2023/12/28 00:01:49: 921,"27-dec-23","23:50",   373,   425,  2.0, 0.0210, 1.0161, 0.0210, 1.5255, 1.00, 41.736, 0.0210,  .5371, 0.0210, 2.1352, 1.00,119.190
2023/12/28 00:06:49: 921,"27-dec-23","23:55",   370,   427,  2.0, 0.0210, 1.0149, 0.0210, 1.5256, 1.00, 41.862, 0.0210,  .5353, 0.0210, 2.1350, 1.00,119.536
2023/12/28 00:11:49: 921,"28-dec-23","00:00",   368,   418,  2.0, 0.0210, 1.0138, 0.0210, 1.5257, 1.00, 41.987, 0.0210,  .5336, 0.0210, 2.1351, 1.00,119.874
2023/12/28 00:16:49: 921,"28-dec-23","00:05",   342,   418,  2.0, 0.0210, 1.0127, 0.0210, 1.5258, 1.00, 42.103, 0.0210,  .5319, 0.0210, 2.1351, 1.00,120.212
2023/12/28 00:21:49: 921,"28-dec-23","00:10",   340,   401,  2.0, 0.0210, 1.0115, 0.0210, 1.5257, 1.00, 42.219, 0.0210,  .5302, 0.0210, 2.1350, 1.00,120.536
2023/12/28 00:26:49: 921,"28-dec-23","00:15",   393,   437,  2.0, 0.0210, 1.0100, 0.0210, 1.5256, 1.00, 42.353, 0.0210,  .5284, 0.0210, 2.1352, 1.00,120.890
2023/12/28 00:31:49: 921,"28-dec-23","00:20",   355,   411,  2.0, 0.0210, 1.0088, 0.0210, 1.5254, 1.00, 42.473, 0.0210,  .5267, 0.0210, 2.1351, 1.00,121.222
2023/12/28 00:36:49: 921,"28-dec-23","00:25",   352,   406,  2.0, 0.0210, 1.0074, 0.0210, 1.5252, 1.00, 42.593, 0.0210,  .5251, 0.0210, 2.1351, 1.00,121.551
2023/12/28 00:41:49: 921,"28-dec-23","00:30",   353,   404,  2.0, 0.0210, 1.0060, 0.0210, 1.5249, 1.00, 42.713, 0.0210,  .5234, 0.0210, 2.1352, 1.00,121.879
2023/12/28 00:46:49: 921,"28-dec-23","00:35",   360,   406,  2.0, 0.0210, 1.0047, 0.0210, 1.5246, 1.00, 42.836, 0.0210,  .5218, 0.0210, 2.1350, 1.00,122.208
2023/12/28 00:51:49: 921,"28-dec-23","00:40",   348,   400,  2.0, 0.0210, 1.0034, 0.0210, 1.5245, 1.00, 42.954, 0.0210,  .5202, 0.0210, 2.1351, 1.00,122.531
2023/12/28 00:56:49: 921,"28-dec-23","00:45",   339,   386,  2.0, 0.0210, 1.0022, 0.0210, 1.5243, 1.00, 43.069, 0.0210,  .5186, 0.0210, 2.1350, 1.00,122.843
2023/12/28 01:01:49: 921,"28-dec-23","00:50",   306,   381,  2.0, 0.0210, 1.0011, 0.0210, 1.5243, 1.00, 43.173, 0.0210,  .5170, 0.0210, 2.1349, 1.00,123.152
2023/12/28 01:06:49: 921,"28-dec-23","00:55",   326,   375,  2.0, 0.0210, 1.0001, 0.0210, 1.5244, 1.00, 43.284, 0.0210,  .5155, 0.0210, 2.1348, 1.00,123.455
2023/12/28 01:11:49: 921,"28-dec-23","01:00",   348,   368,  2.0, 0.0210,  .9991, 0.0210, 1.5246, 1.00, 43.403, 0.0210,  .5141, 0.0210, 2.1350, 1.00,123.753
2023/12/28 01:16:49: 921,"28-dec-23","01:05",   324,   377,  2.0, 0.0210,  .9980, 0.0210, 1.5246, 1.00, 43.513, 0.0210,  .5125, 0.0210, 2.1348, 1.00,124.058
2023/12/28 01:21:49: 921,"28-dec-23","01:10",   303,   363,  2.0, 0.0210,  .9969, 0.0210, 1.5245, 1.00, 43.616, 0.0210,  .5111, 0.0210, 2.1348, 1.00,124.351
2023/12/28 01:26:49: 921,"28-dec-23","01:15",   334,   342,  2.0, 0.0210,  .9958, 0.0210, 1.5245, 1.00, 43.730, 0.0210,  .5097, 0.0210, 2.1348, 1.00,124.628
2023/12/28 01:31:49: 921,"28-dec-23","01:20",   291,   357,  2.0, 0.0210,  .9949, 0.0210, 1.5245, 1.00, 43.829, 0.0210,  .5083, 0.0210, 2.1348, 1.00,124.917
2023/12/28 01:36:49: 921,"28-dec-23","01:25",   342,   371,  2.0, 0.0210,  .9937, 0.0210, 1.5244, 1.00, 43.945, 0.0210,  .5069, 0.0210, 2.1348, 1.00,125.217
2023/12/28 01:56:49: 921,"28-dec-23","01:45",   387,   595,  2.0, 0.0211, 1.5199, 0.0210, 1.4751, 1.00,   .131, 0.0211, 1.7184, 0.0210, 2.0472, 1.00,   .481
2023/12/28 02:01:49: 921,"28-dec-23","01:50",   353,   582,  2.0, 0.0211, 1.5176, 0.0210, 1.4746, 1.00,   .251, 0.0211, 1.7101, 0.0210, 2.0468, 1.00,   .952
2023/12/28 02:06:49: 921,"28-dec-23","01:55",   340,   588,  2.0, 0.0211, 1.5162, 0.0210, 1.4750, 1.00,   .367, 0.0211, 1.7021, 0.0210, 2.0468, 1.00,  1.427
2023/12/28 02:11:49: 921,"28-dec-23","02:00",   357,   586,  2.0, 0.0211, 1.5148, 0.0210, 1.4753, 1.00,   .488, 0.0211, 1.6943, 0.0210, 2.0470, 1.00,  1.901
2023/12/28 02:16:49: 921,"28-dec-23","02:05",   358,   582,  2.0, 0.0211, 1.5133, 0.0210, 1.4756, 1.00,   .610, 0.0211, 1.6865, 0.0210, 2.0470, 1.00,  2.371
2023/12/28 02:21:49: 921,"28-dec-23","02:10",   336,   571,  2.0, 0.0211, 1.5117, 0.0210, 1.4757, 1.00,   .724, 0.0211, 1.6788, 0.0210, 2.0471, 1.00,  2.833
2023/12/28 02:26:49: 921,"28-dec-23","02:15",   329,   550,  2.0, 0.0211, 1.5102, 0.0210, 1.4759, 1.00,   .836, 0.0211, 1.6715, 0.0210, 2.0471, 1.00,  3.279
2023/12/28 02:31:49: 921,"28-dec-23","02:20",   359,   560,  2.0, 0.0211, 1.5085, 0.0210, 1.4760, 1.00,   .958, 0.0211, 1.6641, 0.0210, 2.0472, 1.00,  3.732
2023/12/28 02:36:49: 921,"28-dec-23","02:25",   313,   534,  2.0, 0.0211, 1.5068, 0.0210, 1.4760, 1.00,  1.065, 0.0211, 1.6570, 0.0210, 2.0472, 1.00,  4.164
2023/12/28 02:41:49: 921,"28-dec-23","02:30",   362,   539,  2.0, 0.0211, 1.5050, 0.0210, 1.4760, 1.00,  1.188, 0.0211, 1.6499, 0.0210, 2.0472, 1.00,  4.600
2023/12/28 02:46:49: 921,"28-dec-23","02:35",   315,   523,  2.0, 0.0211, 1.5035, 0.0210, 1.4760, 1.00,  1.295, 0.0211, 1.6430, 0.0210, 2.0472, 1.00,  5.023
2023/12/28 02:51:49: 921,"28-dec-23","02:40",   336,   509,  2.0, 0.0211, 1.5019, 0.0210, 1.4761, 1.00,  1.410, 0.0211, 1.6364, 0.0210, 2.0472, 1.00,  5.435
2023/12/28 02:56:49: 921,"28-dec-23","02:45",   305,   500,  2.0, 0.0211, 1.5002, 0.0210, 1.4759, 1.00,  1.513, 0.0211, 1.6298, 0.0210, 2.0472, 1.00,  5.839
2023/12/28 03:01:49: 921,"28-dec-23","02:50",   278,   481,  2.0, 0.0211, 1.4988, 0.0210, 1.4760, 1.00,  1.608, 0.0211, 1.6235, 0.0210, 2.0471, 1.00,  6.229
2023/12/28 03:06:49: 921,"28-dec-23","02:55",   300,   453,  2.0, 0.0211, 1.4977, 0.0210, 1.4764, 1.00,  1.710, 0.0211, 1.6177, 0.0210, 2.0471, 1.00,  6.595
2023/12/28 03:11:49: 921,"28-dec-23","03:00",   280,   438,  2.0, 0.0211, 1.4965, 0.0210, 1.4765, 1.00,  1.805, 0.0211, 1.6121, 0.0210, 2.0473, 1.00,  6.950
