2023/12/23 00:01:49: 921,"22-dec-23","23:50", 83, 55, 2.0, 0.0210, .9672, 0.0211, 1.4899, 1.00, 47.509, 0.0210, .5647, 0.0211, 2.1055, 1.00,115.890 2023/12/23 00:06:49: 921,"22-dec-23","23:55", 75, 57, 2.0, 0.0210, .9670, 0.0211, 1.4900, 1.00, 47.535, 0.0210, .5644, 0.0211, 2.1055, 1.00,115.937 2023/12/23 00:11:49: 921,"23-dec-23","00:00", 87, 60, 2.0, 0.0210, .9668, 0.0211, 1.4901, 1.00, 47.565, 0.0210, .5642, 0.0211, 2.1055, 1.00,115.985 2023/12/23 00:16:48: 921,"23-dec-23","00:05", 53, 39, 2.0, 0.0210, .9667, 0.0211, 1.4902, 1.00, 47.583, 0.0210, .5640, 0.0211, 2.1054, 1.00,116.017 2023/12/23 00:21:49: 921,"23-dec-23","00:10", 76, 63, 2.0, 0.0210, .9664, 0.0211, 1.4901, 1.00, 47.609, 0.0210, .5637, 0.0211, 2.1054, 1.00,116.068 2023/12/23 00:26:49: 921,"23-dec-23","00:15", 50, 46, 2.0, 0.0210, .9662, 0.0211, 1.4900, 1.00, 47.626, 0.0210, .5635, 0.0211, 2.1054, 1.00,116.106 2023/12/23 00:31:49: 921,"23-dec-23","00:20", 57, 45, 2.0, 0.0210, .9659, 0.0211, 1.4898, 1.00, 47.646, 0.0210, .5633, 0.0211, 2.1054, 1.00,116.142 2023/12/23 00:36:49: 921,"23-dec-23","00:25", 47, 53, 2.0, 0.0210, .9657, 0.0211, 1.4897, 1.00, 47.662, 0.0210, .5630, 0.0211, 2.1054, 1.00,116.186 2023/12/23 00:41:49: 921,"23-dec-23","00:30", 93, 63, 2.0, 0.0210, .9652, 0.0211, 1.4895, 1.00, 47.693, 0.0210, .5628, 0.0211, 2.1054, 1.00,116.237 2023/12/23 00:46:49: 921,"23-dec-23","00:35", 81, 126, 2.0, 0.0210, .9648, 0.0211, 1.4893, 1.00, 47.721, 0.0210, .5622, 0.0211, 2.1055, 1.00,116.340 2023/12/23 00:51:49: 921,"23-dec-23","00:40", 98, 103, 2.0, 0.0210, .9644, 0.0211, 1.4891, 1.00, 47.754, 0.0210, .5618, 0.0211, 2.1055, 1.00,116.423 2023/12/23 00:56:49: 921,"23-dec-23","00:45", 93, 95, 2.0, 0.0210, .9641, 0.0211, 1.4891, 1.00, 47.786, 0.0210, .5614, 0.0211, 2.1055, 1.00,116.500 2023/12/23 01:01:49: 921,"23-dec-23","00:50", 97, 115, 2.0, 0.0210, .9638, 0.0211, 1.4891, 1.00, 47.819, 0.0210, .5609, 0.0211, 2.1056, 1.00,116.594 2023/12/23 01:06:49: 921,"23-dec-23","00:55", 104, 103, 2.0, 0.0210, .9634, 0.0211, 1.4891, 1.00, 47.855, 0.0210, .5604, 0.0211, 2.1054, 1.00,116.677 2023/12/23 01:11:49: 921,"23-dec-23","01:00", 115, 101, 2.0, 0.0210, .9631, 0.0211, 1.4892, 1.00, 47.894, 0.0210, .5600, 0.0211, 2.1055, 1.00,116.759 2023/12/23 01:16:49: 921,"23-dec-23","01:05", 86, 96, 2.0, 0.0210, .9629, 0.0211, 1.4893, 1.00, 47.923, 0.0210, .5596, 0.0211, 2.1055, 1.00,116.837 2023/12/23 01:21:49: 921,"23-dec-23","01:10", 87, 69, 2.0, 0.0210, .9625, 0.0211, 1.4891, 1.00, 47.953, 0.0210, .5593, 0.0211, 2.1056, 1.00,116.894 2023/12/23 01:26:49: 921,"23-dec-23","01:15", 113, 77, 2.0, 0.0210, .9621, 0.0211, 1.4891, 1.00, 47.991, 0.0210, .5589, 0.0211, 2.1055, 1.00,116.956 2023/12/23 01:31:49: 921,"23-dec-23","01:20", 48, 66, 2.0, 0.0210, .9619, 0.0211, 1.4890, 1.00, 48.008, 0.0210, .5586, 0.0211, 2.1056, 1.00,117.010 2023/12/23 01:36:49: 921,"23-dec-23","01:25", 86, 71, 2.0, 0.0210, .9616, 0.0211, 1.4890, 1.00, 48.037, 0.0210, .5583, 0.0211, 2.1054, 1.00,117.068 2023/12/23 01:41:49: 921,"23-dec-23","01:30", 87, 95, 2.0, 0.0210, .9613, 0.0211, 1.4889, 1.00, 48.067, 0.0210, .5579, 0.0211, 2.1054, 1.00,117.145 2023/12/23 01:46:49: 921,"23-dec-23","01:35", 75, 58, 2.0, 0.0210, .9610, 0.0211, 1.4887, 1.00, 48.093, 0.0210, .5576, 0.0211, 2.1053, 1.00,117.192 2023/12/23 01:51:49: 921,"23-dec-23","01:40", 69, 64, 2.0, 0.0210, .9606, 0.0211, 1.4885, 1.00, 48.116, 0.0210, .5573, 0.0211, 2.1053, 1.00,117.244 2023/12/23 01:56:49: 921,"23-dec-23","01:45", 97, 100, 2.0, 0.0210, .9603, 0.0211, 1.4885, 1.00, 48.149, 0.0210, .5569, 0.0211, 2.1053, 1.00,117.325 2023/12/23 02:01:49: 921,"23-dec-23","01:50", 111, 113, 2.0, 0.0210, .9599, 0.0211, 1.4885, 1.00, 48.187, 0.0210, .5564, 0.0211, 2.1054, 1.00,117.417 2023/12/23 02:06:49: 921,"23-dec-23","01:55", 84, 70, 2.0, 0.0210, .9597, 0.0211, 1.4886, 1.00, 48.216, 0.0210, .5561, 0.0211, 2.1053, 1.00,117.474 2023/12/23 02:11:49: 921,"23-dec-23","02:00", 98, 183, 2.0, 0.0210, .9595, 0.0211, 1.4887, 1.00, 48.249, 0.0210, .5553, 0.0211, 2.1054, 1.00,117.623 2023/12/23 02:16:49: 921,"23-dec-23","02:05", 85, 66, 2.0, 0.0210, .9592, 0.0211, 1.4887, 1.00, 48.279, 0.0210, .5550, 0.0211, 2.1054, 1.00,117.676 2023/12/23 02:21:49: 921,"23-dec-23","02:10", 51, 80, 2.0, 0.0210, .9590, 0.0211, 1.4886, 1.00, 48.296, 0.0210, .5547, 0.0211, 2.1054, 1.00,117.741 2023/12/23 02:26:49: 921,"23-dec-23","02:15", 98, 128, 2.0, 0.0210, .9586, 0.0211, 1.4886, 1.00, 48.330, 0.0210, .5541, 0.0211, 2.1055, 1.00,117.845 2023/12/23 02:31:49: 921,"23-dec-23","02:20", 109, 86, 2.0, 0.0210, .9582, 0.0211, 1.4885, 1.00, 48.367, 0.0210, .5538, 0.0211, 2.1055, 1.00,117.915 2023/12/23 02:36:49: 921,"23-dec-23","02:25", 102, 134, 2.0, 0.0210, .9579, 0.0211, 1.4885, 1.00, 48.402, 0.0210, .5532, 0.0211, 2.1055, 1.00,118.024 2023/12/23 02:41:49: 921,"23-dec-23","02:30", 119, 152, 2.0, 0.0210, .9574, 0.0211, 1.4882, 1.00, 48.442, 0.0210, .5526, 0.0211, 2.1056, 1.00,118.147 2023/12/23 02:46:49: 921,"23-dec-23","02:35", 138, 100, 2.0, 0.0210, .9568, 0.0211, 1.4880, 1.00, 48.489, 0.0210, .5521, 0.0211, 2.1056, 1.00,118.228 2023/12/23 02:51:49: 921,"23-dec-23","02:40", 112, 132, 2.0, 0.0210, .9562, 0.0211, 1.4876, 1.00, 48.527, 0.0210, .5516, 0.0211, 2.1058, 1.00,118.334 2023/12/23 02:56:49: 921,"23-dec-23","02:45", 251, 182, 2.0, 0.0210, .9553, 0.0211, 1.4876, 1.00, 48.613, 0.0210, .5509, 0.0211, 2.1059, 1.00,118.482 