2023/12/27 00:01:49: 921,"26-dec-23","23:50",  1431,  2396,  2.0, 0.0210, 1.1796, 0.0211, 1.5216, 1.00, 22.872, 0.0210,  .6508, 0.0211, 2.1430, 1.00, 90.826
2023/12/27 00:06:49: 921,"26-dec-23","23:55",  1678,  2460,  2.0, 0.0210, 1.1731, 0.0211, 1.5217, 1.00, 23.442, 0.0210,  .6384, 0.0211, 2.1428, 1.00, 92.812
2023/12/27 00:11:49: 921,"27-dec-23","00:00",  1626,  2443,  2.0, 0.0210, 1.1669, 0.0211, 1.5220, 1.00, 23.994, 0.0210,  .6264, 0.0211, 2.1429, 1.00, 94.786
2023/12/27 00:16:49: 921,"27-dec-23","00:05",  1534,  2227,  2.0, 0.0210, 1.1611, 0.0211, 1.5222, 1.00, 24.514, 0.0210,  .6156, 0.0211, 2.1430, 1.00, 96.584
2023/12/27 00:21:49: 921,"27-dec-23","00:10",  1360,  2041,  2.0, 0.0210, 1.1559, 0.0211, 1.5222, 1.00, 24.977, 0.0210,  .6059, 0.0211, 2.1430, 1.00, 98.234
2023/12/27 00:26:49: 921,"27-dec-23","00:15",  1371,  1954,  2.0, 0.0210, 1.1506, 0.0211, 1.5221, 1.00, 25.441, 0.0210,  .5967, 0.0211, 2.1430, 1.00, 99.810
2023/12/27 00:31:49: 921,"27-dec-23","00:20",  1284,  1906,  2.0, 0.0210, 1.1456, 0.0211, 1.5221, 1.00, 25.877, 0.0210,  .5880, 0.0211, 2.1431, 1.00,101.350
2023/12/27 00:36:49: 921,"27-dec-23","00:25",  1207,  1819,  2.0, 0.0210, 1.1411, 0.0211, 1.5221, 1.00, 26.287, 0.0210,  .5797, 0.0211, 2.1432, 1.00,102.822
2023/12/27 00:41:49: 921,"27-dec-23","00:30",  1113,  1405,  2.0, 0.0210, 1.1367, 0.0211, 1.5219, 1.00, 26.666, 0.0210,  .5733, 0.0211, 2.1431, 1.00,103.958
2023/12/27 00:46:49: 921,"27-dec-23","00:35",  1153,  1485,  2.0, 0.0210, 1.1322, 0.0211, 1.5218, 1.00, 27.057, 0.0210,  .5668, 0.0211, 2.1431, 1.00,105.158
2023/12/27 00:51:49: 921,"27-dec-23","00:40",  1187,  1410,  2.0, 0.0210, 1.1277, 0.0211, 1.5217, 1.00, 27.461, 0.0210,  .5606, 0.0211, 2.1431, 1.00,106.298
2023/12/27 00:56:49: 921,"27-dec-23","00:45",  1045,  1308,  2.0, 0.0210, 1.1237, 0.0211, 1.5216, 1.00, 27.816, 0.0210,  .5549, 0.0211, 2.1430, 1.00,107.356
2023/12/27 01:01:49: 921,"27-dec-23","00:50",  1080,  1268,  2.0, 0.0210, 1.1196, 0.0211, 1.5216, 1.00, 28.183, 0.0210,  .5494, 0.0211, 2.1430, 1.00,108.381
2023/12/27 01:06:49: 921,"27-dec-23","00:55",   969,  1183,  2.0, 0.0210, 1.1161, 0.0211, 1.5217, 1.00, 28.512, 0.0210,  .5444, 0.0211, 2.1430, 1.00,109.337
2023/12/27 01:11:49: 921,"27-dec-23","01:00",   935,  1205,  2.0, 0.0210, 1.1128, 0.0211, 1.5220, 1.00, 28.829, 0.0210,  .5394, 0.0211, 2.1431, 1.00,110.311
2023/12/27 01:16:49: 921,"27-dec-23","01:05",  1103,  1599,  2.0, 0.0210, 1.1089, 0.0211, 1.5222, 1.00, 29.204, 0.0210,  .5327, 0.0211, 2.1432, 1.00,111.603
2023/12/27 01:21:49: 921,"27-dec-23","01:10",  1205,  1705,  2.0, 0.0210, 1.1044, 0.0211, 1.5221, 1.00, 29.614, 0.0210,  .5257, 0.0211, 2.1432, 1.00,112.982
2023/12/27 01:26:49: 921,"27-dec-23","01:15",  1171,  1688,  2.0, 0.0210, 1.1001, 0.0211, 1.5221, 1.00, 30.012, 0.0210,  .5189, 0.0211, 2.1433, 1.00,114.347
2023/12/27 01:31:49: 921,"27-dec-23","01:20",  1201,  1633,  2.0, 0.0210, 1.0957, 0.0211, 1.5221, 1.00, 30.420, 0.0210,  .5124, 0.0211, 2.1433, 1.00,115.667
2023/12/27 01:36:49: 921,"27-dec-23","01:25",  1121,  1521,  2.0, 0.0210, 1.0917, 0.0211, 1.5222, 1.00, 30.801, 0.0210,  .5064, 0.0211, 2.1434, 1.00,116.896
2023/12/27 01:41:49: 921,"27-dec-23","01:30",  1161,  1563,  2.0, 0.0210, 1.0873, 0.0211, 1.5220, 1.00, 31.195, 0.0210,  .5003, 0.0211, 2.1433, 1.00,118.159
2023/12/27 01:46:49: 921,"27-dec-23","01:35",  1000,  1323,  2.0, 0.0210, 1.0836, 0.0211, 1.5219, 1.00, 31.535, 0.0210,  .4952, 0.0211, 2.1433, 1.00,119.228
2023/12/27 01:51:49: 921,"27-dec-23","01:40",   993,  1232,  2.0, 0.0210, 1.0799, 0.0211, 1.5218, 1.00, 31.872, 0.0210,  .4905, 0.0211, 2.1432, 1.00,120.224
2023/12/27 01:56:49: 921,"27-dec-23","01:45",  1084,  1401,  2.0, 0.0210, 1.0761, 0.0211, 1.5218, 1.00, 32.241, 0.0210,  .4852, 0.0211, 2.1434, 1.00,121.358
2023/12/27 02:01:49: 921,"27-dec-23","01:50",   953,  1236,  2.0, 0.0210, 1.0725, 0.0211, 1.5216, 1.00, 32.565, 0.0210,  .4805, 0.0211, 2.1432, 1.00,122.358
2023/12/27 02:06:49: 921,"27-dec-23","01:55",  1016,  1305,  2.0, 0.0210, 1.0690, 0.0211, 1.5218, 1.00, 32.911, 0.0210,  .4757, 0.0211, 2.1432, 1.00,123.416
2023/12/27 02:11:48: 921,"27-dec-23","02:00",   974,  1262,  2.0, 0.0210, 1.0657, 0.0211, 1.5221, 1.00, 33.243, 0.0210,  .4711, 0.0211, 2.1432, 1.00,124.437
2023/12/27 02:16:49: 921,"27-dec-23","02:05",   973,  1270,  2.0, 0.0210, 1.0623, 0.0211, 1.5221, 1.00, 33.574, 0.0210,  .4665, 0.0211, 2.1432, 1.00,125.468
2023/12/27 02:36:49: 921,"27-dec-23","02:25",  1149,  2004,  2.0, 0.0210, 1.5289, 0.0210, 1.5287, 1.00,   .390, 0.0210, 1.6976, 0.0210, 2.1403, 1.00,  1.618
2023/12/27 02:41:49: 921,"27-dec-23","02:30",  1059,  1852,  2.0, 0.0210, 1.5229, 0.0210, 1.5282, 1.00,   .750, 0.0210, 1.6724, 0.0210, 2.1400, 1.00,  3.118
2023/12/27 02:46:49: 921,"27-dec-23","02:35",   988,  1757,  2.0, 0.0210, 1.5178, 0.0210, 1.5281, 1.00,  1.086, 0.0210, 1.6492, 0.0210, 2.1400, 1.00,  4.538
2023/12/27 02:51:49: 921,"27-dec-23","02:40",  1019,  1733,  2.0, 0.0210, 1.5129, 0.0210, 1.5283, 1.00,  1.432, 0.0210, 1.6265, 0.0210, 2.1399, 1.00,  5.939
2023/12/27 02:56:49: 921,"27-dec-23","02:45",   969,  1732,  2.0, 0.0210, 1.5081, 0.0210, 1.5284, 1.00,  1.761, 0.0210, 1.6041, 0.0210, 2.1398, 1.00,  7.338
2023/12/27 03:01:49: 921,"27-dec-23","02:50",  1042,  1750,  2.0, 0.0210, 1.5030, 0.0210, 1.5286, 1.00,  2.115, 0.0210, 1.5818, 0.0210, 2.1397, 1.00,  8.753
2023/12/27 03:06:49: 921,"27-dec-23","02:55",   956,  1585,  2.0, 0.0210, 1.4984, 0.0210, 1.5289, 1.00,  2.440, 0.0210, 1.5618, 0.0210, 2.1396, 1.00, 10.034
2023/12/27 03:11:49: 921,"27-dec-23","03:00",   839,  1478,  2.0, 0.0210, 1.4948, 0.0210, 1.5294, 1.00,  2.725, 0.0210, 1.5435, 0.0210, 2.1396, 1.00, 11.229