2023/12/28 03:16:49: 921,"28-dec-23","03:05",   263,   418,  2.0, 0.0211, 1.4951, 0.0210, 1.4765, 1.00,  1.894, 0.0211, 1.6066, 0.0210, 2.0471, 1.00,  7.288
2023/12/28 03:21:49: 921,"28-dec-23","03:10",   282,   417,  2.0, 0.0211, 1.4937, 0.0210, 1.4765, 1.00,  1.990, 0.0211, 1.6013, 0.0210, 2.0472, 1.00,  7.625
2023/12/28 03:26:49: 921,"28-dec-23","03:15",   270,   427,  2.0, 0.0211, 1.4924, 0.0210, 1.4766, 1.00,  2.082, 0.0211, 1.5959, 0.0210, 2.0472, 1.00,  7.971
2023/12/28 03:31:49: 921,"28-dec-23","03:20",   298,   411,  2.0, 0.0211, 1.4908, 0.0210, 1.4765, 1.00,  2.184, 0.0211, 1.5907, 0.0210, 2.0472, 1.00,  8.303
2023/12/28 03:36:49: 921,"28-dec-23","03:25",   254,   364,  2.0, 0.0211, 1.4895, 0.0210, 1.4764, 1.00,  2.270, 0.0211, 1.5861, 0.0210, 2.0472, 1.00,  8.599
2023/12/28 03:41:49: 921,"28-dec-23","03:30",   232,   357,  2.0, 0.0211, 1.4883, 0.0210, 1.4764, 1.00,  2.349, 0.0211, 1.5816, 0.0210, 2.0473, 1.00,  8.888
2023/12/28 03:46:49: 921,"28-dec-23","03:35",   227,   336,  2.0, 0.0211, 1.4872, 0.0210, 1.4764, 1.00,  2.426, 0.0211, 1.5773, 0.0210, 2.0472, 1.00,  9.160
2023/12/28 03:51:49: 921,"28-dec-23","03:40",   221,   329,  2.0, 0.0211, 1.4861, 0.0210, 1.4764, 1.00,  2.502, 0.0211, 1.5732, 0.0210, 2.0473, 1.00,  9.426
2023/12/28 03:56:49: 921,"28-dec-23","03:45",   215,   326,  2.0, 0.0211, 1.4849, 0.0210, 1.4762, 1.00,  2.575, 0.0211, 1.5691, 0.0210, 2.0472, 1.00,  9.690
2023/12/28 04:01:49: 921,"28-dec-23","03:50",   207,   313,  2.0, 0.0211, 1.4840, 0.0210, 1.4764, 1.00,  2.645, 0.0211, 1.5651, 0.0210, 2.0472, 1.00,  9.943
2023/12/28 04:06:49: 921,"28-dec-23","03:55",   207,   313,  2.0, 0.0211, 1.4834, 0.0210, 1.4769, 1.00,  2.716, 0.0211, 1.5612, 0.0210, 2.0472, 1.00, 10.197
2023/12/28 04:11:49: 921,"28-dec-23","04:00",   208,   308,  2.0, 0.0211, 1.4827, 0.0210, 1.4772, 1.00,  2.787, 0.0211, 1.5574, 0.0210, 2.0472, 1.00, 10.446
2023/12/28 04:16:49: 921,"28-dec-23","04:05",   185,   298,  2.0, 0.0211, 1.4818, 0.0210, 1.4772, 1.00,  2.850, 0.0211, 1.5537, 0.0210, 2.0472, 1.00, 10.688
2023/12/28 04:21:49: 921,"28-dec-23","04:10",   210,   295,  2.0, 0.0211, 1.4807, 0.0210, 1.4772, 1.00,  2.921, 0.0211, 1.5501, 0.0210, 2.0472, 1.00, 10.927
2023/12/28 04:26:49: 921,"28-dec-23","04:15",   216,   301,  2.0, 0.0211, 1.4797, 0.0210, 1.4772, 1.00,  2.995, 0.0211, 1.5463, 0.0210, 2.0472, 1.00, 11.171
2023/12/28 04:31:49: 921,"28-dec-23","04:20",   223,   301,  2.0, 0.0211, 1.4785, 0.0210, 1.4771, 1.00,  3.071, 0.0211, 1.5426, 0.0210, 2.0472, 1.00, 11.414
2023/12/28 04:36:49: 921,"28-dec-23","04:25",   190,   292,  2.0, 0.0211, 1.4776, 0.0210, 1.4771, 1.00,  3.136, 0.0211, 1.5390, 0.0210, 2.0473, 1.00, 11.651
2023/12/28 04:41:48: 921,"28-dec-23","04:30",   198,   273,  2.0, 0.0211, 1.4767, 0.0210, 1.4772, 1.00,  3.203, 0.0211, 1.5357, 0.0210, 2.0473, 1.00, 11.872
2023/12/28 04:46:49: 921,"28-dec-23","04:35",   195,   272,  2.0, 0.0211, 1.4758, 0.0210, 1.4773, 1.00,  3.269, 0.0211, 1.5324, 0.0210, 2.0473, 1.00, 12.093
2023/12/28 04:51:49: 921,"28-dec-23","04:40",   194,   267,  2.0, 0.0211, 1.4748, 0.0210, 1.4772, 1.00,  3.335, 0.0211, 1.5290, 0.0210, 2.0472, 1.00, 12.308
2023/12/28 04:56:49: 921,"28-dec-23","04:45",   200,   269,  2.0, 0.0211, 1.4737, 0.0210, 1.4772, 1.00,  3.404, 0.0211, 1.5258, 0.0210, 2.0472, 1.00, 12.526
2023/12/28 05:01:49: 921,"28-dec-23","04:50",   198,   271,  2.0, 0.0211, 1.4730, 0.0210, 1.4774, 1.00,  3.471, 0.0211, 1.5224, 0.0210, 2.0471, 1.00, 12.746
2023/12/28 05:06:49: 921,"28-dec-23","04:55",   185,   263,  2.0, 0.0211, 1.4724, 0.0210, 1.4778, 1.00,  3.534, 0.0211, 1.5192, 0.0210, 2.0471, 1.00, 12.959
2023/12/28 05:11:49: 921,"28-dec-23","05:00",   177,   260,  2.0, 0.0211, 1.4717, 0.0210, 1.4779, 1.00,  3.594, 0.0211, 1.5162, 0.0210, 2.0473, 1.00, 13.169
2023/12/28 05:16:49: 921,"28-dec-23","05:05",   193,   261,  2.0, 0.0211, 1.4708, 0.0210, 1.4780, 1.00,  3.660, 0.0211, 1.5131, 0.0210, 2.0473, 1.00, 13.380
2023/12/28 05:21:49: 921,"28-dec-23","05:10",   185,   270,  2.0, 0.0211, 1.4699, 0.0210, 1.4780, 1.00,  3.723, 0.0211, 1.5098, 0.0210, 2.0473, 1.00, 13.599
2023/12/28 05:26:49: 921,"28-dec-23","05:15",   190,   249,  2.0, 0.0211, 1.4689, 0.0210, 1.4780, 1.00,  3.788, 0.0211, 1.5068, 0.0210, 2.0473, 1.00, 13.801
2023/12/28 05:31:49: 921,"28-dec-23","05:20",   199,   247,  2.0, 0.0211, 1.4679, 0.0210, 1.4779, 1.00,  3.856, 0.0211, 1.5039, 0.0210, 2.0474, 1.00, 14.000
2023/12/28 05:36:49: 921,"28-dec-23","05:25",   186,   241,  2.0, 0.0211, 1.4668, 0.0210, 1.4777, 1.00,  3.919, 0.0211, 1.5010, 0.0210, 2.0474, 1.00, 14.196
2023/12/28 05:41:49: 921,"28-dec-23","05:30",   182,   234,  2.0, 0.0211, 1.4659, 0.0210, 1.4777, 1.00,  3.981, 0.0211, 1.4982, 0.0210, 2.0474, 1.00, 14.385
2023/12/28 05:46:49: 921,"28-dec-23","05:35",   191,   251,  2.0, 0.0211, 1.4649, 0.0210, 1.4776, 1.00,  4.046, 0.0211, 1.4952, 0.0210, 2.0474, 1.00, 14.588
2023/12/28 05:51:49: 921,"28-dec-23","05:40",   187,   243,  2.0, 0.0211, 1.4638, 0.0210, 1.4775, 1.00,  4.110, 0.0211, 1.4923, 0.0210, 2.0474, 1.00, 14.785
2023/12/28 05:56:49: 921,"28-dec-23","05:45",   189,   233,  2.0, 0.0211, 1.4628, 0.0210, 1.4774, 1.00,  4.174, 0.0211, 1.4895, 0.0210, 2.0473, 1.00, 14.974
2023/12/28 06:01:49: 921,"28-dec-23","05:50",   171,   228,  2.0, 0.0211, 1.4621, 0.0210, 1.4776, 1.00,  4.233, 0.0211, 1.4867, 0.0210, 2.0472, 1.00, 15.158
2023/12/28 06:06:49: 921,"28-dec-23","05:55",   190,   234,  2.0, 0.0211, 1.4615, 0.0210, 1.4779, 1.00,  4.297, 0.0211, 1.4839, 0.0210, 2.0472, 1.00, 15.348
