2023/12/30 00:01:49: 921,"29-dec-23","23:50", 118, 119, 2.0, 0.0211, .9950, 0.0210, 1.4771, 1.00, 43.376, 0.0211, .6044, 0.0210, 2.0492, 1.00,107.386 2023/12/30 00:06:49: 921,"29-dec-23","23:55", 156, 135, 2.0, 0.0211, .9946, 0.0210, 1.4772, 1.00, 43.429, 0.0211, .6037, 0.0210, 2.0491, 1.00,107.495 2023/12/30 00:11:50: 921,"30-dec-23","00:00", 139, 120, 2.0, 0.0211, .9942, 0.0210, 1.4773, 1.00, 43.476, 0.0211, .6031, 0.0210, 2.0489, 1.00,107.593 2023/12/30 00:16:49: 921,"30-dec-23","00:05", 116, 132, 2.0, 0.0211, .9939, 0.0210, 1.4775, 1.00, 43.515, 0.0211, .6025, 0.0210, 2.0492, 1.00,107.700 2023/12/30 00:21:49: 921,"30-dec-23","00:10", 121, 140, 2.0, 0.0211, .9936, 0.0210, 1.4776, 1.00, 43.557, 0.0211, .6019, 0.0210, 2.0492, 1.00,107.813 2023/12/30 00:26:49: 921,"30-dec-23","00:15", 143, 154, 2.0, 0.0211, .9930, 0.0210, 1.4775, 1.00, 43.605, 0.0211, .6011, 0.0210, 2.0492, 1.00,107.938 2023/12/30 00:31:49: 921,"30-dec-23","00:20", 142, 178, 2.0, 0.0211, .9926, 0.0210, 1.4775, 1.00, 43.654, 0.0211, .6003, 0.0210, 2.0493, 1.00,108.082 2023/12/30 00:36:49: 921,"30-dec-23","00:25", 137, 171, 2.0, 0.0211, .9921, 0.0210, 1.4774, 1.00, 43.701, 0.0211, .5995, 0.0210, 2.0493, 1.00,108.220 2023/12/30 00:41:49: 921,"30-dec-23","00:30", 168, 156, 2.0, 0.0211, .9915, 0.0210, 1.4774, 1.00, 43.758, 0.0211, .5988, 0.0210, 2.0493, 1.00,108.347 2023/12/30 00:46:49: 921,"30-dec-23","00:35", 136, 137, 2.0, 0.0211, .9910, 0.0210, 1.4773, 1.00, 43.804, 0.0211, .5982, 0.0210, 2.0493, 1.00,108.457 2023/12/30 00:51:49: 921,"30-dec-23","00:40", 145, 128, 2.0, 0.0211, .9904, 0.0210, 1.4771, 1.00, 43.854, 0.0211, .5976, 0.0210, 2.0492, 1.00,108.561 2023/12/30 00:56:49: 921,"30-dec-23","00:45", 132, 140, 2.0, 0.0211, .9899, 0.0210, 1.4770, 1.00, 43.899, 0.0211, .5969, 0.0210, 2.0493, 1.00,108.675 2023/12/30 01:01:49: 921,"30-dec-23","00:50", 147, 153, 2.0, 0.0211, .9895, 0.0210, 1.4772, 1.00, 43.949, 0.0211, .5963, 0.0210, 2.0495, 1.00,108.799 2023/12/30 01:06:49: 921,"30-dec-23","00:55", 189, 171, 2.0, 0.0211, .9890, 0.0210, 1.4773, 1.00, 44.013, 0.0211, .5955, 0.0210, 2.0495, 1.00,108.938 2023/12/30 01:11:49: 921,"30-dec-23","01:00", 198, 167, 2.0, 0.0211, .9884, 0.0210, 1.4774, 1.00, 44.081, 0.0211, .5946, 0.0210, 2.0494, 1.00,109.073 2023/12/30 01:16:49: 921,"30-dec-23","01:05", 133, 153, 2.0, 0.0211, .9880, 0.0210, 1.4774, 1.00, 44.126, 0.0211, .5939, 0.0210, 2.0494, 1.00,109.198 2023/12/30 01:21:49: 921,"30-dec-23","01:10", 160, 144, 2.0, 0.0211, .9875, 0.0210, 1.4776, 1.00, 44.181, 0.0211, .5933, 0.0210, 2.0493, 1.00,109.314 2023/12/30 01:26:49: 921,"30-dec-23","01:15", 146, 159, 2.0, 0.0211, .9869, 0.0210, 1.4774, 1.00, 44.230, 0.0211, .5925, 0.0210, 2.0493, 1.00,109.443 2023/12/30 01:31:49: 921,"30-dec-23","01:20", 160, 130, 2.0, 0.0211, .9864, 0.0210, 1.4774, 1.00, 44.285, 0.0211, .5919, 0.0210, 2.0494, 1.00,109.548 2023/12/30 01:36:48: 921,"30-dec-23","01:25", 162, 141, 2.0, 0.0211, .9859, 0.0210, 1.4775, 1.00, 44.340, 0.0211, .5913, 0.0210, 2.0494, 1.00,109.663 2023/12/30 01:41:49: 921,"30-dec-23","01:30", 147, 127, 2.0, 0.0211, .9854, 0.0210, 1.4775, 1.00, 44.390, 0.0211, .5907, 0.0210, 2.0494, 1.00,109.766 2023/12/30 01:46:49: 921,"30-dec-23","01:35", 110, 107, 2.0, 0.0211, .9850, 0.0210, 1.4773, 1.00, 44.428, 0.0211, .5902, 0.0210, 2.0494, 1.00,109.853 2023/12/30 01:51:49: 921,"30-dec-23","01:40", 149, 135, 2.0, 0.0211, .9845, 0.0210, 1.4773, 1.00, 44.479, 0.0211, .5896, 0.0210, 2.0496, 1.00,109.962 2023/12/30 01:56:49: 921,"30-dec-23","01:45", 181, 131, 2.0, 0.0211, .9840, 0.0210, 1.4775, 1.00, 44.540, 0.0211, .5890, 0.0210, 2.0496, 1.00,110.069 2023/12/30 02:01:49: 921,"30-dec-23","01:50", 198, 160, 2.0, 0.0211, .9834, 0.0210, 1.4776, 1.00, 44.608, 0.0211, .5883, 0.0210, 2.0498, 1.00,110.198 2023/12/30 02:06:49: 921,"30-dec-23","01:55", 206, 158, 2.0, 0.0211, .9829, 0.0210, 1.4778, 1.00, 44.678, 0.0211, .5876, 0.0210, 2.0498, 1.00,110.327 2023/12/30 02:11:49: 921,"30-dec-23","02:00", 210, 164, 2.0, 0.0211, .9823, 0.0210, 1.4779, 1.00, 44.749, 0.0211, .5868, 0.0210, 2.0495, 1.00,110.460 2023/12/30 02:16:48: 921,"30-dec-23","02:05", 202, 167, 2.0, 0.0211, .9817, 0.0210, 1.4781, 1.00, 44.818, 0.0211, .5860, 0.0210, 2.0495, 1.00,110.596 2023/12/30 02:21:49: 921,"30-dec-23","02:10", 164, 167, 2.0, 0.0211, .9812, 0.0210, 1.4781, 1.00, 44.874, 0.0211, .5853, 0.0210, 2.0495, 1.00,110.731 2023/12/30 02:26:49: 921,"30-dec-23","02:15", 226, 165, 2.0, 0.0211, .9804, 0.0210, 1.4781, 1.00, 44.951, 0.0211, .5845, 0.0210, 2.0494, 1.00,110.865 2023/12/30 02:31:49: 921,"30-dec-23","02:20", 205, 156, 2.0, 0.0211, .9797, 0.0210, 1.4780, 1.00, 45.021, 0.0211, .5837, 0.0210, 2.0494, 1.00,110.991 2023/12/30 02:36:49: 921,"30-dec-23","02:25", 179, 140, 2.0, 0.0211, .9792, 0.0210, 1.4781, 1.00, 45.082, 0.0211, .5831, 0.0210, 2.0493, 1.00,111.105 2023/12/30 02:41:49: 921,"30-dec-23","02:30", 158, 140, 2.0, 0.0211, .9787, 0.0210, 1.4781, 1.00, 45.135, 0.0211, .5825, 0.0210, 2.0494, 1.00,111.218 2023/12/30 02:46:49: 921,"30-dec-23","02:35", 125, 144, 2.0, 0.0211, .9782, 0.0210, 1.4781, 1.00, 45.178, 0.0211, .5818, 0.0210, 2.0493, 1.00,111.335 2023/12/30 02:51:49: 921,"30-dec-23","02:40", 153, 133, 2.0, 0.0211, .9777, 0.0210, 1.4780, 1.00, 45.230, 0.0211, .5812, 0.0210, 2.0492, 1.00,111.443 2023/12/30 02:56:49: 921,"30-dec-23","02:45", 181, 155, 2.0, 0.0211, .9772, 0.0210, 1.4782, 1.00, 45.292, 0.0211, .5805, 