2023/12/27 03:16:49: 921,"27-dec-23","03:05",   914,  1467,  2.0, 0.0210, 1.4904, 0.0210, 1.5296, 1.00,  3.036, 0.0210, 1.5255, 0.0210, 2.1396, 1.00, 12.415
2023/12/27 03:21:49: 921,"27-dec-23","03:10",   937,  1422,  2.0, 0.0210, 1.4856, 0.0210, 1.5294, 1.00,  3.354, 0.0210, 1.5083, 0.0210, 2.1395, 1.00, 13.566
2023/12/27 03:26:49: 921,"27-dec-23","03:15",   928,  1455,  2.0, 0.0210, 1.4809, 0.0210, 1.5294, 1.00,  3.669, 0.0210, 1.4909, 0.0210, 2.1395, 1.00, 14.741
2023/12/27 03:31:49: 921,"27-dec-23","03:20",  1007,  1497,  2.0, 0.0210, 1.4759, 0.0210, 1.5294, 1.00,  4.011, 0.0210, 1.4732, 0.0210, 2.1394, 1.00, 15.949
2023/12/27 03:36:49: 921,"27-dec-23","03:25",   969,  1457,  2.0, 0.0210, 1.4711, 0.0210, 1.5293, 1.00,  4.340, 0.0210, 1.4562, 0.0210, 2.1394, 1.00, 17.126
2023/12/27 03:41:49: 921,"27-dec-23","03:30",   977,  1437,  2.0, 0.0210, 1.4662, 0.0210, 1.5292, 1.00,  4.672, 0.0210, 1.4395, 0.0210, 2.1393, 1.00, 18.287
2023/12/27 03:46:49: 921,"27-dec-23","03:35",   946,  1414,  2.0, 0.0210, 1.4614, 0.0210, 1.5290, 1.00,  4.994, 0.0210, 1.4234, 0.0210, 2.1392, 1.00, 19.431
2023/12/27 03:51:49: 921,"27-dec-23","03:40",   934,  1384,  2.0, 0.0210, 1.4568, 0.0210, 1.5290, 1.00,  5.311, 0.0210, 1.4077, 0.0210, 2.1392, 1.00, 20.549
2023/12/27 03:56:49: 921,"27-dec-23","03:45",   904,  1322,  2.0, 0.0210, 1.4523, 0.0210, 1.5289, 1.00,  5.618, 0.0210, 1.3929, 0.0210, 2.1390, 1.00, 21.617
2023/12/27 04:01:49: 921,"27-dec-23","03:50",   853,  1286,  2.0, 0.0210, 1.4480, 0.0210, 1.5288, 1.00,  5.908, 0.0210, 1.3786, 0.0210, 2.1388, 1.00, 22.657
2023/12/27 04:06:49: 921,"27-dec-23","03:55",   809,  1224,  2.0, 0.0210, 1.4442, 0.0210, 1.5289, 1.00,  6.183, 0.0210, 1.3652, 0.0210, 2.1388, 1.00, 23.646
2023/12/27 04:11:49: 921,"27-dec-23","04:00",   829,  1236,  2.0, 0.0210, 1.4404, 0.0210, 1.5291, 1.00,  6.464, 0.0210, 1.3518, 0.0210, 2.1387, 1.00, 24.645
2023/12/27 04:16:49: 921,"27-dec-23","04:05",   881,  1229,  2.0, 0.0210, 1.4362, 0.0210, 1.5292, 1.00,  6.764, 0.0210, 1.3386, 0.0210, 2.1386, 1.00, 25.638
2023/12/27 04:21:49: 921,"27-dec-23","04:10",   849,  1228,  2.0, 0.0210, 1.4320, 0.0210, 1.5291, 1.00,  7.052, 0.0210, 1.3256, 0.0210, 2.1386, 1.00, 26.631
2023/12/27 04:26:49: 921,"27-dec-23","04:15",   810,  1189,  2.0, 0.0210, 1.4281, 0.0210, 1.5290, 1.00,  7.328, 0.0210, 1.3130, 0.0210, 2.1385, 1.00, 27.592
2023/12/27 04:31:49: 921,"27-dec-23","04:20",   814,  1145,  2.0, 0.0210, 1.4241, 0.0210, 1.5289, 1.00,  7.604, 0.0210, 1.3011, 0.0210, 2.1384, 1.00, 28.517
2023/12/27 04:36:49: 921,"27-dec-23","04:25",   825,  1104,  2.0, 0.0210, 1.4200, 0.0210, 1.5287, 1.00,  7.884, 0.0210, 1.2896, 0.0210, 2.1383, 1.00, 29.410
2023/12/27 04:41:49: 921,"27-dec-23","04:30",   790,  1048,  2.0, 0.0210, 1.4160, 0.0210, 1.5284, 1.00,  8.153, 0.0210, 1.2788, 0.0210, 2.1382, 1.00, 30.257
2023/12/27 04:46:48: 921,"27-dec-23","04:35",   798,  1035,  2.0, 0.0210, 1.4121, 0.0210, 1.5283, 1.00,  8.424, 0.0210, 1.2683, 0.0210, 2.1381, 1.00, 31.095
2023/12/27 04:51:49: 921,"27-dec-23","04:40",   803,  1031,  2.0, 0.0210, 1.4081, 0.0210, 1.5281, 1.00,  8.697, 0.0210, 1.2579, 0.0210, 2.1380, 1.00, 31.929
2023/12/27 04:56:49: 921,"27-dec-23","04:45",   808,  1053,  2.0, 0.0210, 1.4040, 0.0210, 1.5278, 1.00,  8.972, 0.0210, 1.2473, 0.0210, 2.1379, 1.00, 32.780
2023/12/27 05:01:49: 921,"27-dec-23","04:50",   806,  1042,  2.0, 0.0210, 1.4001, 0.0210, 1.5276, 1.00,  9.246, 0.0210, 1.2369, 0.0210, 2.1377, 1.00, 33.623
2023/12/27 05:06:49: 921,"27-dec-23","04:55",   783,  1046,  2.0, 0.0210, 1.3965, 0.0210, 1.5276, 1.00,  9.512, 0.0210, 1.2266, 0.0210, 2.1375, 1.00, 34.469
2023/12/27 05:11:49: 921,"27-dec-23","05:00",   786,  1036,  2.0, 0.0210, 1.3927, 0.0210, 1.5276, 1.00,  9.779, 0.0210, 1.2165, 0.0210, 2.1375, 1.00, 35.306
2023/12/27 05:16:49: 921,"27-dec-23","05:05",   813,  1017,  2.0, 0.0210, 1.3888, 0.0210, 1.5274, 1.00, 10.055, 0.0210, 1.2067, 0.0210, 2.1375, 1.00, 36.129
2023/12/27 05:21:49: 921,"27-dec-23","05:10",   779,  1014,  2.0, 0.0210, 1.3849, 0.0210, 1.5271, 1.00, 10.320, 0.0210, 1.1970, 0.0210, 2.1375, 1.00, 36.949
2023/12/27 05:26:49: 921,"27-dec-23","05:15",   800,  1027,  2.0, 0.0210, 1.3812, 0.0210, 1.5271, 1.00, 10.592, 0.0210, 1.1873, 0.0210, 2.1374, 1.00, 37.780
2023/12/27 05:31:49: 921,"27-dec-23","05:20",   813,  1021,  2.0, 0.0210, 1.3772, 0.0210, 1.5268, 1.00, 10.869, 0.0210, 1.1777, 0.0210, 2.1374, 1.00, 38.606
2023/12/27 05:36:49: 921,"27-dec-23","05:25",   761,   983,  2.0, 0.0210, 1.3735, 0.0210, 1.5266, 1.00, 11.127, 0.0210, 1.1685, 0.0210, 2.1374, 1.00, 39.400
2023/12/27 05:41:49: 921,"27-dec-23","05:30",   744,   943,  2.0, 0.0210, 1.3699, 0.0210, 1.5264, 1.00, 11.380, 0.0210, 1.1598, 0.0210, 2.1374, 1.00, 40.163
2023/12/27 05:46:49: 921,"27-dec-23","05:35",   719,   926,  2.0, 0.0210, 1.3665, 0.0210, 1.5263, 1.00, 11.624, 0.0210, 1.1513, 0.0210, 2.1374, 1.00, 40.912
2023/12/27 05:51:49: 921,"27-dec-23","05:40",   733,   916,  2.0, 0.0210, 1.3629, 0.0210, 1.5260, 1.00, 11.873, 0.0210, 1.1429, 0.0210, 2.1373, 1.00, 41.653
2023/12/27 05:56:49: 921,"27-dec-23","05:45",   738,   889,  2.0, 0.0210, 1.3594, 0.0210, 1.5258, 1.00, 12.124, 0.0210, 1.1349, 0.0210, 2.1373, 1.00, 42.371
2023/12/27 06:01:49: 921,"27-dec-23","05:50",   749,   893,  2.0, 0.0210, 1.3560, 0.0210, 1.5258, 1.00, 12.378, 0.0210, 1.1267, 0.0210, 2.1371, 1.00, 43.093
2023/12/27 06:06:49: 921,"27-dec-23","05:55",   752,   880,  2.0, 0.0210, 1.3528, 0.0210, 1.5261, 1.00, 12.634, 0.0210, 1.1188, 0.0210, 2.1369, 1.00, 43.805