2023/12/28 06:11:49: 921,"28-dec-23","06:00",   172,   235,  2.0, 0.0211, 1.4608, 0.0210, 1.4780, 1.00,  4.356, 0.0211, 1.4812, 0.0210, 2.0473, 1.00, 15.538
2023/12/28 06:16:49: 921,"28-dec-23","06:05",   173,   234,  2.0, 0.0211, 1.4599, 0.0210, 1.4780, 1.00,  4.415, 0.0211, 1.4785, 0.0210, 2.0474, 1.00, 15.727
2023/12/28 06:21:49: 921,"28-dec-23","06:10",   214,   228,  2.0, 0.0211, 1.4590, 0.0210, 1.4781, 1.00,  4.487, 0.0211, 1.4758, 0.0210, 2.0473, 1.00, 15.911
2023/12/28 06:26:49: 921,"28-dec-23","06:15",   154,   221,  2.0, 0.0211, 1.4582, 0.0210, 1.4780, 1.00,  4.540, 0.0211, 1.4732, 0.0210, 2.0474, 1.00, 16.091
2023/12/28 06:31:49: 921,"28-dec-23","06:20",   166,   228,  2.0, 0.0211, 1.4572, 0.0210, 1.4779, 1.00,  4.596, 0.0211, 1.4706, 0.0210, 2.0474, 1.00, 16.275
2023/12/28 06:36:49: 921,"28-dec-23","06:25",   157,   214,  2.0, 0.0211, 1.4564, 0.0210, 1.4778, 1.00,  4.650, 0.0211, 1.4680, 0.0210, 2.0474, 1.00, 16.448
2023/12/28 06:41:49: 921,"28-dec-23","06:30",   177,   202,  2.0, 0.0211, 1.4557, 0.0210, 1.4780, 1.00,  4.710, 0.0211, 1.4657, 0.0210, 2.0475, 1.00, 16.612
2023/12/28 06:46:49: 921,"28-dec-23","06:35",   162,   219,  2.0, 0.0211, 1.4548, 0.0210, 1.4780, 1.00,  4.766, 0.0211, 1.4631, 0.0210, 2.0474, 1.00, 16.789
2023/12/28 06:51:49: 921,"28-dec-23","06:40",   153,   211,  2.0, 0.0211, 1.4540, 0.0210, 1.4778, 1.00,  4.818, 0.0211, 1.4607, 0.0210, 2.0474, 1.00, 16.960
2023/12/28 06:56:49: 921,"28-dec-23","06:45",   178,   211,  2.0, 0.0211, 1.4530, 0.0210, 1.4778, 1.00,  4.878, 0.0211, 1.4582, 0.0210, 2.0474, 1.00, 17.132
2023/12/28 07:01:49: 921,"28-dec-23","06:50",   176,   204,  2.0, 0.0211, 1.4524, 0.0210, 1.4780, 1.00,  4.938, 0.0211, 1.4558, 0.0210, 2.0473, 1.00, 17.297
2023/12/28 07:06:49: 921,"28-dec-23","06:55",   155,   216,  2.0, 0.0211, 1.4519, 0.0210, 1.4782, 1.00,  4.991, 0.0211, 1.4532, 0.0210, 2.0473, 1.00, 17.472
2023/12/28 07:11:49: 921,"28-dec-23","07:00",   147,   195,  2.0, 0.0211, 1.4514, 0.0210, 1.4784, 1.00,  5.041, 0.0211, 1.4511, 0.0210, 2.0474, 1.00, 17.630
2023/12/28 07:16:49: 921,"28-dec-23","07:05",   157,   200,  2.0, 0.0211, 1.4507, 0.0210, 1.4786, 1.00,  5.094, 0.0211, 1.4488, 0.0210, 2.0475, 1.00, 17.792
2023/12/28 07:21:49: 921,"28-dec-23","07:10",   175,   213,  2.0, 0.0211, 1.4500, 0.0210, 1.4787, 1.00,  5.154, 0.0211, 1.4463, 0.0210, 2.0474, 1.00, 17.964
2023/12/28 07:26:49: 921,"28-dec-23","07:15",   150,   210,  2.0, 0.0211, 1.4491, 0.0210, 1.4785, 1.00,  5.205, 0.0211, 1.4439, 0.0210, 2.0475, 1.00, 18.134
2023/12/28 07:31:49: 921,"28-dec-23","07:20",   197,   211,  2.0, 0.0211, 1.4482, 0.0210, 1.4786, 1.00,  5.272, 0.0211, 1.4415, 0.0210, 2.0475, 1.00, 18.305
2023/12/28 07:36:49: 921,"28-dec-23","07:25",   185,   206,  2.0, 0.0211, 1.4474, 0.0210, 1.4786, 1.00,  5.335, 0.0211, 1.4391, 0.0210, 2.0475, 1.00, 18.473
2023/12/28 07:41:49: 921,"28-dec-23","07:30",   168,   212,  2.0, 0.0211, 1.4464, 0.0210, 1.4785, 1.00,  5.393, 0.0211, 1.4367, 0.0210, 2.0476, 1.00, 18.644
2023/12/28 07:46:49: 921,"28-dec-23","07:35",   187,   200,  2.0, 0.0211, 1.4456, 0.0210, 1.4786, 1.00,  5.456, 0.0211, 1.4344, 0.0210, 2.0475, 1.00, 18.806
2023/12/28 07:51:49: 921,"28-dec-23","07:40",   186,   228,  2.0, 0.0211, 1.4444, 0.0210, 1.4783, 1.00,  5.520, 0.0211, 1.4318, 0.0210, 2.0475, 1.00, 18.991
2023/12/28 07:56:49: 921,"28-dec-23","07:45",   202,   215,  2.0, 0.0211, 1.4435, 0.0210, 1.4783, 1.00,  5.589, 0.0211, 1.4293, 0.0210, 2.0475, 1.00, 19.165
2023/12/28 08:01:49: 921,"28-dec-23","07:50",   182,   217,  2.0, 0.0211, 1.4428, 0.0210, 1.4785, 1.00,  5.650, 0.0211, 1.4268, 0.0210, 2.0475, 1.00, 19.341
2023/12/28 08:06:49: 921,"28-dec-23","07:55",   181,   220,  2.0, 0.0211, 1.4420, 0.0210, 1.4786, 1.00,  5.712, 0.0211, 1.4243, 0.0210, 2.0474, 1.00, 19.519
2023/12/28 08:11:49: 921,"28-dec-23","08:00",   218,   233,  2.0, 0.0211, 1.4411, 0.0210, 1.4788, 1.00,  5.786, 0.0211, 1.4217, 0.0210, 2.0475, 1.00, 19.708
2023/12/28 08:16:49: 921,"28-dec-23","08:05",   202,   230,  2.0, 0.0211, 1.4401, 0.0210, 1.4788, 1.00,  5.855, 0.0211, 1.4191, 0.0210, 2.0475, 1.00, 19.894
2023/12/28 08:21:49: 921,"28-dec-23","08:10",   179,   213,  2.0, 0.0211, 1.4391, 0.0210, 1.4786, 1.00,  5.916, 0.0211, 1.4168, 0.0210, 2.0476, 1.00, 20.066
2023/12/28 08:26:49: 921,"28-dec-23","08:15",   192,   213,  2.0, 0.0211, 1.4381, 0.0210, 1.4785, 1.00,  5.981, 0.0211, 1.4144, 0.0210, 2.0477, 1.00, 20.239
2023/12/28 08:31:49: 921,"28-dec-23","08:20",   178,   188,  2.0, 0.0211, 1.4370, 0.0210, 1.4783, 1.00,  6.042, 0.0211, 1.4123, 0.0210, 2.0476, 1.00, 20.391
2023/12/28 08:36:49: 921,"28-dec-23","08:25",   166,   193,  2.0, 0.0211, 1.4362, 0.0210, 1.4784, 1.00,  6.099, 0.0211, 1.4101, 0.0210, 2.0477, 1.00, 20.548
2023/12/28 08:41:49: 921,"28-dec-23","08:30",   163,   165,  2.0, 0.0211, 1.4353, 0.0210, 1.4782, 1.00,  6.154, 0.0211, 1.4082, 0.0210, 2.0476, 1.00, 20.682
2023/12/28 08:46:49: 921,"28-dec-23","08:35",   166,   197,  2.0, 0.0211, 1.4343, 0.0210, 1.4780, 1.00,  6.211, 0.0211, 1.4060, 0.0210, 2.0476, 1.00, 20.842
2023/12/28 08:51:49: 921,"28-dec-23","08:40",   191,   188,  2.0, 0.0211, 1.4333, 0.0210, 1.4779, 1.00,  6.276, 0.0211, 1.4039, 0.0210, 2.0477, 1.00, 20.994
2023/12/28 08:56:49: 921,"28-dec-23","08:45",   156,   177,  2.0, 0.0211, 1.4326, 0.0210, 1.4779, 1.00,  6.329, 0.0211, 1.4019, 0.0210, 2.0476, 1.00, 21.138
2023/12/28 09:01:49: 921,"28-dec-23","08:50",   169,   185,  2.0, 0.0211, 1.4319, 0.0210, 1.4781, 1.00,  6.386, 0.0211, 1.3997, 0.0210, 2.0475, 1.00, 21.288
2023/12/28 09:06:49: 921,"28-dec-23","08:55",   161,   181,  2.0, 0.0211, 1.4313, 0.0210, 1.4783, 1.00,  6.441, 0.0211, 1.3977, 0.0210, 2.0475, 1.00, 21.435