0.0210, 2.0495, 1.00,111.569 2023/12/30 03:01:49: 921,"30-dec-23","02:50", 135, 143, 2.0, 0.0211, .9768, 0.0210, 1.4783, 1.00, 45.338, 0.0211, .5799, 0.0210, 2.0496, 1.00,111.684 2023/12/30 03:06:49: 921,"30-dec-23","02:55", 201, 153, 2.0, 0.0211, .9762, 0.0210, 1.4783, 1.00, 45.406, 0.0211, .5792, 0.0210, 2.0494, 1.00,111.808 2023/12/30 03:11:49: 921,"30-dec-23","03:00", 190, 168, 2.0, 0.0211, .9757, 0.0210, 1.4784, 1.00, 45.471, 0.0211, .5784, 0.0210, 2.0493, 1.00,111.944 2023/12/30 03:16:49: 921,"30-dec-23","03:05", 119, 143, 2.0, 0.0211, .9754, 0.0210, 1.4786, 1.00, 45.511, 0.0211, .5778, 0.0210, 2.0493, 1.00,112.060 2023/12/30 03:21:49: 921,"30-dec-23","03:10", 178, 140, 2.0, 0.0211, .9748, 0.0210, 1.4786, 1.00, 45.572, 0.0211, .5771, 0.0210, 2.0493, 1.00,112.174 2023/12/30 03:26:49: 921,"30-dec-23","03:15", 164, 160, 2.0, 0.0211, .9742, 0.0210, 1.4785, 1.00, 45.628, 0.0211, .5764, 0.0210, 2.0492, 1.00,112.304 2023/12/30 03:31:49: 921,"30-dec-23","03:20", 169, 138, 2.0, 0.0211, .9737, 0.0210, 1.4785, 1.00, 45.685, 0.0211, .5757, 0.0210, 2.0492, 1.00,112.416 2023/12/30 03:36:49: 921,"30-dec-23","03:25", 166, 137, 2.0, 0.0211, .9731, 0.0210, 1.4785, 1.00, 45.742, 0.0211, .5751, 0.0210, 2.0492, 1.00,112.527 2023/12/30 03:41:49: 921,"30-dec-23","03:30", 177, 149, 2.0, 0.0211, .9726, 0.0210, 1.4785, 1.00, 45.802, 0.0211, .5745, 0.0210, 2.0493, 1.00,112.648 2023/12/30 03:46:49: 921,"30-dec-23","03:35", 139, 137, 2.0, 0.0211, .9721, 0.0210, 1.4784, 1.00, 45.850, 0.0211, .5739, 0.0210, 2.0492, 1.00,112.759 2023/12/30 03:51:49: 921,"30-dec-23","03:40", 175, 130, 2.0, 0.0211, .9715, 0.0210, 1.4783, 1.00, 45.909, 0.0211, .5733, 0.0210, 2.0493, 1.00,112.864 2023/12/30 03:56:49: 921,"30-dec-23","03:45", 151, 158, 2.0, 0.0211, .9710, 0.0210, 1.4783, 1.00, 45.961, 0.0211, .5726, 0.0210, 2.0494, 1.00,112.993 2023/12/30 04:01:49: 921,"30-dec-23","03:50", 182, 166, 2.0, 0.0211, .9704, 0.0210, 1.4783, 1.00, 46.023, 0.0211, .5719, 0.0210, 2.0494, 1.00,113.127 2023/12/30 04:06:49: 921,"30-dec-23","03:55", 198, 161, 2.0, 0.0211, .9699, 0.0210, 1.4785, 1.00, 46.090, 0.0211, .5711, 0.0210, 2.0493, 1.00,113.258 2023/12/30 04:11:49: 921,"30-dec-23","04:00", 156, 146, 2.0, 0.0211, .9694, 0.0210, 1.4786, 1.00, 46.143, 0.0211, .5705, 0.0210, 2.0493, 1.00,113.377 2023/12/30 04:16:49: 921,"30-dec-23","04:05", 183, 175, 2.0, 0.0211, .9689, 0.0210, 1.4787, 1.00, 46.206, 0.0211, .5697, 0.0210, 2.0492, 1.00,113.518 2023/12/30 04:21:49: 921,"30-dec-23","04:10", 164, 166, 2.0, 0.0211, .9683, 0.0210, 1.4786, 1.00, 46.262, 0.0211, .5689, 0.0210, 2.0492, 1.00,113.653 2023/12/30 04:26:49: 921,"30-dec-23","04:15", 183, 151, 2.0, 0.0211, .9677, 0.0210, 1.4786, 1.00, 46.324, 0.0211, .5682, 0.0210, 2.0492, 1.00,113.776 2023/12/30 04:31:49: 921,"30-dec-23","04:20", 173, 157, 2.0, 0.0211, .9671, 0.0210, 1.4785, 1.00, 46.383, 0.0211, .5675, 0.0210, 2.0491, 1.00,113.903 2023/12/30 04:36:49: 921,"30-dec-23","04:25", 135, 144, 2.0, 0.0211, .9667, 0.0210, 1.4787, 1.00, 46.429, 0.0211, .5669, 0.0210, 2.0491, 1.00,114.020 2023/12/30 04:41:49: 921,"30-dec-23","04:30", 152, 126, 2.0, 0.0211, .9662, 0.0210, 1.4786, 1.00, 46.481, 0.0211, .5663, 0.0210, 2.0491, 1.00,114.122 2023/12/30 04:46:49: 921,"30-dec-23","04:35", 115, 97, 2.0, 0.0211, .9659, 0.0210, 1.4786, 1.00, 46.520, 0.0211, .5659, 0.0210, 2.0492, 1.00,114.200 2023/12/30 04:51:49: 921,"30-dec-23","04:40", 128, 193, 2.0, 0.0211, .9654, 0.0210, 1.4786, 1.00, 46.564, 0.0211, .5651, 0.0210, 2.0492, 1.00,114.357 2023/12/30 04:56:49: 921,"30-dec-23","04:45", 183, 135, 2.0, 0.0211, .9648, 0.0210, 1.4785, 1.00, 46.626, 0.0211, .5645, 0.0210, 2.0493, 1.00,114.467 2023/12/30 05:01:49: 921,"30-dec-23","04:50", 154, 145, 2.0, 0.0211, .9644, 0.0210, 1.4786, 1.00, 46.679, 0.0211, .5639, 0.0210, 2.0495, 1.00,114.584 2023/12/30 05:06:49: 921,"30-dec-23","04:55", 135, 106, 2.0, 0.0211, .9641, 0.0210, 1.4788, 1.00, 46.725, 0.0211, .5634, 0.0210, 2.0494, 1.00,114.670 2023/12/30 05:11:49: 921,"30-dec-23","05:00", 189, 172, 2.0, 0.0211, .9636, 0.0210, 1.4791, 1.00, 46.789, 0.0211, .5626, 0.0210, 2.0493, 1.00,114.809 2023/12/30 05:16:49: 921,"30-dec-23","05:05", 165, 148, 2.0, 0.0211, .9631, 0.0210, 1.4791, 1.00, 46.846, 0.0211, .5620, 0.0210, 2.0492, 1.00,114.930 2023/12/30 05:21:49: 921,"30-dec-23","05:10", 225, 176, 2.0, 0.0211, .9624, 0.0210, 1.4791, 1.00, 46.922, 0.0211, .5612, 0.0210, 2.0493, 1.00,115.073 2023/12/30 05:26:49: 921,"30-dec-23","05:15", 148, 173, 2.0, 0.0211, .9619, 0.0210, 1.4791, 1.00, 46.973, 0.0211, .5605, 0.0210, 2.0494, 1.00,115.213 2023/12/30 05:31:49: 921,"30-dec-23","05:20", 189, 167, 2.0, 0.0211, .9613, 0.0210, 1.4792, 1.00, 47.037, 0.0211, .5597, 0.0210, 2.0493, 1.00,115.349 2023/12/30 05:36:49: 921,"30-dec-23","05:25", 166, 168, 2.0, 0.0211, .9608, 0.0210, 1.4792, 1.00, 47.094, 0.0211, .5590, 0.0210, 2.0493, 1.00,115.485 2023/12/30 05:41:49: 921,"30-dec-23","05:30", 140, 142, 2.0, 0.0211, .9603, 0.0210, 1.4790, 1.00, 47.141, 0.0211, .5584, 0.0210, 2.0492, 1.00,115.600 2023/12/30 05:46:49: 921,"30-dec-23","05:35", 123, 125, 2.0, 0.0211, .9598, 0.0210, 1.4790, 1.00, 47.183, 0.0211, .5578, 0.0210, 2.0493, 1.00,115.702 2023/12/30 05:51:49: 921,"30-dec-23","05:40", 134, 160, 2.0, 0.0211, .9594, 0.0210, 1.4790, 1.00, 47.229, 0.0211, .5572, 0.0210, 2.0494, 1.00,115.832 2023/12/30 05:56:49: 921,"30-dec-23","05:45", 223, 155, 2.0, 0.0211, .9587, 0.0210, 1.4790, 1.00, 