2023/12/23 03:01:49: 921,"23-dec-23","02:50", 175, 167, 2.0, 0.0210, .9547, 0.0211, 1.4874, 1.00, 48.672, 0.0210, .5501, 0.0211, 2.1057, 1.00,118.617 2023/12/23 03:06:49: 921,"23-dec-23","02:55", 240, 156, 2.0, 0.0210, .9540, 0.0211, 1.4876, 1.00, 48.754, 0.0210, .5495, 0.0211, 2.1058, 1.00,118.743 2023/12/23 03:11:48: 921,"23-dec-23","03:00", 83, 155, 2.0, 0.0210, .9539, 0.0211, 1.4878, 1.00, 48.782, 0.0210, .5488, 0.0211, 2.1059, 1.00,118.868 2023/12/23 03:16:49: 921,"23-dec-23","03:05", 167, 137, 2.0, 0.0210, .9535, 0.0211, 1.4879, 1.00, 48.839, 0.0210, .5482, 0.0211, 2.1060, 1.00,118.980 2023/12/23 03:21:49: 921,"23-dec-23","03:10", 143, 132, 2.0, 0.0210, .9530, 0.0211, 1.4880, 1.00, 48.888, 0.0210, .5477, 0.0211, 2.1061, 1.00,119.086 2023/12/23 03:26:49: 921,"23-dec-23","03:15", 168, 132, 2.0, 0.0210, .9525, 0.0211, 1.4880, 1.00, 48.945, 0.0210, .5472, 0.0211, 2.1062, 1.00,119.194 2023/12/23 03:31:49: 921,"23-dec-23","03:20", 111, 125, 2.0, 0.0210, .9522, 0.0211, 1.4880, 1.00, 48.983, 0.0210, .5467, 0.0211, 2.1063, 1.00,119.295 2023/12/23 03:36:49: 921,"23-dec-23","03:25", 157, 143, 2.0, 0.0210, .9517, 0.0211, 1.4881, 1.00, 49.037, 0.0210, .5461, 0.0211, 2.1063, 1.00,119.411 2023/12/23 03:41:49: 921,"23-dec-23","03:30", 141, 115, 2.0, 0.0210, .9512, 0.0211, 1.4879, 1.00, 49.085, 0.0210, .5456, 0.0211, 2.1064, 1.00,119.505 2023/12/23 03:46:49: 921,"23-dec-23","03:35", 133, 129, 2.0, 0.0210, .9507, 0.0211, 1.4879, 1.00, 49.130, 0.0210, .5450, 0.0211, 2.1064, 1.00,119.610 2023/12/23 03:51:49: 921,"23-dec-23","03:40", 150, 153, 2.0, 0.0210, .9504, 0.0211, 1.4881, 1.00, 49.181, 0.0210, .5444, 0.0211, 2.1066, 1.00,119.734 2023/12/23 03:56:49: 921,"23-dec-23","03:45", 175, 138, 2.0, 0.0210, .9498, 0.0211, 1.4881, 1.00, 49.241, 0.0210, .5439, 0.0211, 2.1066, 1.00,119.845 2023/12/23 04:01:49: 921,"23-dec-23","03:50", 153, 137, 2.0, 0.0210, .9495, 0.0211, 1.4883, 1.00, 49.293, 0.0210, .5433, 0.0211, 2.1066, 1.00,119.956 2023/12/23 04:06:49: 921,"23-dec-23","03:55", 169, 162, 2.0, 0.0210, .9490, 0.0211, 1.4884, 1.00, 49.350, 0.0210, .5427, 0.0211, 2.1068, 1.00,120.087 2023/12/23 04:11:49: 921,"23-dec-23","04:00", 183, 159, 2.0, 0.0210, .9487, 0.0211, 1.4888, 1.00, 49.413, 0.0210, .5421, 0.0211, 2.1072, 1.00,120.216 2023/12/23 04:16:49: 921,"23-dec-23","04:05", 153, 162, 2.0, 0.0210, .9483, 0.0211, 1.4889, 1.00, 49.465, 0.0210, .5414, 0.0211, 2.1074, 1.00,120.348 2023/12/23 04:21:49: 921,"23-dec-23","04:10", 142, 135, 2.0, 0.0210, .9479, 0.0211, 1.4891, 1.00, 49.513, 0.0210, .5409, 0.0211, 2.1076, 1.00,120.458 2023/12/23 04:26:49: 921,"23-dec-23","04:15", 148, 134, 2.0, 0.0210, .9475, 0.0211, 1.4891, 1.00, 49.564, 0.0210, .5403, 0.0211, 2.1075, 1.00,120.566 2023/12/23 04:31:49: 921,"23-dec-23","04:20", 124, 101, 2.0, 0.0210, .9472, 0.0211, 1.4893, 1.00, 49.606, 0.0210, .5398, 0.0211, 2.1073, 1.00,120.649 2023/12/23 04:36:49: 921,"23-dec-23","04:25", 13.5, 34, 2.0, 0.0210, .9473, 0.0211, 1.4895, 1.00, 49.611, 0.0210, .5395, 0.0211, 2.1066, 1.00,120.676 2023/12/23 04:41:49: 921,"23-dec-23","04:30", 129, 114, 2.0, 0.0210, .9468, 0.0211, 1.4895, 1.00, 49.655, 0.0210, .5390, 0.0211, 2.1064, 1.00,120.769 2023/12/23 04:46:49: 921,"23-dec-23","04:35", 186, 167, 2.0, 0.0210, .9461, 0.0211, 1.4892, 1.00, 49.718, 0.0210, .5383, 0.0211, 2.1065, 1.00,120.905 2023/12/23 04:51:49: 921,"23-dec-23","04:40", 170, 128, 2.0, 0.0210, .9457, 0.0211, 1.4894, 1.00, 49.776, 0.0210, .5378, 0.0211, 2.1066, 1.00,121.009 2023/12/23 04:56:49: 921,"23-dec-23","04:45", 119, 110, 2.0, 0.0210, .9453, 0.0211, 1.4894, 1.00, 49.816, 0.0210, .5373, 0.0211, 2.1064, 1.00,121.098 2023/12/23 05:01:49: 921,"23-dec-23","04:50", 112, 88, 2.0, 0.0210, .9451, 0.0211, 1.4896, 1.00, 49.855, 0.0210, .5369, 0.0211, 2.1061, 1.00,121.169 2023/12/23 05:06:49: 921,"23-dec-23","04:55", 88, 119, 2.0, 0.0210, .9450, 0.0211, 1.4900, 1.00, 49.885, 0.0210, .5363, 0.0211, 2.1060, 1.00,121.266 2023/12/23 05:11:49: 921,"23-dec-23","05:00", 140, 101, 2.0, 0.0210, .9448, 0.0211, 1.4903, 1.00, 49.933, 0.0210, .5359, 0.0211, 2.1059, 1.00,121.348 2023/12/23 05:16:49: 921,"23-dec-23","05:05", 100, 106, 2.0, 0.0210, .9446, 0.0211, 1.4904, 1.00, 49.967, 0.0210, .5354, 0.0211, 2.1059, 1.00,121.433 2023/12/23 05:21:49: 921,"23-dec-23","05:10", 121, 113, 2.0, 0.0210, .9441, 0.0211, 1.4903, 1.00, 50.008, 0.0210, .5350, 0.0211, 2.1058, 1.00,121.525 2023/12/23 05:26:49: 921,"23-dec-23","05:15", 142, 125, 2.0, 0.0210, .9436, 0.0211, 1.4902, 1.00, 50.056, 0.0210, .5344, 0.0211, 2.1058, 1.00,121.626 2023/12/23 05:31:49: 921,"23-dec-23","05:20", 120, 120, 2.0, 0.0210, .9433, 0.0211, 1.4903, 1.00, 50.097, 0.0210, .5339, 0.0211, 2.1056, 1.00,121.723 2023/12/23 05:36:49: 921,"23-dec-23","05:25", 157, 143, 2.0, 0.0210, .9428, 0.0211, 1.4903, 1.00, 50.150, 0.0210, .5333, 0.0211, 2.1055, 1.00,121.839 2023/12/23 05:41:49: 921,"23-dec-23","05:30", 143, 133, 2.0, 0.0210, .9423, 0.0211, 1.4902, 1.00, 50.199, 0.0210, .5327, 0.0211, 2.1055, 1.00,121.947 2023/12/23 05:46:49: 921,"23-dec-23","05:35", 174, 141, 2.0, 0.0210, .9417, 0.0211, 1.4901, 1.00, 50.258, 0.0210, .5321, 0.0211, 2.1055, 1.00,122.061 2023/12/23 05:51:49: 921,"23-dec-23","05:40", 168, 138, 2.0, 0.0210, .9412, 0.0211, 1.4902, 1.00, 50.316, 0.0210, .5316, 0.0211, 2.1055, 1.00,122.173 2023/12/23 05:56:49: 921,"23-dec-23","05:45", 147, 146, 2.0, 0.0210, .9407, 0.0211, 1.4901, 1.00, 50.366, 