2023/12/28 09:11:49: 921,"28-dec-23","09:00",   181,   197,  2.0, 0.0211, 1.4306, 0.0210, 1.4785, 1.00,  6.503, 0.0211, 1.3956, 0.0210, 2.0476, 1.00, 21.594
2023/12/28 09:16:49: 921,"28-dec-23","09:05",   191,   206,  2.0, 0.0211, 1.4298, 0.0210, 1.4786, 1.00,  6.568, 0.0211, 1.3934, 0.0210, 2.0477, 1.00, 21.761
2023/12/28 09:21:49: 921,"28-dec-23","09:10",   195,   214,  2.0, 0.0211, 1.4288, 0.0210, 1.4785, 1.00,  6.634, 0.0211, 1.3910, 0.0210, 2.0478, 1.00, 21.934
2023/12/28 09:26:49: 921,"28-dec-23","09:15",   174,   177,  2.0, 0.0211, 1.4279, 0.0210, 1.4785, 1.00,  6.693, 0.0211, 1.3890, 0.0210, 2.0477, 1.00, 22.077
2023/12/28 09:31:49: 921,"28-dec-23","09:20",   170,   181,  2.0, 0.0211, 1.4270, 0.0210, 1.4784, 1.00,  6.751, 0.0211, 1.3870, 0.0210, 2.0477, 1.00, 22.224
2023/12/28 09:36:49: 921,"28-dec-23","09:25",   181,   189,  2.0, 0.0211, 1.4262, 0.0210, 1.4784, 1.00,  6.813, 0.0211, 1.3850, 0.0210, 2.0478, 1.00, 22.377
2023/12/28 09:41:49: 921,"28-dec-23","09:30",   228,   221,  2.0, 0.0211, 1.4250, 0.0210, 1.4783, 1.00,  6.890, 0.0211, 1.3827, 0.0210, 2.0480, 1.00, 22.556
2023/12/28 09:46:49: 921,"28-dec-23","09:35",   158,   184,  2.0, 0.0211, 1.4241, 0.0210, 1.4781, 1.00,  6.944, 0.0211, 1.3807, 0.0210, 2.0480, 1.00, 22.705
2023/12/28 09:51:49: 921,"28-dec-23","09:40",   178,   187,  2.0, 0.0211, 1.4230, 0.0210, 1.4779, 1.00,  7.005, 0.0211, 1.3786, 0.0210, 2.0479, 1.00, 22.856
2023/12/28 09:56:49: 921,"28-dec-23","09:45",   138,   169,  2.0, 0.0211, 1.4224, 0.0210, 1.4779, 1.00,  7.052, 0.0211, 1.3766, 0.0210, 2.0478, 1.00, 22.994
2023/12/28 10:01:49: 921,"28-dec-23","09:50",   176,   186,  2.0, 0.0211, 1.4216, 0.0210, 1.4779, 1.00,  7.112, 0.0211, 1.3745, 0.0210, 2.0477, 1.00, 23.144
2023/12/28 10:06:49: 921,"28-dec-23","09:55",   171,   190,  2.0, 0.0211, 1.4210, 0.0210, 1.4782, 1.00,  7.170, 0.0211, 1.3724, 0.0210, 2.0476, 1.00, 23.298
2023/12/28 10:11:48: 921,"28-dec-23","10:00",   155,   177,  2.0, 0.0211, 1.4206, 0.0210, 1.4786, 1.00,  7.223, 0.0211, 1.3705, 0.0210, 2.0477, 1.00, 23.441
2023/12/28 10:16:49: 921,"28-dec-23","10:05",   232,   218,  2.0, 0.0211, 1.4196, 0.0210, 1.4786, 1.00,  7.302, 0.0211, 1.3683, 0.0210, 2.0479, 1.00, 23.618
2023/12/28 10:21:49: 921,"28-dec-23","10:10",   171,   175,  2.0, 0.0211, 1.4188, 0.0210, 1.4787, 1.00,  7.360, 0.0211, 1.3664, 0.0210, 2.0480, 1.00, 23.760
2023/12/28 10:26:49: 921,"28-dec-23","10:15",   207,   202,  2.0, 0.0211, 1.4177, 0.0210, 1.4786, 1.00,  7.430, 0.0211, 1.3642, 0.0210, 2.0479, 1.00, 23.923
2023/12/28 10:31:49: 921,"28-dec-23","10:20",   118,   159,  2.0, 0.0211, 1.4170, 0.0210, 1.4784, 1.00,  7.470, 0.0211, 1.3624, 0.0210, 2.0478, 1.00, 24.052
2023/12/28 10:36:49: 921,"28-dec-23","10:25",   120,   168,  2.0, 0.0211, 1.4163, 0.0210, 1.4782, 1.00,  7.511, 0.0211, 1.3606, 0.0210, 2.0479, 1.00, 24.188
2023/12/28 10:41:49: 921,"28-dec-23","10:30",   234,   194,  2.0, 0.0211, 1.4151, 0.0210, 1.4781, 1.00,  7.591, 0.0211, 1.3585, 0.0210, 2.0479, 1.00, 24.346
2023/12/28 10:46:49: 921,"28-dec-23","10:35",   159,   192,  2.0, 0.0211, 1.4141, 0.0210, 1.4779, 1.00,  7.645, 0.0211, 1.3564, 0.0210, 2.0478, 1.00, 24.501
2023/12/28 10:51:49: 921,"28-dec-23","10:40",   179,   197,  2.0, 0.0211, 1.4132, 0.0210, 1.4779, 1.00,  7.706, 0.0211, 1.3543, 0.0210, 2.0479, 1.00, 24.660
2023/12/28 10:56:49: 921,"28-dec-23","10:45",   187,   190,  2.0, 0.0211, 1.4122, 0.0210, 1.4778, 1.00,  7.770, 0.0211, 1.3522, 0.0210, 2.0479, 1.00, 24.814
2023/12/28 11:01:49: 921,"28-dec-23","10:50",   167,   184,  2.0, 0.0211, 1.4114, 0.0210, 1.4778, 1.00,  7.826, 0.0211, 1.3502, 0.0210, 2.0479, 1.00, 24.963
2023/12/28 11:06:49: 921,"28-dec-23","10:55",   203,   209,  2.0, 0.0211, 1.4107, 0.0210, 1.4780, 1.00,  7.896, 0.0211, 1.3479, 0.0210, 2.0478, 1.00, 25.133
2023/12/28 11:11:49: 921,"28-dec-23","11:00",   191,   203,  2.0, 0.0211, 1.4100, 0.0210, 1.4782, 1.00,  7.961, 0.0211, 1.3457, 0.0210, 2.0478, 1.00, 25.297
2023/12/28 11:16:49: 921,"28-dec-23","11:05",   116,   162,  2.0, 0.0211, 1.4094, 0.0210, 1.4782, 1.00,  8.000, 0.0211, 1.3441, 0.0210, 2.0479, 1.00, 25.429
2023/12/28 11:21:49: 921,"28-dec-23","11:10",   225,   201,  2.0, 0.0211, 1.4084, 0.0210, 1.4783, 1.00,  8.077, 0.0211, 1.3420, 0.0210, 2.0480, 1.00, 25.592
2023/12/28 11:26:49: 921,"28-dec-23","11:15",   212,   194,  2.0, 0.0211, 1.4075, 0.0210, 1.4783, 1.00,  8.149, 0.0211, 1.3399, 0.0210, 2.0480, 1.00, 25.749
2023/12/28 11:31:49: 921,"28-dec-23","11:20",   177,   175,  2.0, 0.0211, 1.4066, 0.0210, 1.4783, 1.00,  8.209, 0.0211, 1.3381, 0.0210, 2.0481, 1.00, 25.891
2023/12/28 11:36:49: 921,"28-dec-23","11:25",   168,   164,  2.0, 0.0211, 1.4058, 0.0210, 1.4783, 1.00,  8.266, 0.0211, 1.3364, 0.0210, 2.0481, 1.00, 26.024
2023/12/28 11:41:49: 921,"28-dec-23","11:30",   167,   180,  2.0, 0.0211, 1.4047, 0.0210, 1.4780, 1.00,  8.323, 0.0211, 1.3343, 0.0210, 2.0479, 1.00, 26.170
2023/12/28 11:46:49: 921,"28-dec-23","11:35",   134,   163,  2.0, 0.0211, 1.4039, 0.0210, 1.4778, 1.00,  8.369, 0.0211, 1.3327, 0.0210, 2.0480, 1.00, 26.302
2023/12/28 11:51:49: 921,"28-dec-23","11:40",   165,   181,  2.0, 0.0211, 1.4030, 0.0210, 1.4776, 1.00,  8.425, 0.0211, 1.3307, 0.0210, 2.0480, 1.00, 26.448
2023/12/28 11:56:49: 921,"28-dec-23","11:45",   215,   197,  2.0, 0.0211, 1.4018, 0.0210, 1.4775, 1.00,  8.498, 0.0211, 1.3286, 0.0210, 2.0479, 1.00, 26.608
2023/12/28 12:01:49: 921,"28-dec-23","11:50",   217,   203,  2.0, 0.0211, 1.4008, 0.0210, 1.4774, 1.00,  8.572, 0.0211, 1.3264, 0.0210, 2.0479, 1.00, 26.773