47.305, 0.0211, .5565, 0.0210, 2.0496, 1.00,115.958 2023/12/30 06:01:49: 921,"30-dec-23","05:50", 150, 153, 2.0, 0.0211, .9583, 0.0210, 1.4791, 1.00, 47.356, 0.0211, .5559, 0.0210, 2.0496, 1.00,116.082 2023/12/30 06:06:49: 921,"30-dec-23","05:55", 129, 141, 2.0, 0.0211, .9579, 0.0210, 1.4792, 1.00, 47.400, 0.0211, .5553, 0.0210, 2.0496, 1.00,116.196 2023/12/30 06:11:49: 921,"30-dec-23","06:00", 130, 157, 2.0, 0.0211, .9576, 0.0210, 1.4792, 1.00, 47.444, 0.0211, .5545, 0.0210, 2.0494, 1.00,116.323 2023/12/30 06:16:49: 921,"30-dec-23","06:05", 169, 142, 2.0, 0.0211, .9570, 0.0210, 1.4793, 1.00, 47.502, 0.0211, .5539, 0.0210, 2.0495, 1.00,116.439 2023/12/30 06:21:49: 921,"30-dec-23","06:10", 229, 162, 2.0, 0.0211, .9562, 0.0210, 1.4792, 1.00, 47.580, 0.0211, .5532, 0.0210, 2.0494, 1.00,116.571 2023/12/30 06:26:49: 921,"30-dec-23","06:15", 210, 192, 2.0, 0.0211, .9555, 0.0210, 1.4790, 1.00, 47.652, 0.0211, .5524, 0.0210, 2.0494, 1.00,116.726 2023/12/30 06:31:49: 921,"30-dec-23","06:20", 173, 164, 2.0, 0.0211, .9549, 0.0210, 1.4790, 1.00, 47.711, 0.0211, .5516, 0.0210, 2.0493, 1.00,116.859 2023/12/30 06:36:49: 921,"30-dec-23","06:25", 191, 156, 2.0, 0.0211, .9542, 0.0210, 1.4789, 1.00, 47.776, 0.0211, .5510, 0.0210, 2.0493, 1.00,116.986 2023/12/30 06:41:49: 921,"30-dec-23","06:30", 174, 169, 2.0, 0.0211, .9536, 0.0210, 1.4788, 1.00, 47.835, 0.0211, .5503, 0.0210, 2.0494, 1.00,117.122 2023/12/30 06:46:49: 921,"30-dec-23","06:35", 150, 176, 2.0, 0.0211, .9530, 0.0210, 1.4786, 1.00, 47.886, 0.0211, .5495, 0.0210, 2.0492, 1.00,117.265 2023/12/30 06:51:49: 921,"30-dec-23","06:40", 221, 179, 2.0, 0.0211, .9524, 0.0210, 1.4788, 1.00, 47.961, 0.0211, .5487, 0.0210, 2.0493, 1.00,117.410 2023/12/30 06:56:49: 921,"30-dec-23","06:45", 123, 140, 2.0, 0.0211, .9519, 0.0210, 1.4785, 1.00, 48.003, 0.0211, .5481, 0.0210, 2.0493, 1.00,117.524 2023/12/30 07:01:49: 921,"30-dec-23","06:50", 170, 154, 2.0, 0.0211, .9514, 0.0210, 1.4787, 1.00, 48.061, 0.0211, .5475, 0.0210, 2.0495, 1.00,117.649 2023/12/30 07:06:49: 921,"30-dec-23","06:55", 197, 141, 2.0, 0.0211, .9509, 0.0210, 1.4789, 1.00, 48.128, 0.0211, .5469, 0.0210, 2.0494, 1.00,117.764 2023/12/30 07:11:49: 921,"30-dec-23","07:00", 200, 169, 2.0, 0.0211, .9504, 0.0210, 1.4791, 1.00, 48.196, 0.0211, .5462, 0.0210, 2.0493, 1.00,117.901 2023/12/30 07:16:49: 921,"30-dec-23","07:05", 164, 165, 2.0, 0.0211, .9498, 0.0210, 1.4790, 1.00, 48.252, 0.0211, .5454, 0.0210, 2.0492, 1.00,118.034 2023/12/30 07:21:49: 921,"30-dec-23","07:10", 186, 179, 2.0, 0.0211, .9493, 0.0210, 1.4791, 1.00, 48.316, 0.0211, .5447, 0.0210, 2.0493, 1.00,118.179 2023/12/30 07:26:49: 921,"30-dec-23","07:15", 215, 183, 2.0, 0.0211, .9487, 0.0210, 1.4791, 1.00, 48.389, 0.0211, .5439, 0.0210, 2.0492, 1.00,118.328 2023/12/30 07:31:49: 921,"30-dec-23","07:20", 219, 181, 2.0, 0.0211, .9480, 0.0210, 1.4791, 1.00, 48.463, 0.0211, .5431, 0.0210, 2.0492, 1.00,118.474 2023/12/30 07:36:49: 921,"30-dec-23","07:25", 180, 169, 2.0, 0.0211, .9473, 0.0210, 1.4789, 1.00, 48.525, 0.0211, .5424, 0.0210, 2.0492, 1.00,118.611 2023/12/30 07:41:49: 921,"30-dec-23","07:30", 217, 181, 2.0, 0.0211, .9466, 0.0210, 1.4789, 1.00, 48.599, 0.0211, .5417, 0.0210, 2.0492, 1.00,118.758 2023/12/30 07:46:49: 921,"30-dec-23","07:35", 189, 172, 2.0, 0.0211, .9460, 0.0210, 1.4789, 1.00, 48.663, 0.0211, .5409, 0.0210, 2.0492, 1.00,118.898 2023/12/30 07:51:49: 921,"30-dec-23","07:40", 220, 193, 2.0, 0.0211, .9453, 0.0210, 1.4788, 1.00, 48.738, 0.0211, .5401, 0.0210, 2.0493, 1.00,119.055 2023/12/30 07:56:49: 921,"30-dec-23","07:45", 262, 227, 2.0, 0.0211, .9444, 0.0210, 1.4788, 1.00, 48.827, 0.0211, .5392, 0.0210, 2.0493, 1.00,119.239 2023/12/30 08:01:49: 921,"30-dec-23","07:50", 298, 244, 2.0, 0.0211, .9435, 0.0210, 1.4788, 1.00, 48.928, 0.0211, .5382, 0.0210, 2.0495, 1.00,119.437 2023/12/30 08:06:49: 921,"30-dec-23","07:55", 298, 224, 2.0, 0.0211, .9428, 0.0210, 1.4792, 1.00, 49.030, 0.0211, .5372, 0.0210, 2.0494, 1.00,119.619 2023/12/30 08:11:49: 921,"30-dec-23","08:00", 268, 230, 2.0, 0.0211, .9420, 0.0210, 1.4793, 1.00, 49.121, 0.0211, .5362, 0.0210, 2.0493, 1.00,119.805 2023/12/30 08:16:49: 921,"30-dec-23","08:05", 353, 239, 2.0, 0.0211, .9409, 0.0210, 1.4793, 1.00, 49.241, 0.0211, .5352, 0.0210, 2.0492, 1.00,119.999 2023/12/30 08:21:49: 921,"30-dec-23","08:10", 301, 248, 2.0, 0.0211, .9399, 0.0210, 1.4792, 1.00, 49.344, 0.0211, .5342, 0.0210, 2.0491, 1.00,120.199 2023/12/30 08:26:49: 921,"30-dec-23","08:15", 329, 280, 2.0, 0.0211, .9389, 0.0210, 1.4792, 1.00, 49.455, 0.0211, .5330, 0.0210, 2.0491, 1.00,120.426 2023/12/30 08:31:49: 921,"30-dec-23","08:20", 370, 277, 2.0, 0.0211, .9377, 0.0210, 1.4791, 1.00, 49.581, 0.0211, .5318, 0.0210, 2.0490, 1.00,120.650 2023/12/30 08:36:49: 921,"30-dec-23","08:25", 334, 278, 2.0, 0.0211, .9365, 0.0210, 1.4790, 1.00, 49.695, 0.0211, .5307, 0.0210, 2.0490, 1.00,120.875 2023/12/30 08:41:49: 921,"30-dec-23","08:30", 336, 286, 2.0, 0.0211, .9354, 0.0210, 1.4788, 1.00, 49.809, 0.0211, .5295, 0.0210, 2.0490, 1.00,121.107 2023/12/30 08:46:49: 921,"30-dec-23","08:35", 420, 370, 2.0, 0.0211, .9340, 0.0210, 1.4786, 1.00, 49.952, 0.0211, .5280, 0.0210, 2.0491, 1.00,121.406 2023/12/30 08:51:49: 921,"30-dec-23","08:40", 476, 362, 2.0, 0.0211, .9323, 0.0210, 1.4784, 1.00, 50.114, 0.0211, .5265, 0.0210, 2.0491, 1.00,121.699 2023/12/30 08:56:49: 921,"30-dec-23","08:45", 471, 379, 2.0, 0.0211, .9307, 