2023/12/27 06:11:49: 921,"27-dec-23","06:00",   757,   865,  2.0, 0.0210, 1.3494, 0.0210, 1.5261, 1.00, 12.891, 0.0210, 1.1111, 0.0210, 2.1369, 1.00, 44.505
2023/12/27 06:16:49: 921,"27-dec-23","06:05",   719,   815,  2.0, 0.0210, 1.3460, 0.0210, 1.5259, 1.00, 13.135, 0.0210, 1.1040, 0.0210, 2.1369, 1.00, 45.163
2023/12/27 06:21:49: 921,"27-dec-23","06:10",   673,   799,  2.0, 0.0210, 1.3428, 0.0210, 1.5257, 1.00, 13.364, 0.0210, 1.0970, 0.0210, 2.1369, 1.00, 45.809
2023/12/27 06:26:49: 921,"27-dec-23","06:15",   655,   774,  2.0, 0.0210, 1.3398, 0.0210, 1.5257, 1.00, 13.587, 0.0210, 1.0903, 0.0210, 2.1369, 1.00, 46.436
2023/12/27 06:31:49: 921,"27-dec-23","06:20",   671,   765,  2.0, 0.0210, 1.3366, 0.0210, 1.5255, 1.00, 13.815, 0.0210, 1.0837, 0.0210, 2.1368, 1.00, 47.054
2023/12/27 06:36:49: 921,"27-dec-23","06:25",   685,   785,  2.0, 0.0210, 1.3334, 0.0210, 1.5252, 1.00, 14.048, 0.0210, 1.0769, 0.0210, 2.1368, 1.00, 47.689
2023/12/27 06:41:49: 921,"27-dec-23","06:30",   697,   774,  2.0, 0.0210, 1.3301, 0.0210, 1.5251, 1.00, 14.285, 0.0210, 1.0703, 0.0210, 2.1368, 1.00, 48.314
2023/12/27 06:46:49: 921,"27-dec-23","06:35",   685,   765,  2.0, 0.0210, 1.3270, 0.0210, 1.5250, 1.00, 14.518, 0.0210, 1.0638, 0.0210, 2.1368, 1.00, 48.934
2023/12/27 06:51:49: 921,"27-dec-23","06:40",   688,   750,  2.0, 0.0210, 1.3238, 0.0210, 1.5248, 1.00, 14.751, 0.0210, 1.0576, 0.0210, 2.1369, 1.00, 49.540
2023/12/27 06:56:49: 921,"27-dec-23","06:45",   677,   728,  2.0, 0.0210, 1.3208, 0.0210, 1.5248, 1.00, 14.982, 0.0210, 1.0514, 0.0210, 2.1367, 1.00, 50.128
2023/12/27 07:01:49: 921,"27-dec-23","06:50",   652,   723,  2.0, 0.0210, 1.3179, 0.0210, 1.5248, 1.00, 15.203, 0.0210, 1.0454, 0.0210, 2.1366, 1.00, 50.713
2023/12/27 07:06:49: 921,"27-dec-23","06:55",   642,   712,  2.0, 0.0210, 1.3154, 0.0210, 1.5252, 1.00, 15.421, 0.0210, 1.0394, 0.0210, 2.1365, 1.00, 51.288
2023/12/27 07:11:49: 921,"27-dec-23","07:00",   642,   707,  2.0, 0.0210, 1.3126, 0.0210, 1.5252, 1.00, 15.639, 0.0210, 1.0336, 0.0210, 2.1364, 1.00, 51.859
2023/12/27 07:16:49: 921,"27-dec-23","07:05",   647,   693,  2.0, 0.0210, 1.3097, 0.0210, 1.5251, 1.00, 15.858, 0.0210, 1.0280, 0.0210, 2.1364, 1.00, 52.418
2023/12/27 07:21:49: 921,"27-dec-23","07:10",   642,   694,  2.0, 0.0210, 1.3067, 0.0210, 1.5249, 1.00, 16.076, 0.0210, 1.0224, 0.0210, 2.1366, 1.00, 52.978
2023/12/27 07:26:49: 921,"27-dec-23","07:15",   627,   680,  2.0, 0.0210, 1.3039, 0.0210, 1.5248, 1.00, 16.289, 0.0210, 1.0169, 0.0210, 2.1365, 1.00, 53.528
2023/12/27 07:31:49: 921,"27-dec-23","07:20",   622,   682,  2.0, 0.0210, 1.3011, 0.0210, 1.5247, 1.00, 16.501, 0.0210, 1.0114, 0.0210, 2.1365, 1.00, 54.082
2023/12/27 07:36:49: 921,"27-dec-23","07:25",   636,   678,  2.0, 0.0210, 1.2982, 0.0210, 1.5245, 1.00, 16.718, 0.0210, 1.0059, 0.0210, 2.1365, 1.00, 54.631
2023/12/27 07:41:49: 921,"27-dec-23","07:30",   624,   694,  2.0, 0.0210, 1.2954, 0.0210, 1.5245, 1.00, 16.931, 0.0210, 1.0005, 0.0210, 2.1366, 1.00, 55.194
2023/12/27 07:46:49: 921,"27-dec-23","07:35",   654,   707,  2.0, 0.0210, 1.2925, 0.0210, 1.5243, 1.00, 17.154, 0.0210,  .9948, 0.0210, 2.1365, 1.00, 55.768
2023/12/27 07:51:49: 921,"27-dec-23","07:40",   670,   716,  2.0, 0.0210, 1.2894, 0.0210, 1.5241, 1.00, 17.381, 0.0210,  .9892, 0.0210, 2.1364, 1.00, 56.347
2023/12/27 07:56:49: 921,"27-dec-23","07:45",   678,   716,  2.0, 0.0210, 1.2864, 0.0210, 1.5240, 1.00, 17.612, 0.0210,  .9836, 0.0210, 2.1364, 1.00, 56.926
2023/12/27 08:01:48: 921,"27-dec-23","07:50",   678,   722,  2.0, 0.0210, 1.2836, 0.0210, 1.5241, 1.00, 17.842, 0.0210,  .9779, 0.0210, 2.1363, 1.00, 57.510
2023/12/27 08:06:49: 921,"27-dec-23","07:55",   694,   726,  2.0, 0.0210, 1.2807, 0.0210, 1.5243, 1.00, 18.079, 0.0210,  .9722, 0.0210, 2.1361, 1.00, 58.097
2023/12/27 08:11:49: 921,"27-dec-23","08:00",   669,   735,  2.0, 0.0210, 1.2779, 0.0210, 1.5243, 1.00, 18.306, 0.0210,  .9666, 0.0210, 2.1361, 1.00, 58.691
2023/12/27 08:16:49: 921,"27-dec-23","08:05",   705,   753,  2.0, 0.0210, 1.2748, 0.0210, 1.5242, 1.00, 18.546, 0.0210,  .9609, 0.0210, 2.1362, 1.00, 59.301
2023/12/27 08:21:49: 921,"27-dec-23","08:10",   696,   719,  2.0, 0.0210, 1.2718, 0.0210, 1.5242, 1.00, 18.782, 0.0210,  .9554, 0.0210, 2.1362, 1.00, 59.882
2023/12/27 08:26:49: 921,"27-dec-23","08:15",   675,   697,  2.0, 0.0210, 1.2688, 0.0210, 1.5241, 1.00, 19.012, 0.0210,  .9502, 0.0210, 2.1362, 1.00, 60.446
2023/12/27 08:31:49: 921,"27-dec-23","08:20",   621,   681,  2.0, 0.0210, 1.2660, 0.0210, 1.5239, 1.00, 19.223, 0.0210,  .9451, 0.0210, 2.1362, 1.00, 60.996
2023/12/27 08:36:49: 921,"27-dec-23","08:25",   623,   667,  2.0, 0.0210, 1.2632, 0.0210, 1.5236, 1.00, 19.435, 0.0210,  .9401, 0.0210, 2.1362, 1.00, 61.536
2023/12/27 08:41:49: 921,"27-dec-23","08:30",   635,   655,  2.0, 0.0210, 1.2605, 0.0210, 1.5236, 1.00, 19.651, 0.0210,  .9352, 0.0210, 2.1362, 1.00, 62.067
2023/12/27 08:46:49: 921,"27-dec-23","08:35",   594,   635,  2.0, 0.0210, 1.2579, 0.0210, 1.5235, 1.00, 19.853, 0.0210,  .9305, 0.0210, 2.1361, 1.00, 62.580
2023/12/27 08:51:49: 921,"27-dec-23","08:40",   572,   586,  2.0, 0.0210, 1.2553, 0.0210, 1.5233, 1.00, 20.047, 0.0210,  .9262, 0.0210, 2.1361, 1.00, 63.054
2023/12/27 08:56:49: 921,"27-dec-23","08:45",   543,   571,  2.0, 0.0210, 1.2530, 0.0210, 1.5232, 1.00, 20.232, 0.0210,  .9221, 0.0210, 2.1361, 1.00, 63.516
2023/12/27 09:01:49: 921,"27-dec-23","08:50",   536,   543,  2.0, 0.0210, 1.2509, 0.0210, 1.5233, 1.00, 20.414, 0.0210,  .9180, 0.0210, 2.1359, 1.00, 63.955
2023/12/27 09:06:49: 921,"27-dec-23","08:55",   517,   532,  2.0, 0.0210, 1.2488, 0.0210, 1.5235, 1.00, 20.589, 0.0210,  .9142, 0.0210, 2.1358, 1.00, 64.385