2023/12/28 12:06:49: 921,"28-dec-23","11:55",   144,   182,  2.0, 0.0211, 1.4002, 0.0210, 1.4776, 1.00,  8.621, 0.0211, 1.3245, 0.0210, 2.0478, 1.00, 26.920
2023/12/28 12:11:49: 921,"28-dec-23","12:00",   218,   198,  2.0, 0.0211, 1.3995, 0.0210, 1.4779, 1.00,  8.696, 0.0211, 1.3225, 0.0210, 2.0480, 1.00, 27.081
2023/12/28 12:16:49: 921,"28-dec-23","12:05",   235,   200,  2.0, 0.0211, 1.3984, 0.0210, 1.4779, 1.00,  8.776, 0.0211, 1.3204, 0.0210, 2.0480, 1.00, 27.243
2023/12/28 12:21:49: 921,"28-dec-23","12:10",   129,   186,  2.0, 0.0211, 1.3975, 0.0210, 1.4776, 1.00,  8.820, 0.0211, 1.3184, 0.0210, 2.0480, 1.00, 27.394
2023/12/28 12:26:49: 921,"28-dec-23","12:15",   185,   190,  2.0, 0.0211, 1.3965, 0.0210, 1.4774, 1.00,  8.883, 0.0211, 1.3164, 0.0210, 2.0479, 1.00, 27.548
2023/12/28 12:31:49: 921,"28-dec-23","12:20",   205,   227,  2.0, 0.0211, 1.3955, 0.0210, 1.4774, 1.00,  8.953, 0.0211, 1.3141, 0.0210, 2.0481, 1.00, 27.732
2023/12/28 12:36:49: 921,"28-dec-23","12:25",   194,   198,  2.0, 0.0211, 1.3942, 0.0210, 1.4770, 1.00,  9.019, 0.0211, 1.3119, 0.0210, 2.0479, 1.00, 27.892
2023/12/28 12:41:49: 921,"28-dec-23","12:30",   150,   175,  2.0, 0.0211, 1.3934, 0.0210, 1.4769, 1.00,  9.070, 0.0211, 1.3102, 0.0210, 2.0481, 1.00, 28.034
2023/12/28 12:46:49: 921,"28-dec-23","12:35",   203,   206,  2.0, 0.0211, 1.3925, 0.0210, 1.4769, 1.00,  9.139, 0.0211, 1.3080, 0.0210, 2.0480, 1.00, 28.201
2023/12/28 12:51:49: 921,"28-dec-23","12:40",   169,   156,  2.0, 0.0211, 1.3916, 0.0210, 1.4768, 1.00,  9.197, 0.0211, 1.3065, 0.0210, 2.0482, 1.00, 28.327
2023/12/28 12:56:49: 921,"28-dec-23","12:45",   149,   163,  2.0, 0.0211, 1.3910, 0.0210, 1.4769, 1.00,  9.247, 0.0211, 1.3047, 0.0210, 2.0480, 1.00, 28.460
2023/12/28 13:01:49: 921,"28-dec-23","12:50",   229,   202,  2.0, 0.0211, 1.3900, 0.0210, 1.4769, 1.00,  9.326, 0.0211, 1.3025, 0.0210, 2.0480, 1.00, 28.624
2023/12/28 13:06:49: 921,"28-dec-23","12:55",   138,   167,  2.0, 0.0211, 1.3897, 0.0210, 1.4773, 1.00,  9.372, 0.0211, 1.3007, 0.0210, 2.0478, 1.00, 28.759
2023/12/28 13:11:49: 921,"28-dec-23","13:00",   183,   192,  2.0, 0.0211, 1.3890, 0.0210, 1.4775, 1.00,  9.435, 0.0211, 1.2988, 0.0210, 2.0479, 1.00, 28.915
2023/12/28 13:16:49: 921,"28-dec-23","13:05",   171,   177,  2.0, 0.0211, 1.3881, 0.0210, 1.4774, 1.00,  9.493, 0.0211, 1.2970, 0.0210, 2.0480, 1.00, 29.058
2023/12/28 13:21:49: 921,"28-dec-23","13:10",   178,   189,  2.0, 0.0211, 1.3873, 0.0210, 1.4774, 1.00,  9.554, 0.0211, 1.2950, 0.0210, 2.0480, 1.00, 29.212
2023/12/28 13:26:49: 921,"28-dec-23","13:15",   209,   214,  2.0, 0.0211, 1.3864, 0.0210, 1.4775, 1.00,  9.625, 0.0211, 1.2929, 0.0210, 2.0481, 1.00, 29.384
2023/12/28 13:31:49: 921,"28-dec-23","13:20",   217,   200,  2.0, 0.0211, 1.3852, 0.0210, 1.4773, 1.00,  9.699, 0.0211, 1.2907, 0.0210, 2.0479, 1.00, 29.546
2023/12/28 13:36:49: 921,"28-dec-23","13:25",   213,   204,  2.0, 0.0211, 1.3842, 0.0210, 1.4772, 1.00,  9.771, 0.0211, 1.2887, 0.0210, 2.0480, 1.00, 29.712
2023/12/28 13:41:49: 921,"28-dec-23","13:30",   168,   196,  2.0, 0.0211, 1.3833, 0.0210, 1.4772, 1.00,  9.828, 0.0211, 1.2867, 0.0210, 2.0480, 1.00, 29.870
2023/12/28 13:46:49: 921,"28-dec-23","13:35",   227,   213,  2.0, 0.0211, 1.3824, 0.0210, 1.4773, 1.00,  9.905, 0.0211, 1.2845, 0.0210, 2.0481, 1.00, 30.043
2023/12/28 13:51:49: 921,"28-dec-23","13:40",   223,   230,  2.0, 0.0211, 1.3812, 0.0210, 1.4772, 1.00,  9.981, 0.0211, 1.2822, 0.0210, 2.0482, 1.00, 30.229
2023/12/28 13:56:49: 921,"28-dec-23","13:45",   191,   203,  2.0, 0.0211, 1.3803, 0.0210, 1.4771, 1.00, 10.046, 0.0211, 1.2802, 0.0210, 2.0482, 1.00, 30.394
2023/12/28 14:01:49: 921,"28-dec-23","13:50",   164,   197,  2.0, 0.0211, 1.3795, 0.0210, 1.4771, 1.00, 10.102, 0.0211, 1.2780, 0.0210, 2.0480, 1.00, 30.553
2023/12/28 14:06:49: 921,"28-dec-23","13:55",   234,   223,  2.0, 0.0211, 1.3786, 0.0210, 1.4773, 1.00, 10.182, 0.0211, 1.2757, 0.0210, 2.0478, 1.00, 30.734
2023/12/28 14:11:49: 921,"28-dec-23","14:00",   182,   215,  2.0, 0.0211, 1.3779, 0.0210, 1.4774, 1.00, 10.244, 0.0211, 1.2735, 0.0210, 2.0479, 1.00, 30.908
2023/12/28 14:16:49: 921,"28-dec-23","14:05",   200,   221,  2.0, 0.0211, 1.3769, 0.0210, 1.4773, 1.00, 10.312, 0.0211, 1.2713, 0.0210, 2.0479, 1.00, 31.088
2023/12/28 14:21:49: 921,"28-dec-23","14:10",   228,   236,  2.0, 0.0211, 1.3756, 0.0210, 1.4771, 1.00, 10.389, 0.0211, 1.2689, 0.0210, 2.0479, 1.00, 31.278
2023/12/28 14:26:49: 921,"28-dec-23","14:15",   237,   243,  2.0, 0.0211, 1.3745, 0.0210, 1.4770, 1.00, 10.470, 0.0211, 1.2665, 0.0210, 2.0479, 1.00, 31.475
2023/12/28 14:31:49: 921,"28-dec-23","14:20",   222,   230,  2.0, 0.0211, 1.3733, 0.0210, 1.4769, 1.00, 10.545, 0.0211, 1.2642, 0.0210, 2.0480, 1.00, 31.661
2023/12/28 14:36:49: 921,"28-dec-23","14:25",   237,   261,  2.0, 0.0211, 1.3720, 0.0210, 1.4766, 1.00, 10.626, 0.0211, 1.2615, 0.0210, 2.0479, 1.00, 31.873
2023/12/28 14:41:49: 921,"28-dec-23","14:30",   223,   245,  2.0, 0.0211, 1.3709, 0.0210, 1.4765, 1.00, 10.702, 0.0211, 1.2590, 0.0210, 2.0479, 1.00, 32.072
2023/12/28 14:46:49: 921,"28-dec-23","14:35",   220,   242,  2.0, 0.0211, 1.3699, 0.0210, 1.4766, 1.00, 10.777, 0.0211, 1.2566, 0.0210, 2.0478, 1.00, 32.268
2023/12/28 14:51:49: 921,"28-dec-23","14:40",   237,   251,  2.0, 0.0211, 1.3688, 0.0210, 1.4765, 1.00, 10.858, 0.0211, 1.2541, 0.0210, 2.0479, 1.00, 32.471
2023/12/28 14:56:49: 921,"28-dec-23","14:45",   259,   268,  2.0, 0.0211, 1.3675, 0.0210, 1.4764, 1.00, 10.946, 0.0211, 1.2514, 0.0210, 2.0478, 1.00, 32.688
2023/12/28 15:01:49: 921,"28-dec-23","14:50",   229,   261,  2.0, 0.0211, 1.3665, 0.0210, 1.4765, 1.00, 11.024, 0.0211, 1.2487, 0.0210, 2.0477, 1.00, 32.899