0.0210, 1.4782, 1.00, 50.274, 0.0211, .5250, 0.0210, 2.0491, 1.00,122.006 2023/12/30 09:01:49: 921,"30-dec-23","08:50", 386, 305, 2.0, 0.0211, .9295, 0.0210, 1.4781, 1.00, 50.405, 0.0211, .5238, 0.0210, 2.0493, 1.00,122.253 2023/12/30 09:06:49: 921,"30-dec-23","08:55", 564, 587, 2.0, 0.0211, .9279, 0.0210, 1.4783, 1.00, 50.597, 0.0211, .5214, 0.0210, 2.0491, 1.00,122.728 2023/12/30 09:11:49: 921,"30-dec-23","09:00", 1063, 904, 2.0, 0.0211, .9247, 0.0210, 1.4783, 1.00, 50.958, 0.0211, .5177, 0.0210, 2.0489, 1.00,123.458 2023/12/30 09:16:49: 921,"30-dec-23","09:05", 869, 696, 2.0, 0.0211, .9219, 0.0210, 1.4782, 1.00, 51.253, 0.0211, .5149, 0.0210, 2.0489, 1.00,124.021 2023/12/30 09:21:49: 921,"30-dec-23","09:10", 932, 922, 2.0, 0.0211, .9190, 0.0210, 1.4780, 1.00, 51.570, 0.0211, .5112, 0.0210, 2.0489, 1.00,124.767 2023/12/30 09:26:49: 921,"30-dec-23","09:15", 1015, 661, 2.0, 0.0211, .9158, 0.0210, 1.4780, 1.00, 51.915, 0.0211, .5086, 0.0210, 2.0489, 1.00,125.302 2023/12/30 09:46:49: 921,"30-dec-23","09:35", 595, 874, 2.0, 0.0210, 1.5198, 0.0212, 1.4930, 1.00, .201, 0.0210, 1.7138, 0.0212, 2.0731, 1.00, .706 2023/12/30 09:51:49: 921,"30-dec-23","09:40", 940, 1060, 2.0, 0.0210, 1.5146, 0.0212, 1.4926, 1.00, .521, 0.0210, 1.6991, 0.0212, 2.0728, 1.00, 1.563 2023/12/30 09:56:49: 921,"30-dec-23","09:45", 1087, 1890, 2.0, 0.0210, 1.5089, 0.0212, 1.4925, 1.00, .890, 0.0210, 1.6738, 0.0212, 2.0729, 1.00, 3.090 2023/12/30 10:01:49: 921,"30-dec-23","09:50", 678, 1095, 2.0, 0.0210, 1.5061, 0.0212, 1.4930, 1.00, 1.120, 0.0210, 1.6594, 0.0212, 2.0731, 1.00, 3.973 2023/12/30 10:06:49: 921,"30-dec-23","09:55", 722, 1030, 2.0, 0.0210, 1.5029, 0.0212, 1.4934, 1.00, 1.365, 0.0210, 1.6457, 0.0212, 2.0730, 1.00, 4.807 2023/12/30 10:11:49: 921,"30-dec-23","10:00", 819, 1025, 2.0, 0.0210, 1.4991, 0.0212, 1.4938, 1.00, 1.644, 0.0210, 1.6321, 0.0212, 2.0727, 1.00, 5.637 2023/12/30 10:16:49: 921,"30-dec-23","10:05", 981, 1244, 2.0, 0.0210, 1.4944, 0.0212, 1.4940, 1.00, 1.977, 0.0210, 1.6160, 0.0212, 2.0727, 1.00, 6.643 2023/12/30 10:21:49: 921,"30-dec-23","10:10", 730, 734, 2.0, 0.0210, 1.4910, 0.0212, 1.4942, 1.00, 2.226, 0.0210, 1.6065, 0.0212, 2.0728, 1.00, 7.237 2023/12/30 10:26:49: 921,"30-dec-23","10:15", 538, 656, 2.0, 0.0210, 1.4884, 0.0212, 1.4943, 1.00, 2.409, 0.0210, 1.5981, 0.0212, 2.0727, 1.00, 7.767 2023/12/30 10:31:49: 921,"30-dec-23","10:20", 476, 547, 2.0, 0.0210, 1.4860, 0.0212, 1.4943, 1.00, 2.571, 0.0210, 1.5912, 0.0212, 2.0728, 1.00, 8.210 2023/12/30 10:36:49: 921,"30-dec-23","10:25", 414, 602, 2.0, 0.0210, 1.4839, 0.0212, 1.4943, 1.00, 2.711, 0.0210, 1.5835, 0.0212, 2.0728, 1.00, 8.697 2023/12/30 10:41:49: 921,"30-dec-23","10:30", 698, 850, 2.0, 0.0210, 1.4806, 0.0212, 1.4944, 1.00, 2.949, 0.0210, 1.5728, 0.0212, 2.0728, 1.00, 9.385 2023/12/30 10:46:49: 921,"30-dec-23","10:35", 672, 864, 2.0, 0.0210, 1.4773, 0.0212, 1.4945, 1.00, 3.177, 0.0210, 1.5621, 0.0212, 2.0728, 1.00, 10.083 2023/12/30 10:51:49: 921,"30-dec-23","10:40", 1198, 1659, 2.0, 0.0210, 1.4711, 0.0212, 1.4942, 1.00, 3.585, 0.0210, 1.5415, 0.0212, 2.0728, 1.00, 11.427 2023/12/30 10:56:49: 921,"30-dec-23","10:45", 763, 1131, 2.0, 0.0210, 1.4673, 0.0212, 1.4941, 1.00, 3.844, 0.0210, 1.5276, 0.0212, 2.0727, 1.00, 12.341 2023/12/30 11:01:49: 921,"30-dec-23","10:50", 1437, 2124, 2.0, 0.0210, 1.4604, 0.0212, 1.4943, 1.00, 4.332, 0.0210, 1.5019, 0.0212, 2.0727, 1.00, 14.058 2023/12/30 11:06:49: 921,"30-dec-23","10:55", 1709, 2100, 2.0, 0.0210, 1.4522, 0.0212, 1.4945, 1.00, 4.913, 0.0210, 1.4771, 0.0212, 2.0728, 1.00, 15.756 2023/12/30 11:11:49: 921,"30-dec-23","11:00", 3962, 3125, 2.0, 0.0210, 1.4329, 0.0212, 1.4943, 1.00, 6.261, 0.0210, 1.4406, 0.0212, 2.0726, 1.00, 18.286 2023/12/30 11:16:49: 921,"30-dec-23","11:05", 1496, 1640, 2.0, 0.0210, 1.4257, 0.0212, 1.4943, 1.00, 6.770, 0.0210, 1.4218, 0.0212, 2.0726, 1.00, 19.613 2023/12/30 11:21:49: 921,"30-dec-23","11:10", 1243, 1354, 2.0, 0.0210, 1.4197, 0.0212, 1.4942, 1.00, 7.193, 0.0210, 1.4066, 0.0212, 2.0726, 1.00, 20.709 2023/12/30 11:26:49: 921,"30-dec-23","11:15", 517, 625, 2.0, 0.0210, 1.4172, 0.0212, 1.4941, 1.00, 7.369, 0.0210, 1.3996, 0.0212, 2.0726, 1.00, 21.216 2023/12/30 11:31:49: 921,"30-dec-23","11:20", 617, 722, 2.0, 0.0210, 1.4140, 0.0212, 1.4938, 1.00, 7.578, 0.0210, 1.3916, 0.0212, 2.0727, 1.00, 21.800 2023/12/30 11:36:49: 921,"30-dec-23","11:25", 540, 655, 2.0, 0.0210, 1.4112, 0.0212, 1.4936, 1.00, 7.762, 0.0210, 1.3843, 0.0212, 2.0727, 1.00, 22.329 2023/12/30 11:41:49: 921,"30-dec-23","11:30", 758, 1336, 2.0, 0.0210, 1.4074, 0.0212, 1.4934, 1.00, 8.019, 0.0210, 1.3697, 0.0212, 2.0727, 1.00, 23.408 2023/12/30 11:46:49: 921,"30-dec-23","11:35", 732, 901, 2.0, 0.0210, 1.4040, 0.0212, 1.4934, 1.00, 8.267, 0.0210, 1.3599, 0.0212, 2.0726, 1.00, 24.134 2023/12/30 11:51:49: 921,"30-dec-23","11:40", 508, 882, 2.0, 0.0210, 1.4013, 0.0212, 1.4931, 1.00, 8.440, 0.0210, 1.3504, 0.0212, 2.0725, 1.00, 24.848 2023/12/30 11:56:49: 921,"30-dec-23","11:45", 766, 1031, 2.0, 0.0210, 1.3975, 0.0212, 1.4928, 1.00, 8.701, 0.0210, 1.3393, 0.0212, 2.0726, 1.00, 25.682 2023/12/30 12:01:49: 921,"30-dec-23","11:50", 1055, 1142, 2.0, 0.0210, 1.3926, 0.0212, 1.4929, 1.00, 9.059, 0.0210, 1.3272, 0.0212, 2.0726, 1.00, 26.605 2023/12/30 12:06:49: 921,"30-dec-23","11:55", 628, 813, 2.0, 0.0210, 1.3897, 0.0212, 1.4929, 1.00, 9.272, 0.0210, 1.3187, 0.0212, 2.0727, 1.00, 27.261 2023/12/30 