2023/12/27 09:11:49: 921,"27-dec-23","09:00",   511,   526,  2.0, 0.0210, 1.2467, 0.0210, 1.5235, 1.00, 20.763, 0.0210,  .9104, 0.0210, 2.1359, 1.00, 64.810
2023/12/27 09:16:49: 921,"27-dec-23","09:05",   483,   508,  2.0, 0.0210, 1.2447, 0.0210, 1.5234, 1.00, 20.927, 0.0210,  .9068, 0.0210, 2.1359, 1.00, 65.221
2023/12/27 09:21:49: 921,"27-dec-23","09:10",   523,   514,  2.0, 0.0210, 1.2424, 0.0210, 1.5234, 1.00, 21.105, 0.0210,  .9031, 0.0210, 2.1359, 1.00, 65.637
2023/12/27 09:26:49: 921,"27-dec-23","09:15",   508,   518,  2.0, 0.0210, 1.2402, 0.0210, 1.5232, 1.00, 21.277, 0.0210,  .8994, 0.0210, 2.1359, 1.00, 66.055
2023/12/27 09:31:49: 921,"27-dec-23","09:20",   525,   534,  2.0, 0.0210, 1.2378, 0.0210, 1.5230, 1.00, 21.456, 0.0210,  .8956, 0.0210, 2.1360, 1.00, 66.487
2023/12/27 09:36:49: 921,"27-dec-23","09:25",   561,   498,  2.0, 0.0210, 1.2354, 0.0210, 1.5228, 1.00, 21.647, 0.0210,  .8921, 0.0210, 2.1360, 1.00, 66.890
2023/12/27 09:41:49: 921,"27-dec-23","09:30",   442,   430,  2.0, 0.0210, 1.2334, 0.0210, 1.5226, 1.00, 21.797, 0.0210,  .8891, 0.0210, 2.1360, 1.00, 67.238
2023/12/27 09:46:49: 921,"27-dec-23","09:35",   439,   417,  2.0, 0.0210, 1.2314, 0.0210, 1.5224, 1.00, 21.947, 0.0210,  .8862, 0.0210, 2.1361, 1.00, 67.575
2023/12/27 09:51:49: 921,"27-dec-23","09:40",   431,   406,  2.0, 0.0210, 1.2295, 0.0210, 1.5223, 1.00, 22.093, 0.0210,  .8834, 0.0210, 2.1363, 1.00, 67.904
2023/12/27 09:56:49: 921,"27-dec-23","09:45",   379,   379,  2.0, 0.0210, 1.2277, 0.0210, 1.5219, 1.00, 22.222, 0.0210,  .8808, 0.0210, 2.1362, 1.00, 68.211
2023/12/27 10:01:49: 921,"27-dec-23","09:50",   374,   389,  2.0, 0.0210, 1.2263, 0.0210, 1.5221, 1.00, 22.349, 0.0210,  .8780, 0.0210, 2.1361, 1.00, 68.526
2023/12/27 10:06:49: 921,"27-dec-23","09:55",   411,   380,  2.0, 0.0210, 1.2246, 0.0210, 1.5221, 1.00, 22.489, 0.0210,  .8754, 0.0210, 2.1360, 1.00, 68.833
2023/12/27 10:11:49: 921,"27-dec-23","10:00",   408,   376,  2.0, 0.0210, 1.2230, 0.0210, 1.5222, 1.00, 22.628, 0.0210,  .8728, 0.0210, 2.1362, 1.00, 69.138
2023/12/27 10:16:49: 921,"27-dec-23","10:05",   372,   377,  2.0, 0.0210, 1.2214, 0.0210, 1.5221, 1.00, 22.754, 0.0210,  .8703, 0.0210, 2.1364, 1.00, 69.442
2023/12/27 10:21:49: 921,"27-dec-23","10:10",   388,   334,  2.0, 0.0210, 1.2199, 0.0210, 1.5222, 1.00, 22.886, 0.0210,  .8680, 0.0210, 2.1363, 1.00, 69.712
2023/12/27 10:26:49: 921,"27-dec-23","10:15",   403,   364,  2.0, 0.0210, 1.2181, 0.0210, 1.5220, 1.00, 23.023, 0.0210,  .8655, 0.0210, 2.1362, 1.00, 70.007
2023/12/27 10:31:49: 921,"27-dec-23","10:20",   344,   355,  2.0, 0.0210, 1.2166, 0.0210, 1.5218, 1.00, 23.140, 0.0210,  .8631, 0.0210, 2.1363, 1.00, 70.295
2023/12/27 10:36:48: 921,"27-dec-23","10:25",   402,   357,  2.0, 0.0210, 1.2149, 0.0210, 1.5218, 1.00, 23.277, 0.0210,  .8606, 0.0210, 2.1362, 1.00, 70.584
2023/12/27 10:41:49: 921,"27-dec-23","10:30",   338,   374,  2.0, 0.0210, 1.2134, 0.0210, 1.5217, 1.00, 23.392, 0.0210,  .8581, 0.0210, 2.1362, 1.00, 70.886
2023/12/27 10:46:49: 921,"27-dec-23","10:35",   390,   319,  2.0, 0.0210, 1.2117, 0.0210, 1.5215, 1.00, 23.525, 0.0210,  .8559, 0.0210, 2.1361, 1.00, 71.145
2023/12/27 10:51:49: 921,"27-dec-23","10:40",   370,   342,  2.0, 0.0210, 1.2101, 0.0210, 1.5213, 1.00, 23.651, 0.0210,  .8537, 0.0210, 2.1363, 1.00, 71.421
2023/12/27 10:56:49: 921,"27-dec-23","10:45",   370,   386,  2.0, 0.0210, 1.2086, 0.0210, 1.5213, 1.00, 23.777, 0.0210,  .8511, 0.0210, 2.1364, 1.00, 71.734
2023/12/27 11:01:49: 921,"27-dec-23","10:50",   369,   333,  2.0, 0.0210, 1.2071, 0.0210, 1.5212, 1.00, 23.902, 0.0210,  .8488, 0.0210, 2.1362, 1.00, 72.003
2023/12/27 11:06:49: 921,"27-dec-23","10:55",   355,   336,  2.0, 0.0210, 1.2057, 0.0210, 1.5213, 1.00, 24.023, 0.0210,  .8466, 0.0210, 2.1363, 1.00, 72.275
2023/12/27 11:11:49: 921,"27-dec-23","11:00",   358,   312,  2.0, 0.0210, 1.2043, 0.0210, 1.5213, 1.00, 24.145, 0.0210,  .8445, 0.0210, 2.1363, 1.00, 72.528
2023/12/27 11:16:49: 921,"27-dec-23","11:05",   342,   365,  2.0, 0.0210, 1.2030, 0.0210, 1.5215, 1.00, 24.261, 0.0210,  .8421, 0.0210, 2.1365, 1.00, 72.823
2023/12/27 11:21:49: 921,"27-dec-23","11:10",   362,   322,  2.0, 0.0210, 1.2015, 0.0210, 1.5214, 1.00, 24.384, 0.0210,  .8400, 0.0210, 2.1366, 1.00, 73.084
2023/12/27 11:26:49: 921,"27-dec-23","11:15",   333,   332,  2.0, 0.0210, 1.2000, 0.0210, 1.5213, 1.00, 24.497, 0.0210,  .8378, 0.0210, 2.1365, 1.00, 73.353
2023/12/27 11:31:49: 921,"27-dec-23","11:20",   382,   329,  2.0, 0.0210, 1.1984, 0.0210, 1.5211, 1.00, 24.627, 0.0210,  .8356, 0.0210, 2.1363, 1.00, 73.618
2023/12/27 11:36:49: 921,"27-dec-23","11:25",   350,   348,  2.0, 0.0210, 1.1969, 0.0210, 1.5210, 1.00, 24.746, 0.0210,  .8333, 0.0210, 2.1364, 1.00, 73.900
2023/12/27 11:41:49: 921,"27-dec-23","11:30",   410,   383,  2.0, 0.0210, 1.1952, 0.0210, 1.5210, 1.00, 24.886, 0.0210,  .8308, 0.0210, 2.1364, 1.00, 74.210
2023/12/27 11:46:49: 921,"27-dec-23","11:35",   343,   365,  2.0, 0.0210, 1.1937, 0.0210, 1.5208, 1.00, 25.002, 0.0210,  .8284, 0.0210, 2.1365, 1.00, 74.505
2023/12/27 11:51:49: 921,"27-dec-23","11:40",   402,   362,  2.0, 0.0210, 1.1920, 0.0210, 1.5207, 1.00, 25.139, 0.0210,  .8261, 0.0210, 2.1366, 1.00, 74.798
2023/12/27 11:56:49: 921,"27-dec-23","11:45",   399,   371,  2.0, 0.0210, 1.1905, 0.0210, 1.5208, 1.00, 25.274, 0.0210,  .8237, 0.0210, 2.1366, 1.00, 75.099
2023/12/27 12:01:49: 921,"27-dec-23","11:50",   385,   392,  2.0, 0.0210, 1.1888, 0.0210, 1.5206, 1.00, 25.406, 0.0210,  .8211, 0.0210, 2.1365, 1.00, 75.416