2023/12/28 15:06:49: 921,"28-dec-23","14:55",   231,   260,  2.0, 0.0211, 1.3658, 0.0210, 1.4769, 1.00, 11.102, 0.0211, 1.2461, 0.0210, 2.0476, 1.00, 33.110
2023/12/28 15:11:49: 921,"28-dec-23","15:00",   211,   246,  2.0, 0.0211, 1.3650, 0.0210, 1.4770, 1.00, 11.174, 0.0211, 1.2437, 0.0210, 2.0477, 1.00, 33.309
2023/12/28 15:16:49: 921,"28-dec-23","15:05",   237,   255,  2.0, 0.0211, 1.3639, 0.0210, 1.4771, 1.00, 11.255, 0.0211, 1.2413, 0.0210, 2.0478, 1.00, 33.516
2023/12/28 15:21:49: 921,"28-dec-23","15:10",   224,   276,  2.0, 0.0211, 1.3630, 0.0210, 1.4771, 1.00, 11.331, 0.0211, 1.2385, 0.0210, 2.0478, 1.00, 33.739
2023/12/28 15:26:49: 921,"28-dec-23","15:15",   254,   264,  2.0, 0.0211, 1.3617, 0.0210, 1.4770, 1.00, 11.417, 0.0211, 1.2360, 0.0210, 2.0478, 1.00, 33.952
2023/12/28 15:31:49: 921,"28-dec-23","15:20",   241,   301,  2.0, 0.0211, 1.3605, 0.0210, 1.4769, 1.00, 11.499, 0.0211, 1.2330, 0.0210, 2.0478, 1.00, 34.196
2023/12/28 15:36:49: 921,"28-dec-23","15:25",   248,   260,  2.0, 0.0211, 1.3593, 0.0210, 1.4768, 1.00, 11.584, 0.0211, 1.2305, 0.0210, 2.0479, 1.00, 34.407
2023/12/28 15:41:48: 921,"28-dec-23","15:30",   217,   251,  2.0, 0.0211, 1.3583, 0.0210, 1.4768, 1.00, 11.658, 0.0211, 1.2280, 0.0210, 2.0479, 1.00, 34.610
2023/12/28 15:46:49: 921,"28-dec-23","15:35",   232,   271,  2.0, 0.0211, 1.3571, 0.0210, 1.4766, 1.00, 11.737, 0.0211, 1.2254, 0.0210, 2.0479, 1.00, 34.829
2023/12/28 15:51:49: 921,"28-dec-23","15:40",   269,   329,  2.0, 0.0211, 1.3557, 0.0210, 1.4765, 1.00, 11.828, 0.0211, 1.2222, 0.0210, 2.0479, 1.00, 35.095
2023/12/28 15:56:49: 921,"28-dec-23","15:45",   356,   363,  2.0, 0.0211, 1.3541, 0.0210, 1.4765, 1.00, 11.949, 0.0211, 1.2186, 0.0210, 2.0479, 1.00, 35.389
2023/12/28 16:01:49: 921,"28-dec-23","15:50",   272,   288,  2.0, 0.0211, 1.3530, 0.0210, 1.4766, 1.00, 12.042, 0.0211, 1.2158, 0.0210, 2.0478, 1.00, 35.622
2023/12/28 16:06:49: 921,"28-dec-23","15:55",   246,   293,  2.0, 0.0211, 1.3521, 0.0210, 1.4768, 1.00, 12.126, 0.0211, 1.2129, 0.0210, 2.0477, 1.00, 35.860
2023/12/28 16:11:49: 921,"28-dec-23","16:00",   251,   297,  2.0, 0.0211, 1.3510, 0.0210, 1.4770, 1.00, 12.211, 0.0211, 1.2101, 0.0210, 2.0478, 1.00, 36.101
2023/12/28 16:16:49: 921,"28-dec-23","16:05",   250,   296,  2.0, 0.0211, 1.3500, 0.0210, 1.4771, 1.00, 12.296, 0.0211, 1.2073, 0.0210, 2.0479, 1.00, 36.341
2023/12/28 16:21:49: 921,"28-dec-23","16:10",   282,   309,  2.0, 0.0211, 1.3487, 0.0210, 1.4771, 1.00, 12.392, 0.0211, 1.2043, 0.0210, 2.0479, 1.00, 36.591
2023/12/28 16:26:49: 921,"28-dec-23","16:15",   268,   327,  2.0, 0.0211, 1.3474, 0.0210, 1.4769, 1.00, 12.483, 0.0211, 1.2012, 0.0210, 2.0479, 1.00, 36.855
2023/12/28 16:31:49: 921,"28-dec-23","16:20",   277,   321,  2.0, 0.0211, 1.3460, 0.0210, 1.4768, 1.00, 12.578, 0.0211, 1.1981, 0.0210, 2.0478, 1.00, 37.115
2023/12/28 16:36:49: 921,"28-dec-23","16:25",   342,   348,  2.0, 0.0211, 1.3444, 0.0210, 1.4767, 1.00, 12.694, 0.0211, 1.1949, 0.0210, 2.0479, 1.00, 37.396
2023/12/28 16:41:49: 921,"28-dec-23","16:30",   279,   343,  2.0, 0.0211, 1.3432, 0.0210, 1.4767, 1.00, 12.789, 0.0211, 1.1916, 0.0210, 2.0479, 1.00, 37.674
2023/12/28 16:46:49: 921,"28-dec-23","16:35",   318,   336,  2.0, 0.0211, 1.3417, 0.0210, 1.4767, 1.00, 12.897, 0.0211, 1.1884, 0.0210, 2.0480, 1.00, 37.946
2023/12/28 16:51:49: 921,"28-dec-23","16:40",   265,   325,  2.0, 0.0211, 1.3405, 0.0210, 1.4766, 1.00, 12.987, 0.0211, 1.1854, 0.0210, 2.0480, 1.00, 38.209
2023/12/28 16:56:49: 921,"28-dec-23","16:45",   263,   312,  2.0, 0.0211, 1.3392, 0.0210, 1.4766, 1.00, 13.077, 0.0211, 1.1824, 0.0210, 2.0480, 1.00, 38.462
2023/12/28 17:01:49: 921,"28-dec-23","16:50",   246,   316,  2.0, 0.0211, 1.3384, 0.0210, 1.4769, 1.00, 13.161, 0.0211, 1.1794, 0.0210, 2.0478, 1.00, 38.718
2023/12/28 17:06:49: 921,"28-dec-23","16:55",   252,   308,  2.0, 0.0211, 1.3375, 0.0210, 1.4772, 1.00, 13.247, 0.0211, 1.1765, 0.0210, 2.0478, 1.00, 38.967
2023/12/28 17:11:49: 921,"28-dec-23","17:00",   287,   331,  2.0, 0.0211, 1.3365, 0.0210, 1.4774, 1.00, 13.344, 0.0211, 1.1735, 0.0210, 2.0479, 1.00, 39.235
2023/12/28 17:16:49: 921,"28-dec-23","17:05",   261,   332,  2.0, 0.0211, 1.3353, 0.0210, 1.4774, 1.00, 13.433, 0.0211, 1.1704, 0.0210, 2.0480, 1.00, 39.504
2023/12/28 17:21:49: 921,"28-dec-23","17:10",   283,   314,  2.0, 0.0211, 1.3342, 0.0210, 1.4776, 1.00, 13.529, 0.0211, 1.1675, 0.0210, 2.0479, 1.00, 39.758
2023/12/28 17:26:49: 921,"28-dec-23","17:15",   280,   320,  2.0, 0.0211, 1.3330, 0.0210, 1.4777, 1.00, 13.625, 0.0211, 1.1645, 0.0210, 2.0480, 1.00, 40.017
2023/12/28 17:31:49: 921,"28-dec-23","17:20",   255,   303,  2.0, 0.0211, 1.3318, 0.0210, 1.4776, 1.00, 13.711, 0.0211, 1.1617, 0.0210, 2.0480, 1.00, 40.261
2023/12/28 17:36:49: 921,"28-dec-23","17:25",   250,   307,  2.0, 0.0211, 1.3306, 0.0210, 1.4774, 1.00, 13.796, 0.0211, 1.1589, 0.0210, 2.0480, 1.00, 40.510
2023/12/28 17:41:49: 921,"28-dec-23","17:30",   220,   303,  2.0, 0.0211, 1.3296, 0.0210, 1.4774, 1.00, 13.871, 0.0211, 1.1561, 0.0210, 2.0480, 1.00, 40.755
2023/12/28 17:46:49: 921,"28-dec-23","17:35",   248,   298,  2.0, 0.0211, 1.3284, 0.0210, 1.4774, 1.00, 13.955, 0.0211, 1.1534, 0.0210, 2.0480, 1.00, 40.997
2023/12/28 17:51:49: 921,"28-dec-23","17:40",   249,   297,  2.0, 0.0211, 1.3272, 0.0210, 1.4773, 1.00, 14.040, 0.0211, 1.1507, 0.0210, 2.0481, 1.00, 41.237
2023/12/28 17:56:49: 921,"28-dec-23","17:45",   269,   315,  2.0, 0.0211, 1.3260, 0.0210, 1.4772, 1.00, 14.132, 0.0211, 1.1478, 0.0210, 2.0480, 1.00, 41.492
2023/12/28 18:01:49: 921,"28-dec-23","17:50",   256,   314,  2.0, 0.0211, 1.3250, 0.0210, 1.4774, 1.00, 14.219, 0.0211, 1.1449, 0.0210, 2.0479, 1.00, 41.746