12:11:49: 921,"30-dec-23","12:00", 478, 577, 2.0, 0.0210, 1.3873, 0.0212, 1.4927, 1.00, 9.435, 0.0210, 1.3125, 0.0212, 2.0724, 1.00, 27.729 2023/12/30 12:16:49: 921,"30-dec-23","12:05", 381, 464, 2.0, 0.0210, 1.3855, 0.0212, 1.4926, 1.00, 9.564, 0.0210, 1.3077, 0.0212, 2.0724, 1.00, 28.104 2023/12/30 12:21:49: 921,"30-dec-23","12:10", 634, 825, 2.0, 0.0210, 1.3824, 0.0212, 1.4924, 1.00, 9.780, 0.0210, 1.2991, 0.0212, 2.0723, 1.00, 28.771 2023/12/30 12:26:49: 921,"30-dec-23","12:15", 611, 607, 2.0, 0.0210, 1.3793, 0.0212, 1.4922, 1.00, 9.988, 0.0210, 1.2928, 0.0212, 2.0723, 1.00, 29.262 2023/12/30 12:31:49: 921,"30-dec-23","12:20", 477, 538, 2.0, 0.0210, 1.3771, 0.0212, 1.4921, 1.00, 10.150, 0.0210, 1.2872, 0.0212, 2.0722, 1.00, 29.697 2023/12/30 12:36:49: 921,"30-dec-23","12:25", 409, 457, 2.0, 0.0210, 1.3751, 0.0212, 1.4921, 1.00, 10.289, 0.0210, 1.2825, 0.0212, 2.0722, 1.00, 30.067 2023/12/30 12:41:49: 921,"30-dec-23","12:30", 441, 526, 2.0, 0.0210, 1.3729, 0.0212, 1.4919, 1.00, 10.439, 0.0210, 1.2773, 0.0212, 2.0724, 1.00, 30.493 2023/12/30 12:46:49: 921,"30-dec-23","12:35", 1364, 1314, 2.0, 0.0210, 1.3665, 0.0212, 1.4917, 1.00, 10.902, 0.0210, 1.2641, 0.0212, 2.0725, 1.00, 31.556 2023/12/30 12:51:49: 921,"30-dec-23","12:40", 839, 1022, 2.0, 0.0210, 1.3625, 0.0212, 1.4915, 1.00, 11.188, 0.0210, 1.2538, 0.0212, 2.0725, 1.00, 32.382 2023/12/30 12:56:49: 921,"30-dec-23","12:45", 868, 1271, 2.0, 0.0210, 1.3586, 0.0212, 1.4916, 1.00, 11.482, 0.0210, 1.2412, 0.0212, 2.0723, 1.00, 33.410 2023/12/30 13:01:49: 921,"30-dec-23","12:50", 989, 931, 2.0, 0.0210, 1.3542, 0.0212, 1.4916, 1.00, 11.819, 0.0210, 1.2320, 0.0212, 2.0724, 1.00, 34.163 2023/12/30 13:06:49: 921,"30-dec-23","12:55", 749, 870, 2.0, 0.0210, 1.3509, 0.0212, 1.4918, 1.00, 12.073, 0.0210, 1.2234, 0.0212, 2.0722, 1.00, 34.866 2023/12/30 13:11:49: 921,"30-dec-23","13:00", 708, 857, 2.0, 0.0210, 1.3478, 0.0212, 1.4918, 1.00, 12.314, 0.0210, 1.2151, 0.0212, 2.0722, 1.00, 35.560 2023/12/30 13:16:49: 921,"30-dec-23","13:05", 534, 625, 2.0, 0.0210, 1.3456, 0.0212, 1.4921, 1.00, 12.495, 0.0210, 1.2092, 0.0212, 2.0724, 1.00, 36.065 2023/12/30 13:21:49: 921,"30-dec-23","13:10", 823, 965, 2.0, 0.0210, 1.3419, 0.0212, 1.4921, 1.00, 12.775, 0.0210, 1.1999, 0.0212, 2.0723, 1.00, 36.845 2023/12/30 13:26:49: 921,"30-dec-23","13:15", 887, 957, 2.0, 0.0210, 1.3389, 0.0212, 1.4932, 1.00, 13.076, 0.0210, 1.1917, 0.0212, 2.0738, 1.00, 37.618 2023/12/30 13:31:49: 921,"30-dec-23","13:20", 699, 778, 2.0, 0.0210, 1.3359, 0.0212, 1.4934, 1.00, 13.314, 0.0210, 1.1850, 0.0212, 2.0749, 1.00, 38.248 2023/12/30 13:36:49: 921,"30-dec-23","13:25", 424, 495, 2.0, 0.0210, 1.3337, 0.0212, 1.4930, 1.00, 13.458, 0.0210, 1.1803, 0.0212, 2.0748, 1.00, 38.648 2023/12/30 13:41:49: 921,"30-dec-23","13:30", 629, 701, 2.0, 0.0210, 1.3306, 0.0212, 1.4926, 1.00, 13.672, 0.0210, 1.1739, 0.0212, 2.0752, 1.00, 39.215 2023/12/30 13:46:49: 921,"30-dec-23","13:35", 491, 554, 2.0, 0.0210, 1.3280, 0.0212, 1.4922, 1.00, 13.839, 0.0210, 1.1687, 0.0212, 2.0750, 1.00, 39.664 2023/12/30 13:51:49: 921,"30-dec-23","13:40", 294, 397, 2.0, 0.0210, 1.3261, 0.0212, 1.4915, 1.00, 13.939, 0.0210, 1.1648, 0.0212, 2.0747, 1.00, 39.985 2023/12/30 13:56:49: 921,"30-dec-23","13:45", 322, 386, 2.0, 0.0210, 1.3246, 0.0212, 1.4915, 1.00, 14.049, 0.0210, 1.1612, 0.0212, 2.0747, 1.00, 40.297 2023/12/30 14:01:49: 921,"30-dec-23","13:50", 379, 527, 2.0, 0.0210, 1.3228, 0.0212, 1.4914, 1.00, 14.178, 0.0210, 1.1565, 0.0212, 2.0749, 1.00, 40.724 2023/12/30 14:06:49: 921,"30-dec-23","13:55", 1222, 1133, 2.0, 0.0210, 1.3177, 0.0212, 1.4917, 1.00, 14.593, 0.0210, 1.1461, 0.0212, 2.0748, 1.00, 41.640 2023/12/30 14:11:49: 921,"30-dec-23","14:00", 1421, 1520, 2.0, 0.0210, 1.3111, 0.0212, 1.4912, 1.00, 15.076, 0.0210, 1.1319, 0.0212, 2.0740, 1.00, 42.870 2023/12/30 14:16:49: 921,"30-dec-23","14:05", 1517, 1505, 2.0, 0.0210, 1.3039, 0.0212, 1.4907, 1.00, 15.592, 0.0210, 1.1183, 0.0212, 2.0736, 1.00, 44.086 2023/12/30 14:21:49: 921,"30-dec-23","14:10", 173, 423, 2.0, 0.0210, 1.3017, 0.0212, 1.4890, 1.00, 15.651, 0.0210, 1.1138, 0.0212, 2.0723, 1.00, 44.428 2023/12/30 14:26:49: 921,"30-dec-23","14:15", 285, 349, 2.0, 0.0210, 1.3002, 0.0212, 1.4887, 1.00, 15.747, 0.0210, 1.1107, 0.0212, 2.0722, 1.00, 44.710 2023/12/30 14:31:49: 921,"30-dec-23","14:20", 275, 359, 2.0, 0.0210, 1.2988, 0.0212, 1.4885, 1.00, 15.841, 0.0210, 1.1075, 0.0212, 2.0721, 1.00, 45.001 2023/12/30 14:36:49: 921,"30-dec-23","14:25", 396, 495, 2.0, 0.0210, 1.2970, 0.0212, 1.4883, 1.00, 15.976, 0.0210, 1.1030, 0.0212, 2.0719, 1.00, 45.402 2023/12/30 14:41:49: 921,"30-dec-23","14:30", 404, 487, 2.0, 0.0210, 1.2952, 0.0212, 1.4883, 1.00, 16.113, 0.0210, 1.0989, 0.0212, 2.0721, 1.00, 45.796 2023/12/30 14:46:49: 921,"30-dec-23","14:35", 447, 440, 2.0, 0.0210, 1.2934, 0.0212, 1.4885, 1.00, 16.265, 0.0210, 1.0951, 0.0212, 2.0723, 1.00, 46.152 2023/12/30 14:51:49: 921,"30-dec-23","14:40", 391, 521, 2.0, 0.0210, 1.2916, 0.0212, 1.4883, 1.00, 16.398, 0.0210, 1.0906, 0.0212, 2.0723, 1.00, 46.574 2023/12/30 14:56:49: 921,"30-dec-23","14:45", 434, 493, 2.0, 0.0210, 1.2899, 0.0212, 1.4885, 1.00, 16.546, 0.0210, 1.0865, 0.0212, 2.0725, 1.00, 46.973 2023/12/30 15:01:49: 921,"30-dec-23","14:50", 301, 460, 2.0, 0.0210, 1.2883, 0.0212, 1.4882, 1.00, 16.648, 0.0210, 1.0822, 0.0212, 2.0720, 1.00, 47.345 2023/12/30 15:06:49: 921,"30-dec-23","14:55", 343, 511, 2.0, 