2023/12/27 12:06:49: 921,"27-dec-23","11:55",   370,   347,  2.0, 0.0210, 1.1874, 0.0210, 1.5206, 1.00, 25.531, 0.0210,  .8189, 0.0210, 2.1365, 1.00, 75.697
2023/12/27 12:11:49: 921,"27-dec-23","12:00",   278,   332,  2.0, 0.0210, 1.1863, 0.0210, 1.5206, 1.00, 25.626, 0.0210,  .8168, 0.0210, 2.1366, 1.00, 75.966
2023/12/27 12:16:49: 921,"27-dec-23","12:05",   399,   336,  2.0, 0.0210, 1.1848, 0.0210, 1.5207, 1.00, 25.762, 0.0210,  .8147, 0.0210, 2.1368, 1.00, 76.237
2023/12/27 12:21:49: 921,"27-dec-23","12:10",   335,   324,  2.0, 0.0210, 1.1835, 0.0210, 1.5207, 1.00, 25.876, 0.0210,  .8126, 0.0210, 2.1368, 1.00, 76.500
2023/12/27 12:26:49: 921,"27-dec-23","12:15",   354,   321,  2.0, 0.0210, 1.1820, 0.0210, 1.5207, 1.00, 25.996, 0.0210,  .8106, 0.0210, 2.1369, 1.00, 76.760
2023/12/27 12:31:49: 921,"27-dec-23","12:20",   361,   308,  2.0, 0.0210, 1.1805, 0.0210, 1.5205, 1.00, 26.119, 0.0210,  .8086, 0.0210, 2.1369, 1.00, 77.009
2023/12/27 12:36:49: 921,"27-dec-23","12:25",   348,   312,  2.0, 0.0210, 1.1792, 0.0210, 1.5206, 1.00, 26.237, 0.0210,  .8066, 0.0210, 2.1369, 1.00, 77.262
2023/12/27 12:41:49: 921,"27-dec-23","12:30",   335,   323,  2.0, 0.0210, 1.1776, 0.0210, 1.5203, 1.00, 26.351, 0.0210,  .8045, 0.0210, 2.1368, 1.00, 77.523
2023/12/27 12:46:49: 921,"27-dec-23","12:35",   340,   344,  2.0, 0.0210, 1.1762, 0.0210, 1.5202, 1.00, 26.467, 0.0210,  .8023, 0.0210, 2.1367, 1.00, 77.801
2023/12/27 12:51:48: 921,"27-dec-23","12:40",   318,   305,  2.0, 0.0210, 1.1750, 0.0210, 1.5202, 1.00, 26.575, 0.0210,  .8005, 0.0210, 2.1369, 1.00, 78.048
2023/12/27 12:56:49: 921,"27-dec-23","12:45",   335,   278,  2.0, 0.0210, 1.1736, 0.0210, 1.5201, 1.00, 26.689, 0.0210,  .7986, 0.0210, 2.1365, 1.00, 78.273
2023/12/27 13:01:49: 921,"27-dec-23","12:50",   299,   322,  2.0, 0.0210, 1.1724, 0.0210, 1.5201, 1.00, 26.790, 0.0210,  .7965, 0.0210, 2.1364, 1.00, 78.533
2023/12/27 13:06:49: 921,"27-dec-23","12:55",   329,   325,  2.0, 0.0210, 1.1712, 0.0210, 1.5202, 1.00, 26.902, 0.0210,  .7945, 0.0210, 2.1364, 1.00, 78.797
2023/12/27 13:11:48: 921,"27-dec-23","13:00",   306,   294,  2.0, 0.0210, 1.1703, 0.0210, 1.5206, 1.00, 27.006, 0.0210,  .7927, 0.0210, 2.1365, 1.00, 79.035
2023/12/27 13:16:49: 921,"27-dec-23","13:05",   255,   282,  2.0, 0.0210, 1.1692, 0.0210, 1.5205, 1.00, 27.093, 0.0210,  .7909, 0.0210, 2.1364, 1.00, 79.263
2023/12/27 13:21:49: 921,"27-dec-23","13:10",   356,   306,  2.0, 0.0210, 1.1679, 0.0210, 1.5206, 1.00, 27.214, 0.0210,  .7890, 0.0210, 2.1364, 1.00, 79.511
2023/12/27 13:26:49: 921,"27-dec-23","13:15",   282,   261,  2.0, 0.0210, 1.1668, 0.0210, 1.5206, 1.00, 27.310, 0.0210,  .7873, 0.0210, 2.1363, 1.00, 79.722
2023/12/27 13:31:49: 921,"27-dec-23","13:20",   297,   296,  2.0, 0.0210, 1.1657, 0.0210, 1.5206, 1.00, 27.411, 0.0210,  .7855, 0.0210, 2.1363, 1.00, 79.961
2023/12/27 13:36:49: 921,"27-dec-23","13:25",   288,   297,  2.0, 0.0210, 1.1645, 0.0210, 1.5206, 1.00, 27.509, 0.0210,  .7837, 0.0210, 2.1363, 1.00, 80.202
2023/12/27 13:41:49: 921,"27-dec-23","13:30",   282,   287,  2.0, 0.0210, 1.1633, 0.0210, 1.5204, 1.00, 27.605, 0.0210,  .7818, 0.0210, 2.1361, 1.00, 80.435
2023/12/27 13:46:49: 921,"27-dec-23","13:35",   374,   295,  2.0, 0.0210, 1.1618, 0.0210, 1.5204, 1.00, 27.732, 0.0210,  .7800, 0.0210, 2.1361, 1.00, 80.673
2023/12/27 13:51:49: 921,"27-dec-23","13:40",   252,   280,  2.0, 0.0210, 1.1608, 0.0210, 1.5203, 1.00, 27.818, 0.0210,  .7782, 0.0210, 2.1360, 1.00, 80.900
2023/12/27 13:56:49: 921,"27-dec-23","13:45",   374,   326,  2.0, 0.0210, 1.1594, 0.0210, 1.5204, 1.00, 27.945, 0.0210,  .7762, 0.0210, 2.1359, 1.00, 81.164
2023/12/27 14:01:49: 921,"27-dec-23","13:50",   309,   308,  2.0, 0.0210, 1.1581, 0.0210, 1.5203, 1.00, 28.050, 0.0210,  .7742, 0.0210, 2.1356, 1.00, 81.413
2023/12/27 14:06:49: 921,"27-dec-23","13:55",   342,   373,  2.0, 0.0210, 1.1570, 0.0210, 1.5205, 1.00, 28.166, 0.0210,  .7720, 0.0210, 2.1357, 1.00, 81.715
2023/12/27 14:11:49: 921,"27-dec-23","14:00",   318,   309,  2.0, 0.0210, 1.1559, 0.0210, 1.5207, 1.00, 28.274, 0.0210,  .7701, 0.0210, 2.1357, 1.00, 81.965
2023/12/27 14:16:49: 921,"27-dec-23","14:05",   376,   322,  2.0, 0.0210, 1.1546, 0.0210, 1.5208, 1.00, 28.402, 0.0210,  .7681, 0.0210, 2.1355, 1.00, 82.225
2023/12/27 14:21:49: 921,"27-dec-23","14:10",   297,   326,  2.0, 0.0210, 1.1534, 0.0210, 1.5208, 1.00, 28.503, 0.0210,  .7661, 0.0210, 2.1356, 1.00, 82.489
2023/12/27 14:26:49: 921,"27-dec-23","14:15",   309,   323,  2.0, 0.0210, 1.1522, 0.0210, 1.5208, 1.00, 28.608, 0.0210,  .7642, 0.0210, 2.1355, 1.00, 82.750
2023/12/27 14:31:49: 921,"27-dec-23","14:20",   348,   321,  2.0, 0.0210, 1.1509, 0.0210, 1.5209, 1.00, 28.726, 0.0210,  .7622, 0.0210, 2.1354, 1.00, 83.010
2023/12/27 14:36:49: 921,"27-dec-23","14:25",   314,   338,  2.0, 0.0210, 1.1497, 0.0210, 1.5209, 1.00, 28.833, 0.0210,  .7602, 0.0210, 2.1354, 1.00, 83.283
2023/12/27 14:41:49: 921,"27-dec-23","14:30",   320,   328,  2.0, 0.0210, 1.1484, 0.0210, 1.5208, 1.00, 28.942, 0.0210,  .7582, 0.0210, 2.1353, 1.00, 83.548
2023/12/27 14:46:49: 921,"27-dec-23","14:35",   305,   340,  2.0, 0.0210, 1.1472, 0.0210, 1.5207, 1.00, 29.046, 0.0210,  .7562, 0.0210, 2.1353, 1.00, 83.824
2023/12/27 14:51:49: 921,"27-dec-23","14:40",   351,   364,  2.0, 0.0210, 1.1459, 0.0210, 1.5208, 1.00, 29.165, 0.0210,  .7540, 0.0210, 2.1352, 1.00, 84.118
2023/12/27 14:56:49: 921,"27-dec-23","14:45",   482,   433,  2.0, 0.0210, 1.1441, 0.0210, 1.5208, 1.00, 29.329, 0.0210,  .7514, 0.0210, 2.1352, 1.00, 84.469
2023/12/27 15:01:49: 921,"27-dec-23","14:50",   352,   405,  2.0, 0.0210, 1.1427, 0.0210, 1.5207, 1.00, 29.449, 0.0210,  .7490, 0.0210, 2.1351, 1.00, 84.796