0.0210, .5310, 0.0211, 2.1055, 1.00,122.291 2023/12/23 06:01:49: 921,"23-dec-23","05:50", 201, 150, 2.0, 0.0210, .9400, 0.0211, 1.4900, 1.00, 50.434, 0.0210, .5303, 0.0211, 2.1055, 1.00,122.413 2023/12/23 06:06:49: 921,"23-dec-23","05:55", 177, 157, 2.0, 0.0210, .9395, 0.0211, 1.4901, 1.00, 50.495, 0.0210, .5297, 0.0211, 2.1055, 1.00,122.540 2023/12/23 06:11:49: 921,"23-dec-23","06:00", 155, 134, 2.0, 0.0210, .9391, 0.0211, 1.4902, 1.00, 50.548, 0.0210, .5292, 0.0211, 2.1056, 1.00,122.648 2023/12/23 06:16:49: 921,"23-dec-23","06:05", 164, 142, 2.0, 0.0210, .9386, 0.0211, 1.4902, 1.00, 50.603, 0.0210, .5286, 0.0211, 2.1057, 1.00,122.763 2023/12/23 06:21:49: 921,"23-dec-23","06:10", 169, 134, 2.0, 0.0210, .9380, 0.0211, 1.4901, 1.00, 50.661, 0.0210, .5281, 0.0211, 2.1058, 1.00,122.872 2023/12/23 06:26:49: 921,"23-dec-23","06:15", 145, 147, 2.0, 0.0210, .9375, 0.0211, 1.4901, 1.00, 50.711, 0.0210, .5275, 0.0211, 2.1058, 1.00,122.991 2023/12/23 06:31:49: 921,"23-dec-23","06:20", 154, 128, 2.0, 0.0210, .9370, 0.0211, 1.4900, 1.00, 50.763, 0.0210, .5270, 0.0211, 2.1058, 1.00,123.095 2023/12/23 06:36:49: 921,"23-dec-23","06:25", 147, 146, 2.0, 0.0210, .9364, 0.0211, 1.4898, 1.00, 50.813, 0.0210, .5264, 0.0211, 2.1059, 1.00,123.213 2023/12/23 06:41:49: 921,"23-dec-23","06:30", 158, 126, 2.0, 0.0210, .9359, 0.0211, 1.4898, 1.00, 50.867, 0.0210, .5259, 0.0211, 2.1059, 1.00,123.315 2023/12/23 06:46:49: 921,"23-dec-23","06:35", 123, 121, 2.0, 0.0210, .9355, 0.0211, 1.4898, 1.00, 50.909, 0.0210, .5254, 0.0211, 2.1060, 1.00,123.413 2023/12/23 06:51:49: 921,"23-dec-23","06:40", 161, 147, 2.0, 0.0210, .9349, 0.0211, 1.4896, 1.00, 50.964, 0.0210, .5248, 0.0211, 2.1060, 1.00,123.532 2023/12/23 06:56:49: 921,"23-dec-23","06:45", 139, 131, 2.0, 0.0210, .9344, 0.0211, 1.4895, 1.00, 51.011, 0.0210, .5243, 0.0211, 2.1060, 1.00,123.639 2023/12/23 07:01:49: 921,"23-dec-23","06:50", 166, 140, 2.0, 0.0210, .9339, 0.0211, 1.4895, 1.00, 51.068, 0.0210, .5237, 0.0211, 2.1061, 1.00,123.752 2023/12/23 07:06:49: 921,"23-dec-23","06:55", 154, 136, 2.0, 0.0210, .9336, 0.0211, 1.4898, 1.00, 51.120, 0.0210, .5231, 0.0211, 2.1061, 1.00,123.863 2023/12/23 07:11:49: 921,"23-dec-23","07:00", 151, 139, 2.0, 0.0210, .9331, 0.0211, 1.4899, 1.00, 51.172, 0.0210, .5226, 0.0211, 2.1062, 1.00,123.975 2023/12/23 07:16:49: 921,"23-dec-23","07:05", 164, 160, 2.0, 0.0210, .9326, 0.0211, 1.4898, 1.00, 51.228, 0.0210, .5220, 0.0211, 2.1064, 1.00,124.105 2023/12/23 07:21:49: 921,"23-dec-23","07:10", 165, 144, 2.0, 0.0210, .9320, 0.0211, 1.4896, 1.00, 51.284, 0.0210, .5215, 0.0211, 2.1066, 1.00,124.222 2023/12/23 07:26:49: 921,"23-dec-23","07:15", 162, 131, 2.0, 0.0210, .9314, 0.0211, 1.4895, 1.00, 51.339, 0.0210, .5209, 0.0211, 2.1066, 1.00,124.328 2023/12/23 07:31:49: 921,"23-dec-23","07:20", 147, 143, 2.0, 0.0210, .9309, 0.0211, 1.4895, 1.00, 51.389, 0.0210, .5204, 0.0211, 2.1067, 1.00,124.444 2023/12/23 07:36:49: 921,"23-dec-23","07:25", 115, 109, 2.0, 0.0210, .9304, 0.0211, 1.4893, 1.00, 51.428, 0.0210, .5199, 0.0211, 2.1066, 1.00,124.532 2023/12/23 07:41:49: 921,"23-dec-23","07:30", 128, 99, 2.0, 0.0210, .9301, 0.0211, 1.4893, 1.00, 51.472, 0.0210, .5195, 0.0211, 2.1065, 1.00,124.613 2023/12/23 07:46:49: 921,"23-dec-23","07:35", 108, 121, 2.0, 0.0210, .9299, 0.0211, 1.4895, 1.00, 51.509, 0.0210, .5190, 0.0211, 2.1063, 1.00,124.711 2023/12/23 07:51:49: 921,"23-dec-23","07:40", 121, 103, 2.0, 0.0210, .9295, 0.0211, 1.4895, 1.00, 51.550, 0.0210, .5185, 0.0211, 2.1062, 1.00,124.795 2023/12/23 07:56:49: 921,"23-dec-23","07:45", 111, 130, 2.0, 0.0210, .9292, 0.0211, 1.4895, 1.00, 51.588, 0.0210, .5180, 0.0211, 2.1062, 1.00,124.900 2023/12/23 08:01:48: 921,"23-dec-23","07:50", 130, 105, 2.0, 0.0210, .9289, 0.0211, 1.4897, 1.00, 51.632, 0.0210, .5175, 0.0211, 2.1059, 1.00,124.985 2023/12/23 08:06:49: 921,"23-dec-23","07:55", 74, 82, 2.0, 0.0210, .9288, 0.0211, 1.4899, 1.00, 51.657, 0.0210, .5171, 0.0211, 2.1058, 1.00,125.052 2023/12/23 08:26:49: 921,"23-dec-23","08:15", 161, 161, 2.0, 0.0210, 1.5318, 0.0210, 1.5211, 1.00, 0.054, 0.0210, 1.7689, 0.0210, 2.1254, 1.00, .130 2023/12/23 08:31:49: 921,"23-dec-23","08:20", 133, 160, 2.0, 0.0210, 1.5306, 0.0210, 1.5206, 1.00, .100, 0.0210, 1.7665, 0.0210, 2.1252, 1.00, .260 2023/12/23 08:36:49: 921,"23-dec-23","08:25", 116, 160, 2.0, 0.0210, 1.5301, 0.0210, 1.5207, 1.00, .139, 0.0210, 1.7642, 0.0210, 2.1251, 1.00, .390 2023/12/23 08:41:48: 921,"23-dec-23","08:30", 117, 173, 2.0, 0.0210, 1.5299, 0.0210, 1.5211, 1.00, .179, 0.0210, 1.7618, 0.0210, 2.1252, 1.00, .531 2023/12/23 08:46:49: 921,"23-dec-23","08:35", 148, 207, 2.0, 0.0210, 1.5293, 0.0210, 1.5213, 1.00, .230, 0.0210, 1.7590, 0.0210, 2.1254, 1.00, .698 2023/12/23 08:51:49: 921,"23-dec-23","08:40", 177, 206, 2.0, 0.0210, 1.5285, 0.0210, 1.5214, 1.00, .290, 0.0210, 1.7561, 0.0210, 2.1254, 1.00, .865 2023/12/23 08:56:49: 921,"23-dec-23","08:45", 159, 209, 2.0, 0.0210, 1.5278, 0.0210, 1.5215, 1.00, .344, 0.0210, 1.7532, 0.0210, 2.1254, 1.00, 1.035 2023/12/23 09:01:49: 921,"23-dec-23","08:50", 168, 202, 2.0, 0.0210, 1.5273, 0.0210, 1.5218, 1.00, .401, 0.0210, 1.7503, 0.0210, 2.1253, 1.00, 1.199 2023/12/23 09:06:49: 921,"23-dec-23","08:55", 164, 216, 2.0, 0.0210, 1.5267, 0.0210, 1.5221, 1.00, .457, 0.0210, 1.7473, 0.0210, 2.1254, 1.00, 1.373 2023/12/23 09:11:49: 921,"23-dec-23","09:00", 170, 202, 2.0, 0.0210, 