0.0210, 1.2868, 0.0212, 1.4881, 1.00, 16.764, 0.0210, 1.0777, 0.0212, 2.0717, 1.00, 47.758 2023/12/30 15:11:48: 921,"30-dec-23","15:00", 326, 421, 2.0, 0.0210, 1.2856, 0.0212, 1.4883, 1.00, 16.875, 0.0210, 1.0742, 0.0212, 2.0718, 1.00, 48.098 2023/12/30 15:16:49: 921,"30-dec-23","15:05", 372, 434, 2.0, 0.0210, 1.2840, 0.0212, 1.4884, 1.00, 17.002, 0.0210, 1.0705, 0.0212, 2.0718, 1.00, 48.449 2023/12/30 15:21:49: 921,"30-dec-23","15:10", 367, 423, 2.0, 0.0210, 1.2824, 0.0212, 1.4883, 1.00, 17.127, 0.0210, 1.0669, 0.0212, 2.0717, 1.00, 48.792 2023/12/30 15:26:49: 921,"30-dec-23","15:15", 345, 396, 2.0, 0.0210, 1.2809, 0.0212, 1.4883, 1.00, 17.244, 0.0210, 1.0636, 0.0212, 2.0718, 1.00, 49.112 2023/12/30 15:31:49: 921,"30-dec-23","15:20", 337, 408, 2.0, 0.0210, 1.2794, 0.0212, 1.4883, 1.00, 17.359, 0.0210, 1.0601, 0.0212, 2.0718, 1.00, 49.442 2023/12/30 15:36:49: 921,"30-dec-23","15:25", 368, 432, 2.0, 0.0210, 1.2778, 0.0212, 1.4882, 1.00, 17.484, 0.0210, 1.0565, 0.0212, 2.0717, 1.00, 49.792 2023/12/30 15:41:49: 921,"30-dec-23","15:30", 325, 393, 2.0, 0.0210, 1.2763, 0.0212, 1.4881, 1.00, 17.594, 0.0210, 1.0532, 0.0212, 2.0718, 1.00, 50.110 2023/12/30 15:46:49: 921,"30-dec-23","15:35", 336, 374, 2.0, 0.0210, 1.2748, 0.0212, 1.4881, 1.00, 17.708, 0.0210, 1.0501, 0.0212, 2.0718, 1.00, 50.413 2023/12/30 15:51:49: 921,"30-dec-23","15:40", 414, 441, 2.0, 0.0210, 1.2732, 0.0212, 1.4881, 1.00, 17.849, 0.0210, 1.0464, 0.0212, 2.0717, 1.00, 50.770 2023/12/30 15:56:49: 921,"30-dec-23","15:45", 337, 388, 2.0, 0.0210, 1.2717, 0.0212, 1.4881, 1.00, 17.963, 0.0210, 1.0431, 0.0212, 2.0717, 1.00, 51.084 2023/12/30 16:01:49: 921,"30-dec-23","15:50", 310, 387, 2.0, 0.0210, 1.2703, 0.0212, 1.4880, 1.00, 18.069, 0.0210, 1.0399, 0.0212, 2.0716, 1.00, 51.397 2023/12/30 16:06:49: 921,"30-dec-23","15:55", 493, 608, 2.0, 0.0210, 1.2683, 0.0212, 1.4881, 1.00, 18.236, 0.0210, 1.0349, 0.0212, 2.0715, 1.00, 51.888 2023/12/30 16:11:49: 921,"30-dec-23","16:00", 491, 760, 2.0, 0.0210, 1.2664, 0.0212, 1.4883, 1.00, 18.403, 0.0210, 1.0287, 0.0212, 2.0716, 1.00, 52.503 2023/12/30 16:16:49: 921,"30-dec-23","16:05", 483, 844, 2.0, 0.0210, 1.2644, 0.0212, 1.4883, 1.00, 18.568, 0.0210, 1.0219, 0.0212, 2.0716, 1.00, 53.185 2023/12/30 16:21:49: 921,"30-dec-23","16:10", 433, 704, 2.0, 0.0210, 1.2625, 0.0212, 1.4883, 1.00, 18.715, 0.0210, 1.0162, 0.0212, 2.0717, 1.00, 53.755 2023/12/30 16:26:49: 921,"30-dec-23","16:15", 398, 703, 2.0, 0.0210, 1.2607, 0.0212, 1.4882, 1.00, 18.850, 0.0210, 1.0105, 0.0212, 2.0716, 1.00, 54.324 2023/12/30 16:31:49: 921,"30-dec-23","16:20", 399, 674, 2.0, 0.0210, 1.2591, 0.0212, 1.4882, 1.00, 18.986, 0.0210, 1.0052, 0.0212, 2.0716, 1.00, 54.869 2023/12/30 16:36:49: 921,"30-dec-23","16:25", 462, 652, 2.0, 0.0210, 1.2570, 0.0212, 1.4880, 1.00, 19.143, 0.0210, 1.0000, 0.0212, 2.0716, 1.00, 55.396 2023/12/30 16:41:49: 921,"30-dec-23","16:30", 456, 578, 2.0, 0.0210, 1.2549, 0.0212, 1.4879, 1.00, 19.298, 0.0210, .9955, 0.0212, 2.0718, 1.00, 55.864 2023/12/30 16:46:49: 921,"30-dec-23","16:35", 1424, 1293, 2.0, 0.0210, 1.2489, 0.0212, 1.4878, 1.00, 19.782, 0.0210, .9853, 0.0212, 2.0717, 1.00, 56.910 2023/12/30 16:51:49: 921,"30-dec-23","16:40", 1995, 1456, 2.0, 0.0210, 1.2405, 0.0212, 1.4877, 1.00, 20.460, 0.0210, .9740, 0.0212, 2.0717, 1.00, 58.087 2023/12/30 16:56:49: 921,"30-dec-23","16:45", 820, 615, 2.0, 0.0210, 1.2371, 0.0212, 1.4876, 1.00, 20.739, 0.0210, .9693, 0.0212, 2.0716, 1.00, 58.585 2023/12/30 17:01:49: 921,"30-dec-23","16:50", 542, 568, 2.0, 0.0210, 1.2348, 0.0212, 1.4876, 1.00, 20.923, 0.0210, .9649, 0.0212, 2.0715, 1.00, 59.044 2023/12/30 17:06:49: 921,"30-dec-23","16:55", 626, 530, 2.0, 0.0210, 1.2323, 0.0212, 1.4877, 1.00, 21.136, 0.0210, .9608, 0.0212, 2.0714, 1.00, 59.472 2023/12/30 17:11:49: 921,"30-dec-23","17:00", 470, 463, 2.0, 0.0210, 1.2307, 0.0212, 1.4881, 1.00, 21.295, 0.0210, .9573, 0.0212, 2.0714, 1.00, 59.847 2023/12/30 17:16:49: 921,"30-dec-23","17:05", 633, 578, 2.0, 0.0210, 1.2282, 0.0212, 1.4882, 1.00, 21.510, 0.0210, .9529, 0.0212, 2.0715, 1.00, 60.315 2023/12/30 17:21:49: 921,"30-dec-23","17:10", 535, 507, 2.0, 0.0210, 1.2260, 0.0212, 1.4882, 1.00, 21.692, 0.0210, .9492, 0.0212, 2.0716, 1.00, 60.725 2023/12/30 17:26:49: 921,"30-dec-23","17:15", 388, 469, 2.0, 0.0210, 1.2244, 0.0212, 1.4882, 1.00, 21.824, 0.0210, .9456, 0.0212, 2.0716, 1.00, 61.104 2023/12/30 17:31:49: 921,"30-dec-23","17:20", 366, 421, 2.0, 0.0210, 1.2229, 0.0212, 1.4882, 1.00, 21.949, 0.0210, .9425, 0.0212, 2.0715, 1.00, 61.445 2023/12/30 17:36:49: 921,"30-dec-23","17:25", 516, 547, 2.0, 0.0210, 1.2207, 0.0212, 1.4880, 1.00, 22.124, 0.0210, .9384, 0.0212, 2.0716, 1.00, 61.887 2023/12/30 17:41:49: 921,"30-dec-23","17:30", 1258, 1071, 2.0, 0.0210, 1.2154, 0.0212, 1.4879, 1.00, 22.552, 0.0210, .9305, 0.0212, 2.0716, 1.00, 62.753 2023/12/30 17:46:49: 921,"30-dec-23","17:35", 1143, 857, 2.0, 0.0210, 1.2107, 0.0212, 1.4878, 1.00, 22.940, 0.0210, .9242, 0.0212, 2.0716, 1.00, 63.446 2023/12/30 17:51:49: 921,"30-dec-23","17:40", 492, 448, 2.0, 0.0210, 1.2088, 0.0212, 1.4879, 1.00, 23.107, 0.0210, .9210, 0.0212, 2.0717, 1.00, 63.808 2023/12/30 17:56:49: 921,"30-dec-23","17:45", 282, 374, 2.0, 0.0210, 1.2075, 0.0212, 1.4877, 1.00, 23.203, 0.0210, .9182, 0.0212, 2.0716, 1.00, 64.111 2023/12/30 18:01:49: 921,"30-dec-23","17:50", 321, 378, 2.0, 0.0210, 1.2063, 0.0212, 1.4878, 1.00, 23.313, 0.0210, .9155, 