2023/12/28 18:06:49: 921,"28-dec-23","17:55",   262,   330,  2.0, 0.0211, 1.3241, 0.0210, 1.4777, 1.00, 14.308, 0.0211, 1.1419, 0.0210, 2.0478, 1.00, 42.013
2023/12/28 18:11:49: 921,"28-dec-23","18:00",   258,   339,  2.0, 0.0211, 1.3232, 0.0210, 1.4780, 1.00, 14.396, 0.0211, 1.1388, 0.0210, 2.0479, 1.00, 42.288
2023/12/28 18:16:49: 921,"28-dec-23","18:05",   276,   352,  2.0, 0.0211, 1.3221, 0.0210, 1.4781, 1.00, 14.490, 0.0211, 1.1357, 0.0210, 2.0479, 1.00, 42.573
2023/12/28 18:21:49: 921,"28-dec-23","18:10",   267,   334,  2.0, 0.0211, 1.3208, 0.0210, 1.4780, 1.00, 14.581, 0.0211, 1.1327, 0.0210, 2.0480, 1.00, 42.843
2023/12/28 18:26:49: 921,"28-dec-23","18:15",   264,   336,  2.0, 0.0211, 1.3195, 0.0210, 1.4778, 1.00, 14.670, 0.0211, 1.1297, 0.0210, 2.0480, 1.00, 43.114
2023/12/28 18:31:49: 921,"28-dec-23","18:20",   307,   375,  2.0, 0.0211, 1.3180, 0.0210, 1.4777, 1.00, 14.775, 0.0211, 1.1264, 0.0210, 2.0481, 1.00, 43.418
2023/12/28 18:36:49: 921,"28-dec-23","18:25",   312,   359,  2.0, 0.0211, 1.3167, 0.0210, 1.4777, 1.00, 14.881, 0.0211, 1.1231, 0.0210, 2.0480, 1.00, 43.709
2023/12/28 18:41:49: 921,"28-dec-23","18:30",   295,   346,  2.0, 0.0211, 1.3153, 0.0210, 1.4776, 1.00, 14.981, 0.0211, 1.1200, 0.0210, 2.0480, 1.00, 43.989
2023/12/28 18:46:49: 921,"28-dec-23","18:35",   264,   329,  2.0, 0.0211, 1.3139, 0.0210, 1.4773, 1.00, 15.071, 0.0211, 1.1171, 0.0210, 2.0480, 1.00, 44.255
2023/12/28 18:51:49: 921,"28-dec-23","18:40",   311,   343,  2.0, 0.0211, 1.3124, 0.0210, 1.4772, 1.00, 15.177, 0.0211, 1.1140, 0.0210, 2.0479, 1.00, 44.533
2023/12/28 18:56:49: 921,"28-dec-23","18:45",   288,   348,  2.0, 0.0211, 1.3111, 0.0210, 1.4772, 1.00, 15.275, 0.0211, 1.1109, 0.0210, 2.0479, 1.00, 44.815
2023/12/28 19:01:49: 921,"28-dec-23","18:50",   273,   340,  2.0, 0.0211, 1.3100, 0.0210, 1.4773, 1.00, 15.368, 0.0211, 1.1079, 0.0210, 2.0478, 1.00, 45.090
2023/12/28 19:06:49: 921,"28-dec-23","18:55",   257,   315,  2.0, 0.0211, 1.3090, 0.0210, 1.4775, 1.00, 15.456, 0.0211, 1.1051, 0.0210, 2.0478, 1.00, 45.346
2023/12/28 19:11:49: 921,"28-dec-23","19:00",   292,   346,  2.0, 0.0211, 1.3080, 0.0210, 1.4777, 1.00, 15.555, 0.0211, 1.1021, 0.0210, 2.0479, 1.00, 45.626
2023/12/28 19:16:49: 921,"28-dec-23","19:05",   227,   292,  2.0, 0.0211, 1.3072, 0.0210, 1.4779, 1.00, 15.632, 0.0211, 1.0995, 0.0210, 2.0478, 1.00, 45.862
2023/12/28 19:21:49: 921,"28-dec-23","19:10",   266,   305,  2.0, 0.0211, 1.3059, 0.0210, 1.4779, 1.00, 15.723, 0.0211, 1.0969, 0.0210, 2.0480, 1.00, 46.109
2023/12/28 19:26:49: 921,"28-dec-23","19:15",   205,   291,  2.0, 0.0211, 1.3050, 0.0210, 1.4778, 1.00, 15.793, 0.0211, 1.0944, 0.0210, 2.0480, 1.00, 46.345
2023/12/28 19:31:49: 921,"28-dec-23","19:20",   274,   298,  2.0, 0.0211, 1.3037, 0.0210, 1.4777, 1.00, 15.886, 0.0211, 1.0918, 0.0210, 2.0480, 1.00, 46.587
2023/12/28 19:36:49: 921,"28-dec-23","19:25",   217,   298,  2.0, 0.0211, 1.3028, 0.0210, 1.4778, 1.00, 15.960, 0.0211, 1.0893, 0.0210, 2.0480, 1.00, 46.828
2023/12/28 19:41:49: 921,"28-dec-23","19:30",   215,   273,  2.0, 0.0211, 1.3018, 0.0210, 1.4776, 1.00, 16.033, 0.0211, 1.0869, 0.0210, 2.0480, 1.00, 47.050
2023/12/28 19:46:49: 921,"28-dec-23","19:35",   218,   279,  2.0, 0.0211, 1.3008, 0.0210, 1.4776, 1.00, 16.107, 0.0211, 1.0845, 0.0210, 2.0480, 1.00, 47.275
2023/12/28 19:51:49: 921,"28-dec-23","19:40",   222,   268,  2.0, 0.0211, 1.2996, 0.0210, 1.4774, 1.00, 16.183, 0.0211, 1.0822, 0.0210, 2.0480, 1.00, 47.493
2023/12/28 19:56:49: 921,"28-dec-23","19:45",   244,   283,  2.0, 0.0211, 1.2987, 0.0210, 1.4775, 1.00, 16.266, 0.0211, 1.0797, 0.0210, 2.0480, 1.00, 47.722
2023/12/28 20:01:49: 921,"28-dec-23","19:50",   222,   278,  2.0, 0.0211, 1.2977, 0.0210, 1.4775, 1.00, 16.342, 0.0211, 1.0773, 0.0210, 2.0480, 1.00, 47.947
2023/12/28 20:06:49: 921,"28-dec-23","19:55",   223,   263,  2.0, 0.0211, 1.2970, 0.0210, 1.4778, 1.00, 16.418, 0.0211, 1.0751, 0.0210, 2.0479, 1.00, 48.160
2023/12/28 20:11:49: 921,"28-dec-23","20:00",   227,   280,  2.0, 0.0211, 1.2961, 0.0210, 1.4779, 1.00, 16.495, 0.0211, 1.0727, 0.0210, 2.0480, 1.00, 48.386
2023/12/28 20:16:49: 921,"28-dec-23","20:05",   216,   269,  2.0, 0.0211, 1.2953, 0.0210, 1.4781, 1.00, 16.568, 0.0211, 1.0704, 0.0210, 2.0479, 1.00, 48.604
2023/12/28 20:21:49: 921,"28-dec-23","20:10",   214,   271,  2.0, 0.0211, 1.2944, 0.0210, 1.4780, 1.00, 16.641, 0.0211, 1.0682, 0.0210, 2.0481, 1.00, 48.824
2023/12/28 20:26:49: 921,"28-dec-23","20:15",   206,   260,  2.0, 0.0211, 1.2934, 0.0210, 1.4780, 1.00, 16.711, 0.0211, 1.0659, 0.0210, 2.0480, 1.00, 49.035
2023/12/28 20:31:49: 921,"28-dec-23","20:20",   245,   298,  2.0, 0.0211, 1.2922, 0.0210, 1.4778, 1.00, 16.795, 0.0211, 1.0634, 0.0210, 2.0480, 1.00, 49.276
2023/12/28 20:36:49: 921,"28-dec-23","20:25",   218,   281,  2.0, 0.0211, 1.2913, 0.0210, 1.4778, 1.00, 16.869, 0.0211, 1.0610, 0.0210, 2.0480, 1.00, 49.504
2023/12/28 20:41:49: 921,"28-dec-23","20:30",   228,   283,  2.0, 0.0211, 1.2902, 0.0210, 1.4778, 1.00, 16.947, 0.0211, 1.0587, 0.0210, 2.0480, 1.00, 49.733
2023/12/28 20:46:49: 921,"28-dec-23","20:35",   223,   281,  2.0, 0.0211, 1.2891, 0.0210, 1.4776, 1.00, 17.023, 0.0211, 1.0563, 0.0210, 2.0480, 1.00, 49.960
2023/12/28 20:51:49: 921,"28-dec-23","20:40",   252,   308,  2.0, 0.0211, 1.2880, 0.0210, 1.4776, 1.00, 17.108, 0.0211, 1.0537, 0.0210, 2.0480, 1.00, 50.209
2023/12/28 20:56:49: 921,"28-dec-23","20:45",   245,   327,  2.0, 0.0211, 1.2870, 0.0210, 1.4776, 1.00, 17.192, 0.0211, 1.0510, 0.0210, 2.0481, 1.00, 50.474