1.5260, 0.0210, 1.5222, 1.00, .515, 0.0210, 1.7445, 0.0210, 2.1254, 1.00, 1.537 2023/12/23 09:16:49: 921,"23-dec-23","09:05", 156, 206, 2.0, 0.0210, 1.5253, 0.0210, 1.5223, 1.00, .568, 0.0210, 1.7418, 0.0210, 2.1256, 1.00, 1.704 2023/12/23 09:21:49: 921,"23-dec-23","09:10", 166, 201, 2.0, 0.0210, 1.5245, 0.0210, 1.5224, 1.00, .625, 0.0210, 1.7390, 0.0210, 2.1256, 1.00, 1.866 2023/12/23 09:26:49: 921,"23-dec-23","09:15", 149, 199, 2.0, 0.0210, 1.5237, 0.0210, 1.5223, 1.00, .675, 0.0210, 1.7363, 0.0210, 2.1256, 1.00, 2.027 2023/12/23 09:31:49: 921,"23-dec-23","09:20", 174, 199, 2.0, 0.0210, 1.5227, 0.0210, 1.5223, 1.00, .734, 0.0210, 1.7335, 0.0210, 2.1256, 1.00, 2.189 2023/12/23 09:36:49: 921,"23-dec-23","09:25", 162, 216, 2.0, 0.0210, 1.5217, 0.0210, 1.5221, 1.00, .790, 0.0210, 1.7306, 0.0210, 2.1258, 1.00, 2.363 2023/12/23 09:41:49: 921,"23-dec-23","09:30", 186, 213, 2.0, 0.0210, 1.5209, 0.0210, 1.5222, 1.00, .853, 0.0210, 1.7277, 0.0210, 2.1258, 1.00, 2.536 2023/12/23 09:46:49: 921,"23-dec-23","09:35", 150, 192, 2.0, 0.0210, 1.5201, 0.0210, 1.5222, 1.00, .904, 0.0210, 1.7250, 0.0210, 2.1258, 1.00, 2.692 2023/12/23 09:51:49: 921,"23-dec-23","09:40", 169, 193, 2.0, 0.0210, 1.5191, 0.0210, 1.5221, 1.00, .962, 0.0210, 1.7223, 0.0210, 2.1257, 1.00, 2.848 2023/12/23 09:56:49: 921,"23-dec-23","09:45", 170, 190, 2.0, 0.0210, 1.5181, 0.0210, 1.5220, 1.00, 1.020, 0.0210, 1.7196, 0.0210, 2.1257, 1.00, 3.002 2023/12/23 10:01:49: 921,"23-dec-23","09:50", 169, 192, 2.0, 0.0210, 1.5175, 0.0210, 1.5222, 1.00, 1.077, 0.0210, 1.7169, 0.0210, 2.1255, 1.00, 3.157 2023/12/23 10:06:49: 921,"23-dec-23","09:55", 157, 188, 2.0, 0.0210, 1.5170, 0.0210, 1.5225, 1.00, 1.131, 0.0210, 1.7144, 0.0210, 2.1256, 1.00, 3.310 2023/12/23 10:11:49: 921,"23-dec-23","10:00", 166, 181, 2.0, 0.0210, 1.5164, 0.0210, 1.5227, 1.00, 1.187, 0.0210, 1.7119, 0.0210, 2.1256, 1.00, 3.456 2023/12/23 10:16:49: 921,"23-dec-23","10:05", 152, 185, 2.0, 0.0210, 1.5157, 0.0210, 1.5228, 1.00, 1.239, 0.0210, 1.7095, 0.0210, 2.1258, 1.00, 3.606 2023/12/23 10:21:49: 921,"23-dec-23","10:10", 155, 193, 2.0, 0.0210, 1.5149, 0.0210, 1.5228, 1.00, 1.292, 0.0210, 1.7069, 0.0210, 2.1258, 1.00, 3.762 2023/12/23 10:26:49: 921,"23-dec-23","10:15", 163, 179, 2.0, 0.0210, 1.5139, 0.0210, 1.5227, 1.00, 1.347, 0.0210, 1.7045, 0.0210, 2.1259, 1.00, 3.907 2023/12/23 10:31:49: 921,"23-dec-23","10:20", 179, 194, 2.0, 0.0210, 1.5130, 0.0210, 1.5226, 1.00, 1.408, 0.0210, 1.7019, 0.0210, 2.1259, 1.00, 4.064 2023/12/23 10:36:48: 921,"23-dec-23","10:25", 142, 175, 2.0, 0.0210, 1.5123, 0.0210, 1.5226, 1.00, 1.456, 0.0210, 1.6995, 0.0210, 2.1259, 1.00, 4.206 2023/12/23 10:41:49: 921,"23-dec-23","10:30", 173, 200, 2.0, 0.0210, 1.5113, 0.0210, 1.5225, 1.00, 1.515, 0.0210, 1.6967, 0.0210, 2.1258, 1.00, 4.368 2023/12/23 10:46:49: 921,"23-dec-23","10:35", 169, 193, 2.0, 0.0210, 1.5103, 0.0210, 1.5224, 1.00, 1.573, 0.0210, 1.6941, 0.0210, 2.1259, 1.00, 4.525 2023/12/23 10:51:49: 921,"23-dec-23","10:40", 155, 175, 2.0, 0.0210, 1.5094, 0.0210, 1.5222, 1.00, 1.625, 0.0210, 1.6918, 0.0210, 2.1259, 1.00, 4.666 2023/12/23 10:56:48: 921,"23-dec-23","10:45", 157, 188, 2.0, 0.0210, 1.5085, 0.0210, 1.5222, 1.00, 1.679, 0.0210, 1.6893, 0.0210, 2.1259, 1.00, 4.818 2023/12/23 11:01:49: 921,"23-dec-23","10:50", 167, 180, 2.0, 0.0210, 1.5076, 0.0210, 1.5221, 1.00, 1.736, 0.0210, 1.6867, 0.0210, 2.1258, 1.00, 4.964 2023/12/23 11:06:49: 921,"23-dec-23","10:55", 138, 180, 2.0, 0.0210, 1.5069, 0.0210, 1.5221, 1.00, 1.783, 0.0210, 1.6842, 0.0210, 2.1257, 1.00, 5.111 2023/12/23 11:11:49: 921,"23-dec-23","11:00", 148, 173, 2.0, 0.0210, 1.5064, 0.0210, 1.5223, 1.00, 1.833, 0.0210, 1.6819, 0.0210, 2.1257, 1.00, 5.251 2023/12/23 11:16:48: 921,"23-dec-23","11:05", 133, 166, 2.0, 0.0210, 1.5058, 0.0210, 1.5224, 1.00, 1.879, 0.0210, 1.6797, 0.0210, 2.1258, 1.00, 5.386 2023/12/23 11:21:49: 921,"23-dec-23","11:10", 107, 125, 2.0, 0.0210, 1.5052, 0.0210, 1.5224, 1.00, 1.915, 0.0210, 1.6781, 0.0210, 2.1259, 1.00, 5.488 2023/12/23 11:26:49: 921,"23-dec-23","11:15", 104, 107, 2.0, 0.0210, 1.5046, 0.0210, 1.5223, 1.00, 1.951, 0.0210, 1.6766, 0.0210, 2.1258, 1.00, 5.575 2023/12/23 11:31:49: 921,"23-dec-23","11:20", 104, 111, 2.0, 0.0210, 1.5040, 0.0210, 1.5223, 1.00, 1.987, 0.0210, 1.6752, 0.0210, 2.1259, 1.00, 5.665 2023/12/23 11:36:49: 921,"23-dec-23","11:25", 68, 95, 2.0, 0.0210, 1.5036, 0.0210, 1.5222, 1.00, 2.010, 0.0210, 1.6739, 0.0210, 2.1258, 1.00, 5.742 2023/12/23 11:41:49: 921,"23-dec-23","11:30", 95, 105, 2.0, 0.0210, 1.5031, 0.0210, 1.5221, 1.00, 2.042, 0.0210, 1.6725, 0.0210, 2.1259, 1.00, 5.828 2023/12/23 11:46:49: 921,"23-dec-23","11:35", 103, 98, 2.0, 0.0210, 1.5025, 0.0210, 1.5220, 1.00, 2.077, 0.0210, 1.6712, 0.0210, 2.1259, 1.00, 5.908 2023/12/23 11:51:49: 921,"23-dec-23","11:40", 91, 103, 2.0, 0.0210, 1.5018, 0.0210, 1.5219, 1.00, 2.108, 0.0210, 1.6699, 0.0210, 2.1260, 1.00, 5.992 2023/12/23 11:56:49: 921,"23-dec-23","11:45", 88, 116, 2.0, 0.0210, 1.5013, 0.0210, 1.5218, 1.00, 2.138, 0.0210, 1.6683, 0.0210, 2.1260, 1.00, 6.086 2023/12/23 12:01:49: 921,"23-dec-23","11:50", 129, 130, 2.0, 0.0210, 1.5008, 0.0210, 1.5219, 1.00, 2.183, 0.0210, 1.6664, 0.0210, 2.1258, 1.00, 6.191 2023/12/23 12:06:49: 921,"23-dec-23","11:55", 94, 139, 2.0, 0.0210, 1.5002, 0.0210, 1.5218, 1.00, 2.215, 0.0210, 1.6646, 0.0210, 2.1259, 1.00, 6.303 2023/12/23 12:11:49: 921,"23-dec-23","12:00", 