0.0212, 2.0715, 1.00, 64.417 2023/12/30 18:06:49: 921,"30-dec-23","17:55", 332, 400, 2.0, 0.0210, 1.2052, 0.0212, 1.4881, 1.00, 23.426, 0.0210, .9125, 0.0212, 2.0713, 1.00, 64.741 2023/12/30 18:11:49: 921,"30-dec-23","18:00", 333, 356, 2.0, 0.0210, 1.2039, 0.0212, 1.4882, 1.00, 23.539, 0.0210, .9100, 0.0212, 2.0715, 1.00, 65.029 2023/12/30 18:16:49: 921,"30-dec-23","18:05", 356, 399, 2.0, 0.0210, 1.2025, 0.0212, 1.4882, 1.00, 23.660, 0.0210, .9072, 0.0212, 2.0715, 1.00, 65.352 2023/12/30 18:21:49: 921,"30-dec-23","18:10", 543, 531, 2.0, 0.0210, 1.2002, 0.0212, 1.4881, 1.00, 23.844, 0.0210, .9033, 0.0212, 2.0715, 1.00, 65.782 2023/12/30 18:26:49: 921,"30-dec-23","18:15", 360, 387, 2.0, 0.0210, 1.1988, 0.0212, 1.4880, 1.00, 23.967, 0.0210, .9006, 0.0212, 2.0715, 1.00, 66.095 2023/12/30 18:31:49: 921,"30-dec-23","18:20", 703, 756, 2.0, 0.0210, 1.1959, 0.0212, 1.4880, 1.00, 24.205, 0.0210, .8952, 0.0212, 2.0715, 1.00, 66.706 2023/12/30 18:36:49: 921,"30-dec-23","18:25", 1169, 925, 2.0, 0.0210, 1.1910, 0.0212, 1.4877, 1.00, 24.603, 0.0210, .8887, 0.0212, 2.0715, 1.00, 67.454 2023/12/30 18:41:49: 921,"30-dec-23","18:30", 424, 474, 2.0, 0.0210, 1.1893, 0.0212, 1.4877, 1.00, 24.747, 0.0210, .8854, 0.0212, 2.0715, 1.00, 67.838 2023/12/30 18:46:49: 921,"30-dec-23","18:35", 260, 405, 2.0, 0.0210, 1.1882, 0.0212, 1.4876, 1.00, 24.836, 0.0210, .8825, 0.0212, 2.0715, 1.00, 68.166 2023/12/30 18:51:49: 921,"30-dec-23","18:40", 382, 611, 2.0, 0.0210, 1.1866, 0.0212, 1.4874, 1.00, 24.966, 0.0210, .8783, 0.0212, 2.0715, 1.00, 68.661 2023/12/30 18:56:49: 921,"30-dec-23","18:45", 369, 662, 2.0, 0.0210, 1.1849, 0.0212, 1.4871, 1.00, 25.091, 0.0210, .8737, 0.0212, 2.0715, 1.00, 69.196 2023/12/30 19:01:49: 921,"30-dec-23","18:50", 400, 618, 2.0, 0.0210, 1.1831, 0.0212, 1.4869, 1.00, 25.227, 0.0210, .8694, 0.0212, 2.0714, 1.00, 69.696 2023/12/30 19:06:49: 921,"30-dec-23","18:55", 349, 452, 2.0, 0.0210, 1.1818, 0.0212, 1.4870, 1.00, 25.346, 0.0210, .8663, 0.0212, 2.0712, 1.00, 70.062 2023/12/30 19:11:49: 921,"30-dec-23","19:00", 333, 420, 2.0, 0.0210, 1.1806, 0.0212, 1.4871, 1.00, 25.459, 0.0210, .8634, 0.0212, 2.0713, 1.00, 70.402 2023/12/30 19:16:49: 921,"30-dec-23","19:05", 365, 435, 2.0, 0.0210, 1.1791, 0.0212, 1.4871, 1.00, 25.584, 0.0210, .8605, 0.0212, 2.0714, 1.00, 70.754 2023/12/30 19:21:49: 921,"30-dec-23","19:10", 342, 429, 2.0, 0.0210, 1.1777, 0.0212, 1.4870, 1.00, 25.700, 0.0210, .8576, 0.0212, 2.0715, 1.00, 71.102 2023/12/30 19:26:49: 921,"30-dec-23","19:15", 310, 434, 2.0, 0.0210, 1.1765, 0.0212, 1.4870, 1.00, 25.806, 0.0210, .8547, 0.0212, 2.0716, 1.00, 71.454 2023/12/30 19:31:49: 921,"30-dec-23","19:20", 323, 419, 2.0, 0.0210, 1.1751, 0.0212, 1.4868, 1.00, 25.916, 0.0210, .8519, 0.0212, 2.0715, 1.00, 71.792 2023/12/30 19:36:49: 921,"30-dec-23","19:25", 330, 450, 2.0, 0.0210, 1.1737, 0.0212, 1.4867, 1.00, 26.028, 0.0210, .8488, 0.0212, 2.0714, 1.00, 72.157 2023/12/30 19:41:49: 921,"30-dec-23","19:30", 387, 463, 2.0, 0.0210, 1.1721, 0.0212, 1.4867, 1.00, 26.160, 0.0210, .8457, 0.0212, 2.0714, 1.00, 72.531 2023/12/30 19:46:49: 921,"30-dec-23","19:35", 365, 469, 2.0, 0.0210, 1.1707, 0.0212, 1.4867, 1.00, 26.284, 0.0210, .8426, 0.0212, 2.0715, 1.00, 72.911 2023/12/30 19:51:49: 921,"30-dec-23","19:40", 341, 432, 2.0, 0.0210, 1.1693, 0.0212, 1.4866, 1.00, 26.400, 0.0210, .8398, 0.0212, 2.0715, 1.00, 73.260 2023/12/30 19:56:49: 921,"30-dec-23","19:45", 342, 422, 2.0, 0.0210, 1.1679, 0.0212, 1.4865, 1.00, 26.517, 0.0210, .8370, 0.0212, 2.0715, 1.00, 73.601 2023/12/30 20:01:49: 921,"30-dec-23","19:50", 400, 528, 2.0, 0.0210, 1.1663, 0.0212, 1.4865, 1.00, 26.653, 0.0210, .8334, 0.0212, 2.0714, 1.00, 74.028 2023/12/30 20:06:49: 921,"30-dec-23","19:55", 498, 606, 2.0, 0.0210, 1.1646, 0.0212, 1.4867, 1.00, 26.822, 0.0210, .8295, 0.0212, 2.0713, 1.00, 74.518 2023/12/30 20:11:49: 921,"30-dec-23","20:00", 500, 565, 2.0, 0.0210, 1.1627, 0.0212, 1.4868, 1.00, 26.992, 0.0210, .8258, 0.0212, 2.0713, 1.00, 74.975 2023/12/30 20:16:49: 921,"30-dec-23","20:05", 446, 514, 2.0, 0.0210, 1.1609, 0.0212, 1.4867, 1.00, 27.143, 0.0210, .8225, 0.0212, 2.0714, 1.00, 75.391 2023/12/30 20:21:49: 921,"30-dec-23","20:10", 418, 526, 2.0, 0.0210, 1.1594, 0.0212, 1.4868, 1.00, 27.286, 0.0210, .8190, 0.0212, 2.0714, 1.00, 75.817 2023/12/30 20:26:49: 921,"30-dec-23","20:15", 394, 454, 2.0, 0.0210, 1.1578, 0.0212, 1.4867, 1.00, 27.420, 0.0210, .8161, 0.0212, 2.0713, 1.00, 76.185 2023/12/30 20:31:49: 921,"30-dec-23","20:20", 338, 474, 2.0, 0.0210, 1.1565, 0.0212, 1.4867, 1.00, 27.535, 0.0210, .8131, 0.0212, 2.0714, 1.00, 76.568 2023/12/30 20:36:49: 921,"30-dec-23","20:25", 338, 516, 2.0, 0.0210, 1.1551, 0.0212, 1.4866, 1.00, 27.650, 0.0210, .8098, 0.0212, 2.0714, 1.00, 76.985 2023/12/30 20:41:48: 921,"30-dec-23","20:30", 336, 415, 2.0, 0.0210, 1.1538, 0.0212, 1.4867, 1.00, 27.764, 0.0210, .8072, 0.0212, 2.0714, 1.00, 77.321 2023/12/30 20:46:49: 921,"30-dec-23","20:35", 337, 423, 2.0, 0.0210, 1.1524, 0.0212, 1.4865, 1.00, 27.879, 0.0210, .8045, 0.0212, 2.0714, 1.00, 77.663 2023/12/30 20:51:49: 921,"30-dec-23","20:40", 322, 426, 2.0, 0.0210, 1.1510, 0.0212, 1.4863, 1.00, 27.988, 0.0210, .8018, 0.0212, 2.0715, 1.00, 78.008 2023/12/30 20:56:49: 921,"30-dec-23","20:45", 374, 433, 2.0, 0.0210, 1.1495, 0.0212, 1.4862, 1.00, 28.115, 0.0210, .7990, 0.0212, 2.0713, 1.00, 78.359 2023/12/30 21:01:49: 921,"30-dec-23","20:50", 353, 437, 2.0, 