2023/12/27 15:06:49: 921,"27-dec-23","14:55",   406,   360,  2.0, 0.0210, 1.1414, 0.0210, 1.5211, 1.00, 29.587, 0.0210,  .7468, 0.0210, 2.1350, 1.00, 85.087
2023/12/27 15:11:49: 921,"27-dec-23","15:00",   338,   359,  2.0, 0.0210, 1.1404, 0.0210, 1.5215, 1.00, 29.702, 0.0210,  .7447, 0.0210, 2.1349, 1.00, 85.378
2023/12/27 15:16:49: 921,"27-dec-23","15:05",   425,   435,  2.0, 0.0210, 1.1388, 0.0210, 1.5215, 1.00, 29.846, 0.0210,  .7422, 0.0210, 2.1350, 1.00, 85.729
2023/12/27 15:21:49: 921,"27-dec-23","15:10",   440,   411,  2.0, 0.0210, 1.1371, 0.0210, 1.5215, 1.00, 29.996, 0.0210,  .7398, 0.0210, 2.1350, 1.00, 86.061
2023/12/27 15:26:49: 921,"27-dec-23","15:15",   333,   348,  2.0, 0.0210, 1.1360, 0.0210, 1.5216, 1.00, 30.109, 0.0210,  .7378, 0.0210, 2.1351, 1.00, 86.343
2023/12/27 15:31:49: 921,"27-dec-23","15:20",   338,   347,  2.0, 0.0210, 1.1347, 0.0210, 1.5216, 1.00, 30.224, 0.0210,  .7358, 0.0210, 2.1351, 1.00, 86.624
2023/12/27 15:36:49: 921,"27-dec-23","15:25",   385,   382,  2.0, 0.0210, 1.1332, 0.0210, 1.5216, 1.00, 30.355, 0.0210,  .7336, 0.0210, 2.1350, 1.00, 86.932
2023/12/27 15:41:49: 921,"27-dec-23","15:30",   366,   415,  2.0, 0.0210, 1.1317, 0.0210, 1.5215, 1.00, 30.479, 0.0210,  .7312, 0.0210, 2.1350, 1.00, 87.268
2023/12/27 15:46:49: 921,"27-dec-23","15:35",   403,   405,  2.0, 0.0210, 1.1303, 0.0210, 1.5216, 1.00, 30.616, 0.0210,  .7288, 0.0210, 2.1349, 1.00, 87.597
2023/12/27 15:51:49: 921,"27-dec-23","15:40",   424,   448,  2.0, 0.0210, 1.1286, 0.0210, 1.5215, 1.00, 30.760, 0.0210,  .7263, 0.0210, 2.1350, 1.00, 87.959
2023/12/27 15:56:49: 921,"27-dec-23","15:45",   340,   335,  2.0, 0.0210, 1.1273, 0.0210, 1.5215, 1.00, 30.876, 0.0210,  .7244, 0.0210, 2.1349, 1.00, 88.231
2023/12/27 16:01:49: 921,"27-dec-23","15:50",   328,   344,  2.0, 0.0210, 1.1261, 0.0210, 1.5215, 1.00, 30.988, 0.0210,  .7224, 0.0210, 2.1349, 1.00, 88.509
2023/12/27 16:06:49: 921,"27-dec-23","15:55",   334,   367,  2.0, 0.0210, 1.1251, 0.0210, 1.5218, 1.00, 31.101, 0.0210,  .7203, 0.0210, 2.1348, 1.00, 88.806
2023/12/27 16:11:49: 921,"27-dec-23","16:00",   333,   342,  2.0, 0.0210, 1.1240, 0.0210, 1.5221, 1.00, 31.215, 0.0210,  .7184, 0.0210, 2.1349, 1.00, 89.083
2023/12/27 16:16:49: 921,"27-dec-23","16:05",   342,   366,  2.0, 0.0210, 1.1227, 0.0210, 1.5221, 1.00, 31.331, 0.0210,  .7163, 0.0210, 2.1349, 1.00, 89.379
2023/12/27 16:21:49: 921,"27-dec-23","16:10",   338,   363,  2.0, 0.0210, 1.1214, 0.0210, 1.5220, 1.00, 31.446, 0.0210,  .7143, 0.0210, 2.1350, 1.00, 89.672
2023/12/27 16:26:49: 921,"27-dec-23","16:15",   334,   370,  2.0, 0.0210, 1.1202, 0.0210, 1.5220, 1.00, 31.559, 0.0210,  .7122, 0.0210, 2.1350, 1.00, 89.972
2023/12/27 16:31:49: 921,"27-dec-23","16:20",   336,   373,  2.0, 0.0210, 1.1188, 0.0210, 1.5218, 1.00, 31.674, 0.0210,  .7101, 0.0210, 2.1349, 1.00, 90.274
2023/12/27 16:36:49: 921,"27-dec-23","16:25",   374,   390,  2.0, 0.0210, 1.1174, 0.0210, 1.5218, 1.00, 31.801, 0.0210,  .7080, 0.0210, 2.1351, 1.00, 90.589
2023/12/27 16:41:49: 921,"27-dec-23","16:30",   336,   386,  2.0, 0.0210, 1.1159, 0.0210, 1.5215, 1.00, 31.915, 0.0210,  .7059, 0.0210, 2.1351, 1.00, 90.902
2023/12/27 16:46:49: 921,"27-dec-23","16:35",   354,   373,  2.0, 0.0210, 1.1146, 0.0210, 1.5215, 1.00, 32.035, 0.0210,  .7038, 0.0210, 2.1351, 1.00, 91.204
2023/12/27 16:51:49: 921,"27-dec-23","16:40",   313,   332,  2.0, 0.0210, 1.1134, 0.0210, 1.5214, 1.00, 32.142, 0.0210,  .7020, 0.0210, 2.1351, 1.00, 91.472
2023/12/27 16:56:49: 921,"27-dec-23","16:45",   300,   311,  2.0, 0.0210, 1.1122, 0.0210, 1.5213, 1.00, 32.244, 0.0210,  .7003, 0.0210, 2.1352, 1.00, 91.724
2023/12/27 17:01:49: 921,"27-dec-23","16:50",   289,   330,  2.0, 0.0210, 1.1111, 0.0210, 1.5213, 1.00, 32.342, 0.0210,  .6984, 0.0210, 2.1350, 1.00, 91.991
2023/12/27 17:06:49: 921,"27-dec-23","16:55",   308,   327,  2.0, 0.0210, 1.1102, 0.0210, 1.5216, 1.00, 32.447, 0.0210,  .6967, 0.0210, 2.1351, 1.00, 92.256
2023/12/27 17:11:49: 921,"27-dec-23","17:00",   255,   294,  2.0, 0.0210, 1.1093, 0.0210, 1.5217, 1.00, 32.533, 0.0210,  .6950, 0.0210, 2.1350, 1.00, 92.494
2023/12/27 17:16:49: 921,"27-dec-23","17:05",   328,   303,  2.0, 0.0210, 1.1081, 0.0210, 1.5218, 1.00, 32.645, 0.0210,  .6934, 0.0210, 2.1351, 1.00, 92.739
2023/12/27 17:21:49: 921,"27-dec-23","17:10",   301,   326,  2.0, 0.0210, 1.1071, 0.0210, 1.5219, 1.00, 32.747, 0.0210,  .6917, 0.0210, 2.1352, 1.00, 93.003
2023/12/27 17:26:49: 921,"27-dec-23","17:15",   261,   320,  2.0, 0.0210, 1.1062, 0.0210, 1.5220, 1.00, 32.836, 0.0210,  .6900, 0.0210, 2.1353, 1.00, 93.261
2023/12/27 17:31:49: 921,"27-dec-23","17:20",   278,   287,  2.0, 0.0210, 1.1053, 0.0210, 1.5221, 1.00, 32.931, 0.0210,  .6884, 0.0210, 2.1353, 1.00, 93.494
2023/12/27 17:36:49: 921,"27-dec-23","17:25",   223,   304,  2.0, 0.0210, 1.1044, 0.0210, 1.5221, 1.00, 33.007, 0.0210,  .6868, 0.0210, 2.1354, 1.00, 93.740
2023/12/27 17:41:49: 921,"27-dec-23","17:30",   258,   294,  2.0, 0.0210, 1.1036, 0.0210, 1.5222, 1.00, 33.094, 0.0210,  .6853, 0.0210, 2.1355, 1.00, 93.978
2023/12/27 17:46:49: 921,"27-dec-23","17:35",   267,   322,  2.0, 0.0210, 1.1027, 0.0210, 1.5224, 1.00, 33.185, 0.0210,  .6836, 0.0210, 2.1358, 1.00, 94.238
2023/12/27 17:51:49: 921,"27-dec-23","17:40",   272,   317,  2.0, 0.0210, 1.1018, 0.0210, 1.5224, 1.00, 33.277, 0.0210,  .6819, 0.0210, 2.1358, 1.00, 94.495
2023/12/27 17:56:49: 921,"27-dec-23","17:45",   264,   312,  2.0, 0.0210, 1.1008, 0.0210, 1.5224, 1.00, 33.367, 0.0210,  .6802, 0.0210, 2.1358, 1.00, 94.748
2023/12/27 18:01:49: 921,"27-dec-23","17:50",   260,   316,  2.0, 0.0210, 1.1000, 0.0210, 1.5226, 1.00, 33.456, 0.0210,  .6786, 0.0210, 2.1358, 1.00, 95.003