106, 137, 2.0, 0.0210, 1.4998, 0.0210, 1.5220, 1.00, 2.251, 0.0210, 1.6628, 0.0210, 2.1259, 1.00, 6.415 2023/12/23 12:16:49: 921,"23-dec-23","12:05", 117, 131, 2.0, 0.0210, 1.4994, 0.0210, 1.5221, 1.00, 2.291, 0.0210, 1.6611, 0.0210, 2.1259, 1.00, 6.521 2023/12/23 12:21:49: 921,"23-dec-23","12:10", 100, 139, 2.0, 0.0210, 1.4987, 0.0210, 1.5219, 1.00, 2.325, 0.0210, 1.6593, 0.0210, 2.1260, 1.00, 6.633 2023/12/23 12:26:49: 921,"23-dec-23","12:15", 137, 154, 2.0, 0.0210, 1.4979, 0.0210, 1.5219, 1.00, 2.372, 0.0210, 1.6573, 0.0210, 2.1260, 1.00, 6.758 2023/12/23 12:31:49: 921,"23-dec-23","12:20", 151, 159, 2.0, 0.0210, 1.4971, 0.0210, 1.5218, 1.00, 2.423, 0.0210, 1.6552, 0.0210, 2.1260, 1.00, 6.887 2023/12/23 12:36:49: 921,"23-dec-23","12:25", 115, 134, 2.0, 0.0210, 1.4965, 0.0210, 1.5218, 1.00, 2.463, 0.0210, 1.6534, 0.0210, 2.1260, 1.00, 6.996 2023/12/23 12:41:49: 921,"23-dec-23","12:30", 156, 163, 2.0, 0.0210, 1.4956, 0.0210, 1.5217, 1.00, 2.516, 0.0210, 1.6513, 0.0210, 2.1261, 1.00, 7.129 2023/12/23 12:46:49: 921,"23-dec-23","12:35", 117, 147, 2.0, 0.0210, 1.4949, 0.0210, 1.5216, 1.00, 2.556, 0.0210, 1.6493, 0.0210, 2.1261, 1.00, 7.248 2023/12/23 12:51:49: 921,"23-dec-23","12:40", 102, 142, 2.0, 0.0210, 1.4943, 0.0210, 1.5214, 1.00, 2.590, 0.0210, 1.6474, 0.0210, 2.1260, 1.00, 7.363 2023/12/23 12:56:49: 921,"23-dec-23","12:45", 138, 154, 2.0, 0.0210, 1.4936, 0.0210, 1.5215, 1.00, 2.638, 0.0210, 1.6453, 0.0210, 2.1259, 1.00, 7.488 2023/12/23 13:01:49: 921,"23-dec-23","12:50", 145, 173, 2.0, 0.0210, 1.4929, 0.0210, 1.5215, 1.00, 2.687, 0.0210, 1.6430, 0.0210, 2.1258, 1.00, 7.628 2023/12/23 13:06:49: 921,"23-dec-23","12:55", 167, 175, 2.0, 0.0210, 1.4924, 0.0210, 1.5218, 1.00, 2.744, 0.0210, 1.6407, 0.0210, 2.1259, 1.00, 7.771 2023/12/23 13:11:49: 921,"23-dec-23","13:00", 121, 154, 2.0, 0.0210, 1.4918, 0.0210, 1.5219, 1.00, 2.785, 0.0210, 1.6387, 0.0210, 2.1259, 1.00, 7.895 2023/12/23 13:16:49: 921,"23-dec-23","13:05", 155, 176, 2.0, 0.0210, 1.4911, 0.0210, 1.5219, 1.00, 2.838, 0.0210, 1.6365, 0.0210, 2.1260, 1.00, 8.038 2023/12/23 13:21:49: 921,"23-dec-23","13:10", 116, 155, 2.0, 0.0210, 1.4904, 0.0210, 1.5218, 1.00, 2.878, 0.0210, 1.6345, 0.0210, 2.1261, 1.00, 8.164 2023/12/23 13:26:49: 921,"23-dec-23","13:15", 152, 156, 2.0, 0.0210, 1.4897, 0.0210, 1.5219, 1.00, 2.930, 0.0210, 1.6325, 0.0210, 2.1261, 1.00, 8.290 2023/12/23 13:31:49: 921,"23-dec-23","13:20", 143, 178, 2.0, 0.0210, 1.4888, 0.0210, 1.5217, 1.00, 2.978, 0.0210, 1.6302, 0.0210, 2.1261, 1.00, 8.434 2023/12/23 13:36:49: 921,"23-dec-23","13:25", 151, 191, 2.0, 0.0210, 1.4881, 0.0210, 1.5217, 1.00, 3.030, 0.0210, 1.6277, 0.0210, 2.1262, 1.00, 8.589 2023/12/23 13:41:49: 921,"23-dec-23","13:30", 177, 189, 2.0, 0.0210, 1.4872, 0.0210, 1.5217, 1.00, 3.090, 0.0210, 1.6252, 0.0210, 2.1261, 1.00, 8.742 2023/12/23 13:46:49: 921,"23-dec-23","13:35", 164, 196, 2.0, 0.0210, 1.4863, 0.0210, 1.5216, 1.00, 3.146, 0.0210, 1.6227, 0.0210, 2.1261, 1.00, 8.901 2023/12/23 13:51:49: 921,"23-dec-23","13:40", 173, 182, 2.0, 0.0210, 1.4855, 0.0210, 1.5216, 1.00, 3.205, 0.0210, 1.6203, 0.0210, 2.1261, 1.00, 9.049 2023/12/23 13:56:49: 921,"23-dec-23","13:45", 161, 191, 2.0, 0.0210, 1.4846, 0.0210, 1.5216, 1.00, 3.260, 0.0210, 1.6179, 0.0210, 2.1262, 1.00, 9.204 2023/12/23 14:01:49: 921,"23-dec-23","13:50", 165, 185, 2.0, 0.0210, 1.4837, 0.0210, 1.5215, 1.00, 3.317, 0.0210, 1.6154, 0.0210, 2.1260, 1.00, 9.354 2023/12/23 14:06:49: 921,"23-dec-23","13:55", 164, 192, 2.0, 0.0210, 1.4830, 0.0210, 1.5217, 1.00, 3.372, 0.0210, 1.6128, 0.0210, 2.1260, 1.00, 9.510 2023/12/23 14:11:49: 921,"23-dec-23","14:00", 144, 176, 2.0, 0.0210, 1.4824, 0.0210, 1.5217, 1.00, 3.422, 0.0210, 1.6106, 0.0210, 2.1260, 1.00, 9.652 2023/12/23 14:16:49: 921,"23-dec-23","14:05", 151, 185, 2.0, 0.0210, 1.4816, 0.0210, 1.5217, 1.00, 3.473, 0.0210, 1.6082, 0.0210, 2.1261, 1.00, 9.803 2023/12/23 14:21:49: 921,"23-dec-23","14:10", 169, 198, 2.0, 0.0210, 1.4806, 0.0210, 1.5215, 1.00, 3.531, 0.0210, 1.6058, 0.0210, 2.1261, 1.00, 9.963 2023/12/23 14:26:49: 921,"23-dec-23","14:15", 192, 214, 2.0, 0.0210, 1.4796, 0.0210, 1.5215, 1.00, 3.596, 0.0210, 1.6030, 0.0210, 2.1261, 1.00, 10.136 2023/12/23 14:31:49: 921,"23-dec-23","14:20", 179, 215, 2.0, 0.0210, 1.4786, 0.0210, 1.5214, 1.00, 3.657, 0.0210, 1.6002, 0.0210, 2.1261, 1.00, 10.310 2023/12/23 14:36:49: 921,"23-dec-23","14:25", 191, 227, 2.0, 0.0210, 1.4774, 0.0210, 1.5212, 1.00, 3.722, 0.0210, 1.5973, 0.0210, 2.1260, 1.00, 10.494 2023/12/23 14:41:49: 921,"23-dec-23","14:30", 203, 239, 2.0, 0.0210, 1.4764, 0.0210, 1.5211, 1.00, 3.791, 0.0210, 1.5943, 0.0210, 2.1261, 1.00, 10.688 2023/12/23 14:46:49: 921,"23-dec-23","14:35", 215, 256, 2.0, 0.0210, 1.4752, 0.0210, 1.5210, 1.00, 3.864, 0.0210, 1.5911, 0.0210, 2.1261, 1.00, 10.895 2023/12/23 14:51:49: 921,"23-dec-23","14:40", 240, 264, 2.0, 0.0210, 1.4740, 0.0210, 1.5209, 1.00, 3.946, 0.0210, 1.5877, 0.0210, 2.1261, 1.00, 11.109 2023/12/23 14:56:49: 921,"23-dec-23","14:45", 215, 244, 2.0, 0.0210, 1.4727, 0.0210, 1.5207, 1.00, 4.019, 0.0210, 1.5845, 0.0210, 2.1260, 1.00, 11.307 2023/12/23 15:01:49: 921,"23-dec-23","14:50", 225, 245, 2.0, 0.0210, 1.4715, 0.0210, 1.5206, 1.00, 4.095, 0.0210, 1.5814, 0.0210, 2.1260, 1.00, 11.506 2023/12/23 15:06:49: 921,"23-dec-23","14:55", 202, 225, 2.0, 0.0210, 1.4706, 0.0210, 1.5207, 1.00, 4.164, 0.0210, 1.5785, 0.0210, 