2023/12/28 21:01:49: 921,"28-dec-23","20:50",   258,   315,  2.0, 0.0211, 1.2859, 0.0210, 1.4776, 1.00, 17.279, 0.0211, 1.0484, 0.0210, 2.0479, 1.00, 50.729
2023/12/28 21:06:49: 921,"28-dec-23","20:55",   252,   336,  2.0, 0.0211, 1.2849, 0.0210, 1.4778, 1.00, 17.365, 0.0211, 1.0455, 0.0210, 2.0479, 1.00, 51.001
2023/12/28 21:11:49: 921,"28-dec-23","21:00",   254,   311,  2.0, 0.0211, 1.2840, 0.0210, 1.4780, 1.00, 17.452, 0.0211, 1.0430, 0.0210, 2.0480, 1.00, 51.253
2023/12/28 21:16:49: 921,"28-dec-23","21:05",   279,   331,  2.0, 0.0211, 1.2828, 0.0210, 1.4780, 1.00, 17.547, 0.0211, 1.0403, 0.0210, 2.0480, 1.00, 51.521
2023/12/28 21:21:49: 921,"28-dec-23","21:10",   281,   331,  2.0, 0.0211, 1.2815, 0.0210, 1.4779, 1.00, 17.642, 0.0211, 1.0375, 0.0210, 2.0480, 1.00, 51.788
2023/12/28 21:26:49: 921,"28-dec-23","21:15",   226,   302,  2.0, 0.0211, 1.2804, 0.0210, 1.4777, 1.00, 17.719, 0.0211, 1.0350, 0.0210, 2.0479, 1.00, 52.032
2023/12/28 21:31:49: 921,"28-dec-23","21:20",   258,   336,  2.0, 0.0211, 1.2793, 0.0210, 1.4777, 1.00, 17.807, 0.0211, 1.0322, 0.0210, 2.0478, 1.00, 52.305
2023/12/28 21:36:49: 921,"28-dec-23","21:25",   275,   322,  2.0, 0.0211, 1.2781, 0.0210, 1.4777, 1.00, 17.901, 0.0211, 1.0296, 0.0210, 2.0479, 1.00, 52.565
2023/12/28 21:41:49: 921,"28-dec-23","21:30",   248,   305,  2.0, 0.0211, 1.2770, 0.0210, 1.4776, 1.00, 17.985, 0.0211, 1.0272, 0.0210, 2.0479, 1.00, 52.812
2023/12/28 21:46:49: 921,"28-dec-23","21:35",   222,   321,  2.0, 0.0211, 1.2759, 0.0210, 1.4775, 1.00, 18.060, 0.0211, 1.0246, 0.0210, 2.0480, 1.00, 53.072
2023/12/28 21:51:49: 921,"28-dec-23","21:40",   263,   313,  2.0, 0.0211, 1.2749, 0.0210, 1.4776, 1.00, 18.150, 0.0211, 1.0220, 0.0210, 2.0480, 1.00, 53.325
2023/12/28 21:56:49: 921,"28-dec-23","21:45",   265,   327,  2.0, 0.0211, 1.2736, 0.0210, 1.4774, 1.00, 18.240, 0.0211, 1.0193, 0.0210, 2.0478, 1.00, 53.590
2023/12/28 22:01:49: 921,"28-dec-23","21:50",   271,   327,  2.0, 0.0211, 1.2726, 0.0210, 1.4775, 1.00, 18.332, 0.0211, 1.0166, 0.0210, 2.0477, 1.00, 53.854
2023/12/28 22:06:49: 921,"28-dec-23","21:55",   265,   316,  2.0, 0.0211, 1.2716, 0.0210, 1.4778, 1.00, 18.422, 0.0211, 1.0141, 0.0210, 2.0477, 1.00, 54.110
2023/12/28 22:11:49: 921,"28-dec-23","22:00",   253,   320,  2.0, 0.0211, 1.2707, 0.0210, 1.4780, 1.00, 18.508, 0.0211, 1.0116, 0.0210, 2.0478, 1.00, 54.369
2023/12/28 22:16:49: 921,"28-dec-23","22:05",   236,   297,  2.0, 0.0211, 1.2696, 0.0210, 1.4778, 1.00, 18.589, 0.0211, 1.0092, 0.0210, 2.0478, 1.00, 54.609
2023/12/28 22:21:49: 921,"28-dec-23","22:10",   219,   289,  2.0, 0.0211, 1.2686, 0.0210, 1.4778, 1.00, 18.663, 0.0211, 1.0069, 0.0210, 2.0478, 1.00, 54.843
2023/12/28 22:26:49: 921,"28-dec-23","22:15",   255,   302,  2.0, 0.0211, 1.2675, 0.0210, 1.4776, 1.00, 18.750, 0.0211, 1.0045, 0.0210, 2.0478, 1.00, 55.088
2023/12/28 22:31:49: 921,"28-dec-23","22:20",   219,   292,  2.0, 0.0211, 1.2664, 0.0210, 1.4775, 1.00, 18.824, 0.0211, 1.0021, 0.0210, 2.0478, 1.00, 55.325
2023/12/28 22:36:49: 921,"28-dec-23","22:25",   237,   287,  2.0, 0.0211, 1.2653, 0.0210, 1.4774, 1.00, 18.905, 0.0211,  .9998, 0.0210, 2.0478, 1.00, 55.557
2023/12/28 22:41:49: 921,"28-dec-23","22:30",   243,   299,  2.0, 0.0211, 1.2643, 0.0210, 1.4774, 1.00, 18.988, 0.0211,  .9975, 0.0210, 2.0478, 1.00, 55.799
2023/12/28 22:46:49: 921,"28-dec-23","22:35",   216,   287,  2.0, 0.0211, 1.2633, 0.0210, 1.4773, 1.00, 19.061, 0.0211,  .9952, 0.0210, 2.0477, 1.00, 56.031
2023/12/28 22:51:49: 921,"28-dec-23","22:40",   250,   286,  2.0, 0.0211, 1.2623, 0.0210, 1.4774, 1.00, 19.146, 0.0211,  .9930, 0.0210, 2.0477, 1.00, 56.262
2023/12/28 22:56:49: 921,"28-dec-23","22:45",   217,   277,  2.0, 0.0211, 1.2613, 0.0210, 1.4773, 1.00, 19.220, 0.0211,  .9908, 0.0210, 2.0478, 1.00, 56.487
2023/12/28 23:01:49: 921,"28-dec-23","22:50",   238,   274,  2.0, 0.0211, 1.2603, 0.0210, 1.4773, 1.00, 19.302, 0.0211,  .9886, 0.0210, 2.0476, 1.00, 56.709
2023/12/28 23:06:49: 921,"28-dec-23","22:55",   222,   289,  2.0, 0.0211, 1.2596, 0.0210, 1.4776, 1.00, 19.377, 0.0211,  .9863, 0.0210, 2.0475, 1.00, 56.943
2023/12/28 23:11:49: 921,"28-dec-23","23:00",   223,   264,  2.0, 0.0211, 1.2587, 0.0210, 1.4776, 1.00, 19.453, 0.0211,  .9842, 0.0210, 2.0475, 1.00, 57.157
2023/12/28 23:16:49: 921,"28-dec-23","23:05",   209,   260,  2.0, 0.0211, 1.2579, 0.0210, 1.4777, 1.00, 19.525, 0.0211,  .9822, 0.0210, 2.0477, 1.00, 57.367
2023/12/28 23:21:49: 921,"28-dec-23","23:10",   158,   228,  2.0, 0.0211, 1.2571, 0.0210, 1.4776, 1.00, 19.578, 0.0211,  .9804, 0.0210, 2.0476, 1.00, 57.552
2023/12/28 23:26:48: 921,"28-dec-23","23:15",   240,   253,  2.0, 0.0211, 1.2561, 0.0210, 1.4776, 1.00, 19.660, 0.0211,  .9784, 0.0210, 2.0475, 1.00, 57.757
2023/12/28 23:31:49: 921,"28-dec-23","23:20",   234,   279,  2.0, 0.0211, 1.2549, 0.0210, 1.4773, 1.00, 19.740, 0.0211,  .9763, 0.0210, 2.0475, 1.00, 57.983
2023/12/28 23:36:49: 921,"28-dec-23","23:25",   182,   237,  2.0, 0.0211, 1.2541, 0.0210, 1.4773, 1.00, 19.802, 0.0211,  .9745, 0.0210, 2.0476, 1.00, 58.174
2023/12/28 23:41:49: 921,"28-dec-23","23:30",   170,   221,  2.0, 0.0211, 1.2533, 0.0210, 1.4772, 1.00, 19.860, 0.0211,  .9728, 0.0210, 2.0476, 1.00, 58.353
2023/12/28 23:46:49: 921,"28-dec-23","23:35",   152,   207,  2.0, 0.0211, 1.2527, 0.0210, 1.4773, 1.00, 19.911, 0.0211,  .9712, 0.0210, 2.0476, 1.00, 58.521
2023/12/28 23:51:49: 921,"28-dec-23","23:40",   197,   219,  2.0, 0.0211, 1.2519, 0.0210, 1.4772, 1.00, 19.978, 0.0211,  .9695, 0.0210, 2.0475, 1.00, 58.698
2023/12/28 23:56:49: 921,"28-dec-23","23:45",   167,   234,  2.0, 0.0211, 1.2511, 0.0210, 1.4771, 1.00, 20.035, 0.0211,  .9677, 0.0210, 2.0476, 1.00, 58.887