0.0210, 1.1482, 0.0212, 1.4863, 1.00, 28.235, 0.0210, .7962, 0.0212, 2.0712, 1.00, 78.712 2023/12/30 21:06:49: 921,"30-dec-23","20:55", 342, 423, 2.0, 0.0210, 1.1469, 0.0212, 1.4863, 1.00, 28.352, 0.0210, .7936, 0.0212, 2.0712, 1.00, 79.055 2023/12/30 21:11:49: 921,"30-dec-23","21:00", 340, 420, 2.0, 0.0210, 1.1457, 0.0212, 1.4864, 1.00, 28.467, 0.0210, .7909, 0.0212, 2.0712, 1.00, 79.395 2023/12/30 21:16:49: 921,"30-dec-23","21:05", 408, 467, 2.0, 0.0210, 1.1441, 0.0212, 1.4864, 1.00, 28.606, 0.0210, .7881, 0.0212, 2.0713, 1.00, 79.773 2023/12/30 21:21:49: 921,"30-dec-23","21:10", 365, 463, 2.0, 0.0210, 1.1427, 0.0212, 1.4864, 1.00, 28.730, 0.0210, .7852, 0.0212, 2.0713, 1.00, 80.147 2023/12/30 21:26:49: 921,"30-dec-23","21:15", 332, 403, 2.0, 0.0210, 1.1413, 0.0212, 1.4862, 1.00, 28.843, 0.0210, .7827, 0.0212, 2.0713, 1.00, 80.473 2023/12/30 21:31:49: 921,"30-dec-23","21:20", 359, 439, 2.0, 0.0210, 1.1398, 0.0212, 1.4861, 1.00, 28.965, 0.0210, .7800, 0.0212, 2.0713, 1.00, 80.829 2023/12/30 21:36:49: 921,"30-dec-23","21:25", 399, 450, 2.0, 0.0210, 1.1381, 0.0212, 1.4858, 1.00, 29.101, 0.0210, .7773, 0.0212, 2.0714, 1.00, 81.192 2023/12/30 21:41:49: 921,"30-dec-23","21:30", 381, 417, 2.0, 0.0210, 1.1366, 0.0212, 1.4857, 1.00, 29.231, 0.0210, .7747, 0.0212, 2.0714, 1.00, 81.529 2023/12/30 21:46:49: 921,"30-dec-23","21:35", 339, 413, 2.0, 0.0210, 1.1351, 0.0212, 1.4855, 1.00, 29.346, 0.0210, .7723, 0.0212, 2.0715, 1.00, 81.864 2023/12/30 21:51:49: 921,"30-dec-23","21:40", 352, 382, 2.0, 0.0210, 1.1336, 0.0212, 1.4853, 1.00, 29.466, 0.0210, .7700, 0.0212, 2.0715, 1.00, 82.173 2023/12/30 21:56:49: 921,"30-dec-23","21:45", 315, 368, 2.0, 0.0210, 1.1323, 0.0212, 1.4851, 1.00, 29.573, 0.0210, .7677, 0.0212, 2.0715, 1.00, 82.470 2023/12/30 22:01:49: 921,"30-dec-23","21:50", 316, 339, 2.0, 0.0210, 1.1312, 0.0212, 1.4852, 1.00, 29.680, 0.0210, .7657, 0.0212, 2.0715, 1.00, 82.744 2023/12/30 22:06:49: 921,"30-dec-23","21:55", 309, 331, 2.0, 0.0210, 1.1300, 0.0212, 1.4852, 1.00, 29.785, 0.0210, .7637, 0.0212, 2.0715, 1.00, 83.012 2023/12/30 22:11:49: 921,"30-dec-23","22:00", 303, 355, 2.0, 0.0210, 1.1289, 0.0212, 1.4852, 1.00, 29.888, 0.0210, .7616, 0.0212, 2.0716, 1.00, 83.299 2023/12/30 22:16:49: 921,"30-dec-23","22:05", 314, 336, 2.0, 0.0210, 1.1277, 0.0212, 1.4852, 1.00, 29.995, 0.0210, .7596, 0.0212, 2.0716, 1.00, 83.570 2023/12/30 22:21:49: 921,"30-dec-23","22:10", 239, 281, 2.0, 0.0210, 1.1268, 0.0212, 1.4852, 1.00, 30.076, 0.0210, .7579, 0.0212, 2.0716, 1.00, 83.798 2023/12/30 22:26:49: 921,"30-dec-23","22:15", 219, 268, 2.0, 0.0210, 1.1260, 0.0212, 1.4852, 1.00, 30.151, 0.0210, .7563, 0.0212, 2.0716, 1.00, 84.015 2023/12/30 22:31:49: 921,"30-dec-23","22:20", 224, 282, 2.0, 0.0210, 1.1251, 0.0212, 1.4851, 1.00, 30.227, 0.0210, .7546, 0.0212, 2.0715, 1.00, 84.243 2023/12/30 22:36:48: 921,"30-dec-23","22:25", 262, 298, 2.0, 0.0210, 1.1241, 0.0212, 1.4851, 1.00, 30.316, 0.0210, .7529, 0.0212, 2.0716, 1.00, 84.484 2023/12/30 22:41:49: 921,"30-dec-23","22:30", 230, 295, 2.0, 0.0210, 1.1231, 0.0212, 1.4850, 1.00, 30.394, 0.0210, .7511, 0.0212, 2.0715, 1.00, 84.723 2023/12/30 22:46:49: 921,"30-dec-23","22:35", 226, 272, 2.0, 0.0210, 1.1222, 0.0212, 1.4848, 1.00, 30.471, 0.0210, .7495, 0.0212, 2.0715, 1.00, 84.943 2023/12/30 22:51:49: 921,"30-dec-23","22:40", 235, 264, 2.0, 0.0210, 1.1213, 0.0212, 1.4848, 1.00, 30.551, 0.0210, .7479, 0.0212, 2.0715, 1.00, 85.157 2023/12/30 22:56:49: 921,"30-dec-23","22:45", 204, 246, 2.0, 0.0210, 1.1204, 0.0212, 1.4847, 1.00, 30.621, 0.0210, .7464, 0.0212, 2.0713, 1.00, 85.357 2023/12/30 23:01:49: 921,"30-dec-23","22:50", 242, 275, 2.0, 0.0210, 1.1194, 0.0212, 1.4846, 1.00, 30.703, 0.0210, .7448, 0.0212, 2.0713, 1.00, 85.579 2023/12/30 23:06:49: 921,"30-dec-23","22:55", 229, 304, 2.0, 0.0210, 1.1186, 0.0212, 1.4847, 1.00, 30.781, 0.0210, .7430, 0.0212, 2.0712, 1.00, 85.826 2023/12/30 23:11:49: 921,"30-dec-23","23:00", 265, 302, 2.0, 0.0210, 1.1178, 0.0212, 1.4848, 1.00, 30.872, 0.0210, .7412, 0.0212, 2.0712, 1.00, 86.070 2023/12/30 23:16:48: 921,"30-dec-23","23:05", 244, 283, 2.0, 0.0210, 1.1170, 0.0212, 1.4850, 1.00, 30.955, 0.0210, .7396, 0.0212, 2.0712, 1.00, 86.298 2023/12/30 23:21:49: 921,"30-dec-23","23:10", 239, 293, 2.0, 0.0210, 1.1160, 0.0212, 1.4849, 1.00, 31.036, 0.0210, .7379, 0.0212, 2.0712, 1.00, 86.535 2023/12/30 23:26:49: 921,"30-dec-23","23:15", 233, 279, 2.0, 0.0210, 1.1151, 0.0212, 1.4848, 1.00, 31.115, 0.0210, .7363, 0.0212, 2.0713, 1.00, 86.761 2023/12/30 23:31:49: 921,"30-dec-23","23:20", 263, 289, 2.0, 0.0210, 1.1140, 0.0212, 1.4847, 1.00, 31.205, 0.0210, .7346, 0.0212, 2.0712, 1.00, 86.995 2023/12/30 23:36:49: 921,"30-dec-23","23:25", 270, 314, 2.0, 0.0210, 1.1130, 0.0212, 1.4846, 1.00, 31.297, 0.0210, .7328, 0.0212, 2.0712, 1.00, 87.249 2023/12/30 23:41:49: 921,"30-dec-23","23:30", 269, 313, 2.0, 0.0210, 1.1118, 0.0212, 1.4844, 1.00, 31.388, 0.0210, .7310, 0.0212, 2.0713, 1.00, 87.503 2023/12/30 23:46:49: 921,"30-dec-23","23:35", 235, 255, 2.0, 0.0210, 1.1109, 0.0212, 1.4844, 1.00, 31.468, 0.0210, .7295, 0.0212, 2.0713, 1.00, 87.710 2023/12/30 23:51:49: 921,"30-dec-23","23:40", 206, 267, 2.0, 0.0210, 1.1100, 0.0212, 1.4842, 1.00, 31.539, 0.0210, .7280, 0.0212, 2.0713, 1.00, 87.926 2023/12/30 23:56:49: 921,"30-dec-23","23:45", 262, 261, 2.0, 0.0210, 1.1090, 0.0212, 1.4842, 1.00, 31.628, 0.0210, .7265, 0.0212, 2.0712, 1.00, 88.138