2.1260, 1.00, 11.688 2023/12/23 15:11:49: 921,"23-dec-23","15:00", 192, 239, 2.0, 0.0210, 1.4698, 0.0210, 1.5209, 1.00, 4.230, 0.0210, 1.5756, 0.0210, 2.1261, 1.00, 11.882 2023/12/23 15:16:49: 921,"23-dec-23","15:05", 219, 245, 2.0, 0.0210, 1.4688, 0.0210, 1.5210, 1.00, 4.304, 0.0210, 1.5725, 0.0210, 2.1260, 1.00, 12.080 2023/12/23 15:21:49: 921,"23-dec-23","15:10", 215, 265, 2.0, 0.0210, 1.4676, 0.0210, 1.5208, 1.00, 4.377, 0.0210, 1.5692, 0.0210, 2.1261, 1.00, 12.295 2023/12/23 15:26:49: 921,"23-dec-23","15:15", 232, 258, 2.0, 0.0210, 1.4663, 0.0210, 1.5207, 1.00, 4.456, 0.0210, 1.5660, 0.0210, 2.1261, 1.00, 12.504 2023/12/23 15:31:49: 921,"23-dec-23","15:20", 268, 292, 2.0, 0.0210, 1.4651, 0.0210, 1.5208, 1.00, 4.547, 0.0210, 1.5623, 0.0210, 2.1261, 1.00, 12.741 2023/12/23 15:36:49: 921,"23-dec-23","15:25", 261, 316, 2.0, 0.0210, 1.4637, 0.0210, 1.5206, 1.00, 4.636, 0.0210, 1.5584, 0.0210, 2.1261, 1.00, 12.996 2023/12/23 15:41:49: 921,"23-dec-23","15:30", 179, 254, 2.0, 0.0210, 1.4627, 0.0210, 1.5205, 1.00, 4.697, 0.0210, 1.5552, 0.0210, 2.1260, 1.00, 13.202 2023/12/23 15:46:49: 921,"23-dec-23","15:35", 252, 270, 2.0, 0.0210, 1.4613, 0.0210, 1.5204, 1.00, 4.783, 0.0210, 1.5519, 0.0210, 2.1261, 1.00, 13.420 2023/12/23 15:51:49: 921,"23-dec-23","15:40", 223, 264, 2.0, 0.0210, 1.4603, 0.0210, 1.5205, 1.00, 4.859, 0.0210, 1.5486, 0.0210, 2.1261, 1.00, 13.633 2023/12/23 15:56:49: 921,"23-dec-23","15:45", 206, 295, 2.0, 0.0210, 1.4592, 0.0210, 1.5204, 1.00, 4.929, 0.0210, 1.5450, 0.0210, 2.1261, 1.00, 13.872 2023/12/23 16:01:49: 921,"23-dec-23","15:50", 241, 272, 2.0, 0.0210, 1.4580, 0.0210, 1.5203, 1.00, 5.011, 0.0210, 1.5415, 0.0210, 2.1260, 1.00, 14.092 2023/12/23 16:06:49: 921,"23-dec-23","15:55", 265, 261, 2.0, 0.0210, 1.4570, 0.0210, 1.5206, 1.00, 5.101, 0.0210, 1.5383, 0.0210, 2.1260, 1.00, 14.303 2023/12/23 16:11:49: 921,"23-dec-23","16:00", 182, 270, 2.0, 0.0210, 1.4563, 0.0210, 1.5208, 1.00, 5.163, 0.0210, 1.5351, 0.0210, 2.1261, 1.00, 14.521 2023/12/23 16:16:49: 921,"23-dec-23","16:05", 200, 250, 2.0, 0.0210, 1.4554, 0.0210, 1.5209, 1.00, 5.231, 0.0210, 1.5321, 0.0210, 2.1261, 1.00, 14.723 2023/12/23 16:21:49: 921,"23-dec-23","16:10", 217, 246, 2.0, 0.0210, 1.4542, 0.0210, 1.5208, 1.00, 5.305, 0.0210, 1.5290, 0.0210, 2.1260, 1.00, 14.922 2023/12/23 16:26:49: 921,"23-dec-23","16:15", 203, 278, 2.0, 0.0210, 1.4531, 0.0210, 1.5206, 1.00, 5.374, 0.0210, 1.5257, 0.0210, 2.1261, 1.00, 15.147 2023/12/23 16:31:49: 921,"23-dec-23","16:20", 198, 245, 2.0, 0.0210, 1.4521, 0.0210, 1.5206, 1.00, 5.442, 0.0210, 1.5227, 0.0210, 2.1261, 1.00, 15.345 2023/12/23 16:36:49: 921,"23-dec-23","16:25", 222, 304, 2.0, 0.0210, 1.4509, 0.0210, 1.5205, 1.00, 5.517, 0.0210, 1.5190, 0.0210, 2.1261, 1.00, 15.592 2023/12/23 16:41:49: 921,"23-dec-23","16:30", 278, 368, 2.0, 0.0210, 1.4494, 0.0210, 1.5204, 1.00, 5.612, 0.0210, 1.5145, 0.0210, 2.1261, 1.00, 15.890 2023/12/23 16:46:48: 921,"23-dec-23","16:35", 261, 300, 2.0, 0.0210, 1.4482, 0.0210, 1.5204, 1.00, 5.701, 0.0210, 1.5110, 0.0210, 2.1262, 1.00, 16.133 2023/12/23 16:51:49: 921,"23-dec-23","16:40", 178, 291, 2.0, 0.0210, 1.4472, 0.0210, 1.5202, 1.00, 5.761, 0.0210, 1.5074, 0.0210, 2.1262, 1.00, 16.369 2023/12/23 16:56:49: 921,"23-dec-23","16:45", 319, 392, 2.0, 0.0210, 1.4457, 0.0210, 1.5203, 1.00, 5.870, 0.0210, 1.5027, 0.0210, 2.1262, 1.00, 16.686 2023/12/23 17:01:49: 921,"23-dec-23","16:50", 283, 344, 2.0, 0.0210, 1.4443, 0.0210, 1.5203, 1.00, 5.966, 0.0210, 1.4986, 0.0210, 2.1261, 1.00, 16.964 2023/12/23 17:06:49: 921,"23-dec-23","16:55", 199, 307, 2.0, 0.0210, 1.4435, 0.0210, 1.5204, 1.00, 6.034, 0.0210, 1.4948, 0.0210, 2.1260, 1.00, 17.212 2023/12/23 17:11:49: 921,"23-dec-23","17:00", 227, 302, 2.0, 0.0210, 1.4425, 0.0210, 1.5206, 1.00, 6.111, 0.0210, 1.4913, 0.0210, 2.1261, 1.00, 17.457 2023/12/23 17:16:49: 921,"23-dec-23","17:05", 216, 304, 2.0, 0.0210, 1.4415, 0.0210, 1.5206, 1.00, 6.184, 0.0210, 1.4877, 0.0210, 2.1261, 1.00, 17.702 2023/12/23 17:21:49: 921,"23-dec-23","17:10", 251, 283, 2.0, 0.0210, 1.4404, 0.0210, 1.5207, 1.00, 6.270, 0.0210, 1.4844, 0.0210, 2.1261, 1.00, 17.932 2023/12/23 17:26:49: 921,"23-dec-23","17:15", 203, 257, 2.0, 0.0210, 1.4394, 0.0210, 1.5207, 1.00, 6.339, 0.0210, 1.4813, 0.0210, 2.1261, 1.00, 18.140 2023/12/23 17:31:49: 921,"23-dec-23","17:20", 211, 272, 2.0, 0.0210, 1.4384, 0.0210, 1.5207, 1.00, 6.411, 0.0210, 1.4782, 0.0210, 2.1262, 1.00, 18.360 2023/12/23 17:36:49: 921,"23-dec-23","17:25", 210, 271, 2.0, 0.0210, 1.4373, 0.0210, 1.5207, 1.00, 6.482, 0.0210, 1.4750, 0.0210, 2.1262, 1.00, 18.579 2023/12/23 17:41:49: 921,"23-dec-23","17:30", 210, 241, 2.0, 0.0210, 1.4362, 0.0210, 1.5206, 1.00, 6.554, 0.0210, 1.4721, 0.0210, 2.1261, 1.00, 18.774 2023/12/23 17:46:49: 921,"23-dec-23","17:35", 174, 249, 2.0, 0.0210, 1.4354, 0.0210, 1.5206, 1.00, 6.613, 0.0210, 1.4692, 0.0210, 2.1261, 1.00, 18.976 2023/12/23 17:51:49: 921,"23-dec-23","17:40", 213, 245, 2.0, 0.0210, 1.4343, 0.0210, 1.5205, 1.00, 6.686, 0.0210, 1.4663, 0.0210, 2.1262, 1.00, 19.174 2023/12/23 17:56:49: 921,"23-dec-23","17:45", 202, 271, 2.0, 0.0210, 1.4332, 0.0210, 1.5204, 1.00, 6.754, 0.0210, 1.4631, 0.0210, 2.1261, 1.00, 19.393 2023/12/23 18:01:49: 921,"23-dec-23","17:50", 245, 317, 2.0, 0.0210, 1.4320, 0.0210, 1.5204, 1.00, 6.838, 0.0210, 1.4594, 0.0210, 2.1261, 1.00, 19.650 2023/12/23 18:06:49: 921,"23-dec-23","17:55", 