2023/12/27 18:06:49: 921,"27-dec-23","17:55",   261,   309,  2.0, 0.0210, 1.0993, 0.0210, 1.5230, 1.00, 33.544, 0.0210,  .6769, 0.0210, 2.1359, 1.00, 95.253
2023/12/27 18:11:49: 921,"27-dec-23","18:00",   277,   319,  2.0, 0.0210, 1.0986, 0.0210, 1.5234, 1.00, 33.638, 0.0210,  .6753, 0.0210, 2.1360, 1.00, 95.511
2023/12/27 18:16:49: 921,"27-dec-23","18:05",   291,   322,  2.0, 0.0210, 1.0976, 0.0210, 1.5235, 1.00, 33.738, 0.0210,  .6736, 0.0210, 2.1361, 1.00, 95.772
2023/12/27 18:21:49: 921,"27-dec-23","18:10",   292,   343,  2.0, 0.0210, 1.0966, 0.0210, 1.5237, 1.00, 33.837, 0.0210,  .6718, 0.0210, 2.1362, 1.00, 96.049
2023/12/27 18:26:49: 921,"27-dec-23","18:15",   307,   344,  2.0, 0.0210, 1.0956, 0.0210, 1.5238, 1.00, 33.941, 0.0210,  .6701, 0.0210, 2.1364, 1.00, 96.328
2023/12/27 18:31:49: 921,"27-dec-23","18:20",   278,   362,  2.0, 0.0210, 1.0945, 0.0210, 1.5237, 1.00, 34.036, 0.0210,  .6682, 0.0210, 2.1365, 1.00, 96.621
2023/12/27 18:36:49: 921,"27-dec-23","18:25",   329,   390,  2.0, 0.0210, 1.0933, 0.0210, 1.5237, 1.00, 34.148, 0.0210,  .6662, 0.0210, 2.1365, 1.00, 96.936
2023/12/27 18:41:48: 921,"27-dec-23","18:30",   315,   365,  2.0, 0.0210, 1.0923, 0.0210, 1.5239, 1.00, 34.255, 0.0210,  .6643, 0.0210, 2.1367, 1.00, 97.231
2023/12/27 18:46:49: 921,"27-dec-23","18:35",   267,   375,  2.0, 0.0210, 1.0913, 0.0210, 1.5238, 1.00, 34.345, 0.0210,  .6624, 0.0210, 2.1367, 1.00, 97.535
2023/12/27 18:51:49: 921,"27-dec-23","18:40",   313,   396,  2.0, 0.0210, 1.0901, 0.0210, 1.5238, 1.00, 34.452, 0.0210,  .6604, 0.0210, 2.1368, 1.00, 97.855
2023/12/27 18:56:49: 921,"27-dec-23","18:45",   316,   383,  2.0, 0.0210, 1.0890, 0.0210, 1.5238, 1.00, 34.559, 0.0210,  .6584, 0.0210, 2.1368, 1.00, 98.165
2023/12/27 19:01:49: 921,"27-dec-23","18:50",   306,   359,  2.0, 0.0210, 1.0881, 0.0210, 1.5241, 1.00, 34.664, 0.0210,  .6565, 0.0210, 2.1368, 1.00, 98.455
2023/12/27 19:06:49: 921,"27-dec-23","18:55",   279,   389,  2.0, 0.0210, 1.0872, 0.0210, 1.5244, 1.00, 34.758, 0.0210,  .6546, 0.0210, 2.1369, 1.00, 98.770
2023/12/27 19:11:49: 921,"27-dec-23","19:00",   332,   395,  2.0, 0.0210, 1.0862, 0.0210, 1.5246, 1.00, 34.871, 0.0210,  .6526, 0.0210, 2.1370, 1.00, 99.089
2023/12/27 19:16:49: 921,"27-dec-23","19:05",   297,   384,  2.0, 0.0210, 1.0852, 0.0210, 1.5247, 1.00, 34.973, 0.0210,  .6507, 0.0210, 2.1372, 1.00, 99.400
2023/12/27 19:21:49: 921,"27-dec-23","19:10",   348,   384,  2.0, 0.0210, 1.0840, 0.0210, 1.5248, 1.00, 35.091, 0.0210,  .6488, 0.0210, 2.1373, 1.00, 99.711
2023/12/27 19:26:49: 921,"27-dec-23","19:15",   306,   393,  2.0, 0.0210, 1.0830, 0.0210, 1.5249, 1.00, 35.195, 0.0210,  .6468, 0.0210, 2.1372, 1.00,100.029
2023/12/27 19:31:49: 921,"27-dec-23","19:20",   318,   385,  2.0, 0.0210, 1.0818, 0.0210, 1.5249, 1.00, 35.304, 0.0210,  .6448, 0.0210, 2.1373, 1.00,100.340
2023/12/27 19:36:49: 921,"27-dec-23","19:25",   248,   349,  2.0, 0.0210, 1.0809, 0.0210, 1.5249, 1.00, 35.388, 0.0210,  .6431, 0.0210, 2.1376, 1.00,100.623
2023/12/27 19:41:49: 921,"27-dec-23","19:30",   310,   363,  2.0, 0.0210, 1.0799, 0.0210, 1.5251, 1.00, 35.494, 0.0210,  .6413, 0.0210, 2.1377, 1.00,100.917
2023/12/27 19:46:49: 921,"27-dec-23","19:35",   286,   365,  2.0, 0.0210, 1.0790, 0.0210, 1.5252, 1.00, 35.591, 0.0210,  .6396, 0.0210, 2.1378, 1.00,101.213
2023/12/27 19:51:49: 921,"27-dec-23","19:40",   319,   374,  2.0, 0.0210, 1.0778, 0.0210, 1.5252, 1.00, 35.699, 0.0210,  .6377, 0.0210, 2.1378, 1.00,101.515
2023/12/27 19:56:49: 921,"27-dec-23","19:45",   231,   338,  2.0, 0.0210, 1.0770, 0.0210, 1.5252, 1.00, 35.778, 0.0210,  .6360, 0.0210, 2.1380, 1.00,101.789
2023/12/27 20:01:49: 921,"27-dec-23","19:50",   258,   348,  2.0, 0.0210, 1.0763, 0.0210, 1.5255, 1.00, 35.866, 0.0210,  .6343, 0.0210, 2.1379, 1.00,102.071
2023/12/27 20:06:49: 921,"27-dec-23","19:55",   349,   356,  2.0, 0.0210, 1.0754, 0.0210, 1.5259, 1.00, 35.984, 0.0210,  .6325, 0.0210, 2.1378, 1.00,102.359
2023/12/27 20:11:49: 921,"27-dec-23","20:00",   260,   368,  2.0, 0.0210, 1.0747, 0.0210, 1.5263, 1.00, 36.073, 0.0210,  .6308, 0.0210, 2.1381, 1.00,102.657
2023/12/27 20:16:49: 921,"27-dec-23","20:05",   361,   404,  2.0, 0.0210, 1.0735, 0.0210, 1.5264, 1.00, 36.196, 0.0210,  .6288, 0.0210, 2.1380, 1.00,102.983
2023/12/27 20:21:49: 921,"27-dec-23","20:10",   437,   440,  2.0, 0.0210, 1.0720, 0.0210, 1.5265, 1.00, 36.344, 0.0210,  .6266, 0.0210, 2.1379, 1.00,103.339
2023/12/27 20:26:49: 921,"27-dec-23","20:15",   369,   425,  2.0, 0.0210, 1.0707, 0.0210, 1.5265, 1.00, 36.470, 0.0210,  .6244, 0.0210, 2.1376, 1.00,103.683
2023/12/27 20:31:49: 921,"27-dec-23","20:20",   396,   426,  2.0, 0.0210, 1.0692, 0.0210, 1.5265, 1.00, 36.604, 0.0210,  .6223, 0.0210, 2.1375, 1.00,104.028
2023/12/27 20:36:49: 921,"27-dec-23","20:25",   328,   387,  2.0, 0.0210, 1.0680, 0.0210, 1.5264, 1.00, 36.716, 0.0210,  .6204, 0.0210, 2.1374, 1.00,104.341
2023/12/27 20:41:49: 921,"27-dec-23","20:30",   364,   442,  2.0, 0.0210, 1.0668, 0.0210, 1.5265, 1.00, 36.840, 0.0210,  .6182, 0.0210, 2.1372, 1.00,104.699
2023/12/27 20:46:49: 921,"27-dec-23","20:35",   343,   380,  2.0, 0.0210, 1.0656, 0.0210, 1.5266, 1.00, 36.957, 0.0210,  .6164, 0.0210, 2.1372, 1.00,105.007
2023/12/27 20:51:49: 921,"27-dec-23","20:40",   297,   402,  2.0, 0.0210, 1.0646, 0.0210, 1.5267, 1.00, 37.058, 0.0210,  .6144, 0.0210, 2.1371, 1.00,105.332
2023/12/27 20:56:49: 921,"27-dec-23","20:45",   312,   404,  2.0, 0.0210, 1.0635, 0.0210, 1.5267, 1.00, 37.164, 0.0210,  .6125, 0.0210, 2.1372, 1.00,105.659