159, 233, 2.0, 0.0210, 1.4315, 0.0210, 1.5207, 1.00, 6.892, 0.0210, 1.4567, 0.0210, 2.1261, 1.00, 19.839 2023/12/23 18:11:49: 921,"23-dec-23","18:00", 196, 246, 2.0, 0.0210, 1.4307, 0.0210, 1.5208, 1.00, 6.959, 0.0210, 1.4538, 0.0210, 2.1261, 1.00, 20.039 2023/12/23 18:16:49: 921,"23-dec-23","18:05", 218, 272, 2.0, 0.0210, 1.4297, 0.0210, 1.5208, 1.00, 7.033, 0.0210, 1.4507, 0.0210, 2.1261, 1.00, 20.259 2023/12/23 18:21:49: 921,"23-dec-23","18:10", 215, 318, 2.0, 0.0210, 1.4285, 0.0210, 1.5206, 1.00, 7.106, 0.0210, 1.4471, 0.0210, 2.1262, 1.00, 20.516 2023/12/23 18:26:49: 921,"23-dec-23","18:15", 249, 282, 2.0, 0.0210, 1.4272, 0.0210, 1.5205, 1.00, 7.191, 0.0210, 1.4440, 0.0210, 2.1265, 1.00, 20.745 2023/12/23 18:31:49: 921,"23-dec-23","18:20", 237, 273, 2.0, 0.0210, 1.4260, 0.0210, 1.5205, 1.00, 7.271, 0.0210, 1.4409, 0.0210, 2.1266, 1.00, 20.966 2023/12/23 18:36:49: 921,"23-dec-23","18:25", 186, 229, 2.0, 0.0210, 1.4252, 0.0210, 1.5205, 1.00, 7.335, 0.0210, 1.4382, 0.0210, 2.1264, 1.00, 21.151 2023/12/23 18:41:49: 921,"23-dec-23","18:30", 182, 250, 2.0, 0.0210, 1.4243, 0.0210, 1.5205, 1.00, 7.396, 0.0210, 1.4352, 0.0210, 2.1263, 1.00, 21.354 2023/12/23 18:46:49: 921,"23-dec-23","18:35", 195, 235, 2.0, 0.0210, 1.4236, 0.0210, 1.5207, 1.00, 7.463, 0.0210, 1.4325, 0.0210, 2.1262, 1.00, 21.545 2023/12/23 18:51:49: 921,"23-dec-23","18:40", 190, 262, 2.0, 0.0210, 1.4226, 0.0210, 1.5207, 1.00, 7.528, 0.0210, 1.4295, 0.0210, 2.1262, 1.00, 21.757 2023/12/23 18:56:49: 921,"23-dec-23","18:45", 237, 246, 2.0, 0.0210, 1.4214, 0.0210, 1.5206, 1.00, 7.609, 0.0210, 1.4267, 0.0210, 2.1262, 1.00, 21.956 2023/12/23 19:01:49: 921,"23-dec-23","18:50", 206, 246, 2.0, 0.0210, 1.4206, 0.0210, 1.5208, 1.00, 7.679, 0.0210, 1.4238, 0.0210, 2.1261, 1.00, 22.155 2023/12/23 19:06:49: 921,"23-dec-23","18:55", 223, 338, 2.0, 0.0210, 1.4198, 0.0210, 1.5211, 1.00, 7.755, 0.0210, 1.4200, 0.0210, 2.1260, 1.00, 22.429 2023/12/23 19:11:49: 921,"23-dec-23","19:00", 270, 350, 2.0, 0.0210, 1.4186, 0.0210, 1.5211, 1.00, 7.846, 0.0210, 1.4161, 0.0210, 2.1262, 1.00, 22.712 2023/12/23 19:16:49: 921,"23-dec-23","19:05", 263, 371, 2.0, 0.0210, 1.4173, 0.0210, 1.5211, 1.00, 7.936, 0.0210, 1.4119, 0.0210, 2.1262, 1.00, 23.013 2023/12/23 19:21:49: 921,"23-dec-23","19:10", 283, 355, 2.0, 0.0210, 1.4158, 0.0210, 1.5210, 1.00, 8.032, 0.0210, 1.4081, 0.0210, 2.1264, 1.00, 23.300 2023/12/23 19:26:49: 921,"23-dec-23","19:15", 309, 399, 2.0, 0.0210, 1.4141, 0.0210, 1.5207, 1.00, 8.137, 0.0210, 1.4037, 0.0210, 2.1266, 1.00, 23.624 2023/12/23 19:31:49: 921,"23-dec-23","19:20", 232, 288, 2.0, 0.0210, 1.4129, 0.0210, 1.5206, 1.00, 8.216, 0.0210, 1.4005, 0.0210, 2.1266, 1.00, 23.857 2023/12/23 19:36:49: 921,"23-dec-23","19:25", 219, 270, 2.0, 0.0210, 1.4118, 0.0210, 1.5205, 1.00, 8.291, 0.0210, 1.3974, 0.0210, 2.1264, 1.00, 24.076 2023/12/23 19:41:49: 921,"23-dec-23","19:30", 210, 285, 2.0, 0.0210, 1.4109, 0.0210, 1.5206, 1.00, 8.362, 0.0210, 1.3942, 0.0210, 2.1265, 1.00, 24.307 2023/12/23 19:46:49: 921,"23-dec-23","19:35", 227, 297, 2.0, 0.0210, 1.4098, 0.0210, 1.5206, 1.00, 8.439, 0.0210, 1.3909, 0.0210, 2.1264, 1.00, 24.547 2023/12/23 19:51:49: 921,"23-dec-23","19:40", 202, 291, 2.0, 0.0210, 1.4087, 0.0210, 1.5205, 1.00, 8.508, 0.0210, 1.3876, 0.0210, 2.1263, 1.00, 24.782 2023/12/23 19:56:49: 921,"23-dec-23","19:45", 247, 300, 2.0, 0.0210, 1.4075, 0.0210, 1.5204, 1.00, 8.592, 0.0210, 1.3842, 0.0210, 2.1262, 1.00, 25.025 2023/12/23 20:01:49: 921,"23-dec-23","19:50", 248, 318, 2.0, 0.0210, 1.4064, 0.0210, 1.5205, 1.00, 8.677, 0.0210, 1.3806, 0.0210, 2.1261, 1.00, 25.282 2023/12/23 20:06:49: 921,"23-dec-23","19:55", 244, 332, 2.0, 0.0210, 1.4054, 0.0210, 1.5206, 1.00, 8.760, 0.0210, 1.3770, 0.0210, 2.1262, 1.00, 25.551 2023/12/23 20:11:49: 921,"23-dec-23","20:00", 221, 296, 2.0, 0.0210, 1.4044, 0.0210, 1.5207, 1.00, 8.835, 0.0210, 1.3738, 0.0210, 2.1262, 1.00, 25.791 2023/12/23 20:16:49: 921,"23-dec-23","20:05", 231, 281, 2.0, 0.0210, 1.4034, 0.0210, 1.5208, 1.00, 8.914, 0.0210, 1.3707, 0.0210, 2.1262, 1.00, 26.018 2023/12/23 20:21:49: 921,"23-dec-23","20:10", 216, 291, 2.0, 0.0210, 1.4024, 0.0210, 1.5209, 1.00, 8.988, 0.0210, 1.3675, 0.0210, 2.1262, 1.00, 26.254 2023/12/23 20:26:49: 921,"23-dec-23","20:15", 237, 294, 2.0, 0.0210, 1.4013, 0.0210, 1.5208, 1.00, 9.068, 0.0210, 1.3643, 0.0210, 2.1262, 1.00, 26.492 2023/12/23 20:31:49: 921,"23-dec-23","20:20", 233, 300, 2.0, 0.0210, 1.4000, 0.0210, 1.5206, 1.00, 9.148, 0.0210, 1.3611, 0.0210, 2.1262, 1.00, 26.736 2023/12/23 20:36:49: 921,"23-dec-23","20:25", 228, 285, 2.0, 0.0210, 1.3989, 0.0210, 1.5205, 1.00, 9.225, 0.0210, 1.3580, 0.0210, 2.1262, 1.00, 26.967 2023/12/23 20:41:49: 921,"23-dec-23","20:30", 196, 284, 2.0, 0.0210, 1.3980, 0.0210, 1.5206, 1.00, 9.292, 0.0210, 1.3549, 0.0210, 2.1262, 1.00, 27.196 2023/12/23 20:46:49: 921,"23-dec-23","20:35", 220, 296, 2.0, 0.0210, 1.3970, 0.0210, 1.5206, 1.00, 9.367, 0.0210, 1.3517, 0.0210, 2.1262, 1.00, 27.437 2023/12/23 20:51:49: 921,"23-dec-23","20:40", 220, 293, 2.0, 0.0210, 1.3959, 0.0210, 1.5206, 1.00, 9.442, 0.0210, 1.3486, 0.0210, 2.1262, 1.00, 27.674 2023/12/23 20:56:49: 921,"23-dec-23","20:45", 317, 410, 2.0, 0.0210, 1.3943, 0.0210, 1.5205, 1.00, 9.550, 0.0210, 1.3441, 0.0210, 2.1261, 1.00, 28.006 2023/12/23 21:01:49: 921,"23-dec-23","20:50", 305, 396, 2.0, 0.0210, 1.3930, 0.0210, 1.5206, 1.00, 9.653, 0.0210, 1.3399, 0.0210, 2.1261, 1.00, 28.326 2023/12/23 21:06:49: 921,"23-dec-23","20:55", 260, 321, 2.0, 0.0210, 1.3919, 0.0210, 1.5207, 1.00, 9.742, 0.0210, 1.3365, 0.0210, 2.1262, 1.00, 28.586 2023/12/23 21:11:49: 921,"23-dec-23","21:00", 229, 297, 2.0, 0.0210, 1.3909, 0.0210, 1.5208, 1.00, 9.820, 0.0210, 1.3333, 0.0210, 2.1261, 1.00, 28.827 2023/12/23 21:16:49: 921,"23-dec-23","21:05", 213, 292, 2.0, 0.0210, 1.3901, 0.0210, 1.5210, 1.00, 9.893, 0.0210, 1.3303, 0.0210, 2.1262, 1.00, 29.063 2023/12/23 21:21:49: 921,"23-dec-23","21:10", 229, 307, 2.0, 0.0210, 1.3889, 0.0210, 1.5208, 1.00, 9.971, 0.0210, 1.3271, 0.0210, 2.1264, 1.00, 29.312 2023/12/23 21:26:49: 921,"23-dec-23","21:15", 209, 298, 2.0, 0.0210, 1.3878, 0.0210, 1.5207, 1.00, 10.042, 0.0210, 1.3239, 0.0210, 2.1263, 1.00, 29.553 2023/12/23 21:31:49: 921,"23-dec-23","21:20", 198, 262, 2.0, 0.0210, 1.3868, 0.0210, 1.5206, 1.00, 10.109, 0.0210, 1.3211, 0.0210, 2.1263, 1.00, 29.766 2023/12/23 21:36:48: 921,"23-dec-23","21:25", 203, 247, 2.0, 0.0210, 1.3859, 0.0210, 1.5207, 1.00, 10.178, 0.0210, 1.3185, 0.0210, 2.1262, 1.00, 29.966 2023/12/23 21:41:49: 921,"23-dec-23","21:30", 205, 270, 2.0, 0.0210, 1.3850, 0.0210, 1.5207, 1.00, 10.248, 0.0210, 1.3156, 0.0210, 2.1262, 1.00, 30.185 2023/12/23 21:46:49: 921,"23-dec-23","21:35", 187, 248, 2.0, 0.0210, 1.3841, 0.0210, 1.5206, 1.00, 10.312, 0.0210, 1.3130, 0.0210, 2.1261, 1.00, 30.385 2023/12/23 21:51:49: 921,"23-dec-23","21:40", 194, 251, 2.0, 0.0210, 1.3832, 0.0210, 1.5207, 1.00, 10.378, 0.0210, 1.3104, 0.0210, 2.1262, 1.00, 30.588 2023/12/23 21:56:49: 921,"23-dec-23","21:45", 199, 250, 2.0, 0.0210, 1.3823, 0.0210, 1.5207, 1.00, 10.446, 0.0210, 1.3078, 0.0210, 2.1261, 1.00, 30.791 2023/12/23 22:01:49: 921,"23-dec-23","21:50", 220, 265, 2.0, 0.0210, 1.3815, 0.0210, 1.5209, 1.00, 10.521, 0.0210, 1.3050, 0.0210, 2.1260, 1.00, 31.006 2023/12/23 22:06:49: 921,"23-dec-23","21:55", 198, 271, 2.0, 0.0210, 1.3808, 0.0210, 1.5212, 1.00, 10.588, 0.0210, 1.3022, 0.0210, 2.1261, 1.00, 31.225 2023/12/23 22:11:49: 921,"23-dec-23","22:00", 214, 280, 2.0, 0.0210, 1.3800, 0.0210, 1.5214, 1.00, 10.661, 0.0210, 1.2993, 0.0210, 2.1261, 1.00, 31.452 2023/12/23 22:16:49: 921,"23-dec-23","22:05", 218, 273, 2.0, 0.0210, 1.3792, 0.0210, 1.5217, 1.00, 10.735, 0.0210, 1.2964, 0.0210, 2.1260, 1.00, 31.673 2023/12/23 22:21:49: 921,"23-dec-23","22:10", 214, 286, 2.0, 0.0210, 1.3782, 0.0210, 1.5216, 1.00, 10.808, 0.0210, 1.2935, 0.0210, 2.1261, 1.00, 31.905 2023/12/23 22:26:49: 921,"23-dec-23","22:15", 223, 273, 2.0, 0.0210, 1.3771, 0.0210, 1.5215, 1.00, 10.884, 0.0210, 1.2907, 0.0210, 2.1261, 1.00, 32.125 2023/12/23 22:31:49: 921,"23-dec-23","22:20", 268, 312, 2.0, 0.0210, 1.3758, 0.0210, 1.5215, 1.00, 10.975, 0.0210, 1.2875, 0.0210, 2.1261, 1.00, 32.378 2023/12/23 22:36:49: 921,"23-dec-23","22:25", 215, 287, 2.0, 0.0210, 1.3749, 0.0210, 1.5215, 1.00, 11.048, 0.0210, 1.2846, 0.0210, 2.1261, 1.00, 32.610 2023/12/23 22:41:49: 921,"23-dec-23","22:30", 279, 319, 2.0, 0.0210, 1.3735, 0.0210, 1.5214, 1.00, 11.143, 0.0210, 1.2813, 0.0210, 2.1261, 1.00, 32.868 2023/12/23 22:46:49: 921,"23-dec-23","22:35", 306, 335, 2.0, 0.0210, 1.3718, 0.0210, 1.5212, 1.00, 11.248, 0.0210, 1.2780, 0.0210, 2.1262, 1.00, 33.139 2023/12/23 22:51:49: 921,"23-dec-23","22:40", 228, 275, 2.0, 0.0210, 1.3706, 0.0210, 1.5209, 1.00, 11.325, 0.0210, 1.2752, 0.0210, 2.1262, 1.00, 33.362 2023/12/23 22:56:49: 921,"23-dec-23","22:45", 198, 246, 2.0, 0.0210, 1.3698, 0.0210, 1.5211, 1.00, 11.393, 0.0210, 1.2727, 0.0210, 2.1263, 1.00, 33.561 2023/12/23 23:01:49: 921,"23-dec-23","22:50", 191, 237, 2.0, 0.0210, 1.3690, 0.0210, 1.5211, 1.00, 11.458, 0.0210, 1.2702, 0.0210, 2.1262, 1.00, 33.753 2023/12/23 23:06:49: 921,"23-dec-23","22:55", 159, 223, 2.0, 0.0210, 1.3684, 0.0210, 1.5213, 1.00, 11.512, 0.0210, 1.2679, 0.0210, 2.1261, 1.00, 33.934 2023/12/23 23:11:49: 921,"23-dec-23","23:00", 201, 228, 2.0, 0.0210, 1.3676, 0.0210, 1.5215, 1.00, 11.580, 0.0210, 1.2658, 0.0210, 2.1263, 1.00, 34.118 2023/12/23 23:16:49: 921,"23-dec-23","23:05", 186, 230, 2.0, 0.0210, 1.3669, 0.0210, 1.5215, 1.00, 11.643, 0.0210, 1.2635, 0.0210, 2.1263, 1.00, 34.305 2023/12/23 23:21:49: 921,"23-dec-23","23:10", 177, 206, 2.0, 0.0210, 1.3659, 0.0210, 1.5214, 1.00, 11.704, 0.0210, 1.2613, 0.0210, 2.1263, 1.00, 34.472 2023/12/23 23:26:49: 921,"23-dec-23","23:15", 157, 222, 2.0, 0.0210, 1.3650, 0.0210, 1.5212, 1.00, 11.757, 0.0210, 1.2591, 0.0210, 2.1263, 1.00, 34.652 2023/12/23 23:31:49: 921,"23-dec-23","23:20", 191, 239, 2.0, 0.0210, 1.3641, 0.0210, 1.5211, 1.00, 11.822, 0.0210, 1.2568, 0.0210, 2.1264, 1.00, 34.845 2023/12/23 23:36:49: 921,"23-dec-23","23:25", 179, 218, 2.0, 0.0210, 1.3632, 0.0210, 1.5210, 1.00, 11.883, 0.0210, 1.2547, 0.0210, 2.1265, 1.00, 35.021 2023/12/23 23:41:49: 921,"23-dec-23","23:30", 175, 190, 2.0, 0.0210, 1.3622, 0.0210, 1.5209, 1.00, 11.943, 0.0210, 1.2528, 0.0210, 2.1265, 1.00, 35.176 2023/12/23 23:46:49: 921,"23-dec-23","23:35", 168, 211, 2.0, 0.0210, 1.3613, 0.0210, 1.5206, 1.00, 12.000, 0.0210, 1.2507, 0.0210, 2.1265, 1.00, 35.346 2023/12/23 23:51:49: 921,"23-dec-23","23:40", 149, 172, 2.0, 0.0210, 1.3604, 0.0210, 1.5204, 1.00, 12.051, 0.0210, 1.2489, 0.0210, 2.1264, 1.00, 35.486 2023/12/23 23:56:49: 921,"23-dec-23","23:45", 163, 171, 2.0, 0.0210, 1.3597, 0.0210, 1.5204, 1.00, 12.106, 0.0210, 1.2472, 0.0210, 2.1264, 1.00, 35.624