2023/12/27 21:01:49: 921,"27-dec-23","20:50",   281,   400,  2.0, 0.0210, 1.0627, 0.0210, 1.5269, 1.00, 37.259, 0.0210,  .6106, 0.0210, 2.1372, 1.00,105.983
2023/12/27 21:06:49: 921,"27-dec-23","20:55",   283,   399,  2.0, 0.0210, 1.0619, 0.0210, 1.5272, 1.00, 37.356, 0.0210,  .6087, 0.0210, 2.1371, 1.00,106.305
2023/12/27 21:11:49: 921,"27-dec-23","21:00",   324,   418,  2.0, 0.0210, 1.0609, 0.0210, 1.5274, 1.00, 37.466, 0.0210,  .6067, 0.0210, 2.1371, 1.00,106.643
2023/12/27 21:16:49: 921,"27-dec-23","21:05",   347,   436,  2.0, 0.0210, 1.0598, 0.0210, 1.5277, 1.00, 37.584, 0.0210,  .6046, 0.0210, 2.1372, 1.00,106.996
2023/12/27 21:21:49: 921,"27-dec-23","21:10",   266,   385,  2.0, 0.0210, 1.0589, 0.0210, 1.5278, 1.00, 37.675, 0.0210,  .6028, 0.0210, 2.1372, 1.00,107.308
2023/12/27 21:26:49: 921,"27-dec-23","21:15",   304,   401,  2.0, 0.0210, 1.0578, 0.0210, 1.5277, 1.00, 37.778, 0.0210,  .6010, 0.0210, 2.1373, 1.00,107.632
2023/12/27 21:31:49: 921,"27-dec-23","21:20",   333,   444,  2.0, 0.0210, 1.0566, 0.0210, 1.5276, 1.00, 37.891, 0.0210,  .5989, 0.0210, 2.1372, 1.00,107.992
2023/12/27 21:36:49: 921,"27-dec-23","21:25",   334,   440,  2.0, 0.0210, 1.0555, 0.0210, 1.5277, 1.00, 38.005, 0.0210,  .5968, 0.0210, 2.1373, 1.00,108.347
2023/12/27 21:41:49: 921,"27-dec-23","21:30",   380,   441,  2.0, 0.0210, 1.0541, 0.0210, 1.5276, 1.00, 38.134, 0.0210,  .5948, 0.0210, 2.1373, 1.00,108.704
2023/12/27 21:46:49: 921,"27-dec-23","21:35",   364,   481,  2.0, 0.0210, 1.0527, 0.0210, 1.5274, 1.00, 38.258, 0.0210,  .5925, 0.0210, 2.1371, 1.00,109.093
2023/12/27 21:51:49: 921,"27-dec-23","21:40",   366,   442,  2.0, 0.0210, 1.0513, 0.0210, 1.5272, 1.00, 38.382, 0.0210,  .5905, 0.0210, 2.1371, 1.00,109.451
2023/12/27 21:56:49: 921,"27-dec-23","21:45",   384,   467,  2.0, 0.0210, 1.0499, 0.0210, 1.5272, 1.00, 38.513, 0.0210,  .5883, 0.0210, 2.1370, 1.00,109.828
2023/12/27 22:01:49: 921,"27-dec-23","21:50",   365,   493,  2.0, 0.0210, 1.0486, 0.0210, 1.5272, 1.00, 38.637, 0.0210,  .5860, 0.0210, 2.1369, 1.00,110.227
2023/12/27 22:06:49: 921,"27-dec-23","21:55",   426,   491,  2.0, 0.0210, 1.0473, 0.0210, 1.5274, 1.00, 38.782, 0.0210,  .5837, 0.0210, 2.1367, 1.00,110.624
2023/12/27 22:11:49: 921,"27-dec-23","22:00",   419,   506,  2.0, 0.0210, 1.0458, 0.0210, 1.5275, 1.00, 38.924, 0.0210,  .5814, 0.0210, 2.1366, 1.00,111.033
2023/12/27 22:16:49: 921,"27-dec-23","22:05",   424,   497,  2.0, 0.0210, 1.0444, 0.0210, 1.5276, 1.00, 39.068, 0.0210,  .5791, 0.0210, 2.1364, 1.00,111.435
2023/12/27 22:21:49: 921,"27-dec-23","22:10",   362,   486,  2.0, 0.0210, 1.0432, 0.0210, 1.5276, 1.00, 39.192, 0.0210,  .5768, 0.0210, 2.1362, 1.00,111.828
2023/12/27 22:26:49: 921,"27-dec-23","22:15",   433,   477,  2.0, 0.0210, 1.0417, 0.0210, 1.5276, 1.00, 39.339, 0.0210,  .5747, 0.0210, 2.1362, 1.00,112.214
2023/12/27 22:31:49: 921,"27-dec-23","22:20",   403,   486,  2.0, 0.0210, 1.0401, 0.0210, 1.5274, 1.00, 39.476, 0.0210,  .5725, 0.0210, 2.1361, 1.00,112.607
2023/12/27 22:36:49: 921,"27-dec-23","22:25",   426,   503,  2.0, 0.0210, 1.0387, 0.0210, 1.5274, 1.00, 39.621, 0.0210,  .5702, 0.0210, 2.1359, 1.00,113.015
2023/12/27 22:41:49: 921,"27-dec-23","22:30",   423,   486,  2.0, 0.0210, 1.0370, 0.0210, 1.5270, 1.00, 39.765, 0.0210,  .5680, 0.0210, 2.1358, 1.00,113.408
2023/12/27 22:46:49: 921,"27-dec-23","22:35",   434,   512,  2.0, 0.0210, 1.0352, 0.0210, 1.5267, 1.00, 39.912, 0.0210,  .5657, 0.0210, 2.1357, 1.00,113.822
2023/12/27 22:51:49: 921,"27-dec-23","22:40",   375,   461,  2.0, 0.0210, 1.0338, 0.0210, 1.5265, 1.00, 40.040, 0.0210,  .5637, 0.0210, 2.1357, 1.00,114.195
2023/12/27 22:56:49: 921,"27-dec-23","22:45",   354,   449,  2.0, 0.0210, 1.0326, 0.0210, 1.5265, 1.00, 40.160, 0.0210,  .5617, 0.0210, 2.1357, 1.00,114.559
2023/12/27 23:01:49: 921,"27-dec-23","22:50",   352,   445,  2.0, 0.0210, 1.0314, 0.0210, 1.5265, 1.00, 40.280, 0.0210,  .5598, 0.0210, 2.1356, 1.00,114.918
2023/12/27 23:06:49: 921,"27-dec-23","22:55",   348,   462,  2.0, 0.0210, 1.0302, 0.0210, 1.5265, 1.00, 40.399, 0.0210,  .5577, 0.0210, 2.1355, 1.00,115.292
2023/12/27 23:11:49: 921,"27-dec-23","23:00",   327,   441,  2.0, 0.0210, 1.0292, 0.0210, 1.5266, 1.00, 40.510, 0.0210,  .5558, 0.0210, 2.1356, 1.00,115.649
2023/12/27 23:16:49: 921,"27-dec-23","23:05",   367,   451,  2.0, 0.0210, 1.0279, 0.0210, 1.5267, 1.00, 40.635, 0.0210,  .5539, 0.0210, 2.1356, 1.00,116.013
2023/12/27 23:21:49: 921,"27-dec-23","23:10",   333,   434,  2.0, 0.0210, 1.0267, 0.0210, 1.5265, 1.00, 40.748, 0.0210,  .5521, 0.0210, 2.1357, 1.00,116.364
2023/12/27 23:26:49: 921,"27-dec-23","23:15",   363,   461,  2.0, 0.0210, 1.0253, 0.0210, 1.5263, 1.00, 40.871, 0.0210,  .5501, 0.0210, 2.1356, 1.00,116.737
2023/12/27 23:31:48: 921,"27-dec-23","23:20",   380,   462,  2.0, 0.0210, 1.0240, 0.0210, 1.5263, 1.00, 41.001, 0.0210,  .5481, 0.0210, 2.1355, 1.00,117.110
2023/12/27 23:36:49: 921,"27-dec-23","23:25",   388,   426,  2.0, 0.0210, 1.0226, 0.0210, 1.5261, 1.00, 41.132, 0.0210,  .5462, 0.0210, 2.1354, 1.00,117.455
2023/12/27 23:41:49: 921,"27-dec-23","23:30",   355,   454,  2.0, 0.0210, 1.0212, 0.0210, 1.5259, 1.00, 41.253, 0.0210,  .5443, 0.0210, 2.1353, 1.00,117.822
2023/12/27 23:46:49: 921,"27-dec-23","23:35",   362,   432,  2.0, 0.0210, 1.0199, 0.0210, 1.5257, 1.00, 41.376, 0.0210,  .5425, 0.0210, 2.1354, 1.00,118.171
2023/12/27 23:51:49: 921,"27-dec-23","23:40",   347,   424,  2.0, 0.0210, 1.0187, 0.0210, 1.5257, 1.00, 41.494, 0.0210,  .5407, 0.0210, 2.1353, 1.00,118.514
2023/12/27 23:56:49: 921,"27-dec-23","23:45",   339,   412,  2.0, 0.0210, 1.0174, 0.0210, 1.5256, 1.00, 41.609, 0.0210,  .5389, 0.0210, 2.1352, 1.00,118.847