2023/12/31 00:01:49: 921,"30-dec-23","23:50", 220, 276, 2.0, 0.0210, 1.1082, 0.0212, 1.4841, 1.00, 31.703, 0.0210, .7249, 0.0212, 2.0712, 1.00, 88.361 2023/12/31 00:06:49: 921,"30-dec-23","23:55", 272, 262, 2.0, 0.0210, 1.1072, 0.0212, 1.4842, 1.00, 31.795, 0.0210, .7234, 0.0212, 2.0711, 1.00, 88.573 2023/12/31 00:11:49: 921,"31-dec-23","00:00", 183, 242, 2.0, 0.0210, 1.1065, 0.0212, 1.4842, 1.00, 31.857, 0.0210, .7220, 0.0212, 2.0711, 1.00, 88.769 2023/12/31 00:16:49: 921,"31-dec-23","00:05", 206, 232, 2.0, 0.0210, 1.1059, 0.0212, 1.4844, 1.00, 31.928, 0.0210, .7207, 0.0212, 2.0712, 1.00, 88.956 2023/12/31 00:21:49: 921,"31-dec-23","00:10", 216, 232, 2.0, 0.0210, 1.1051, 0.0212, 1.4843, 1.00, 32.001, 0.0210, .7194, 0.0212, 2.0712, 1.00, 89.145 2023/12/31 00:26:49: 921,"31-dec-23","00:15", 181, 192, 2.0, 0.0210, 1.1043, 0.0212, 1.4842, 1.00, 32.063, 0.0210, .7184, 0.0212, 2.0713, 1.00, 89.300 2023/12/31 00:31:49: 921,"31-dec-23","00:20", 181, 176, 2.0, 0.0210, 1.1035, 0.0212, 1.4840, 1.00, 32.124, 0.0210, .7173, 0.0212, 2.0712, 1.00, 89.443 2023/12/31 00:36:49: 921,"31-dec-23","00:25", 139, 148, 2.0, 0.0210, 1.1030, 0.0212, 1.4840, 1.00, 32.172, 0.0210, .7165, 0.0212, 2.0713, 1.00, 89.563 2023/12/31 00:41:49: 921,"31-dec-23","00:30", 145, 159, 2.0, 0.0210, 1.1023, 0.0212, 1.4838, 1.00, 32.221, 0.0210, .7156, 0.0212, 2.0713, 1.00, 89.691 2023/12/31 00:46:49: 921,"31-dec-23","00:35", 93, 135, 2.0, 0.0210, 1.1019, 0.0212, 1.4837, 1.00, 32.253, 0.0210, .7149, 0.0212, 2.0713, 1.00, 89.801 2023/12/31 00:51:49: 921,"31-dec-23","00:40", 110, 100, 2.0, 0.0210, 1.1015, 0.0212, 1.4837, 1.00, 32.290, 0.0210, .7143, 0.0212, 2.0713, 1.00, 89.882 2023/12/31 00:56:49: 921,"31-dec-23","00:45", 94, 92, 2.0, 0.0210, 1.1012, 0.0212, 1.4838, 1.00, 32.323, 0.0210, .7138, 0.0212, 2.0713, 1.00, 89.957 2023/12/31 01:01:49: 921,"31-dec-23","00:50", 78, 108, 2.0, 0.0210, 1.1009, 0.0212, 1.4838, 1.00, 32.349, 0.0210, .7132, 0.0212, 2.0712, 1.00, 90.045 2023/12/31 01:06:49: 921,"31-dec-23","00:55", 92, 106, 2.0, 0.0210, 1.1007, 0.0212, 1.4839, 1.00, 32.381, 0.0210, .7126, 0.0212, 2.0712, 1.00, 90.131 2023/12/31 01:11:49: 921,"31-dec-23","01:00", 90, 92, 2.0, 0.0210, 1.1005, 0.0212, 1.4841, 1.00, 32.411, 0.0210, .7121, 0.0212, 2.0713, 1.00, 90.206 2023/12/31 01:16:49: 921,"31-dec-23","01:05", 84, 89, 2.0, 0.0210, 1.1002, 0.0212, 1.4842, 1.00, 32.440, 0.0210, .7116, 0.0212, 2.0714, 1.00, 90.278 2023/12/31 01:21:49: 921,"31-dec-23","01:10", 70, 90, 2.0, 0.0210, 1.0999, 0.0212, 1.4841, 1.00, 32.464, 0.0210, .7111, 0.0212, 2.0713, 1.00, 90.351 2023/12/31 01:26:49: 921,"31-dec-23","01:15", 104, 102, 2.0, 0.0210, 1.0995, 0.0212, 1.4840, 1.00, 32.499, 0.0210, .7105, 0.0212, 2.0714, 1.00, 90.434 2023/12/31 01:31:49: 921,"31-dec-23","01:20", 112, 118, 2.0, 0.0210, 1.0990, 0.0212, 1.4839, 1.00, 32.537, 0.0210, .7099, 0.0212, 2.0714, 1.00, 90.530 2023/12/31 01:36:49: 921,"31-dec-23","01:25", 99, 122, 2.0, 0.0210, 1.0986, 0.0212, 1.4839, 1.00, 32.571, 0.0210, .7092, 0.0212, 2.0715, 1.00, 90.629 2023/12/31 01:41:49: 921,"31-dec-23","01:30", 104, 107, 2.0, 0.0210, 1.0982, 0.0212, 1.4839, 1.00, 32.606, 0.0210, .7086, 0.0212, 2.0714, 1.00, 90.716 2023/12/31 01:46:49: 921,"31-dec-23","01:35", 99, 109, 2.0, 0.0210, 1.0979, 0.0212, 1.4839, 1.00, 32.640, 0.0210, .7080, 0.0212, 2.0714, 1.00, 90.804 2023/12/31 01:51:48: 921,"31-dec-23","01:40", 91, 97, 2.0, 0.0210, 1.0976, 0.0212, 1.4840, 1.00, 32.671, 0.0210, .7074, 0.0212, 2.0714, 1.00, 90.883 2023/12/31 01:56:49: 921,"31-dec-23","01:45", 93, 111, 2.0, 0.0210, 1.0972, 0.0212, 1.4839, 1.00, 32.703, 0.0210, .7069, 0.0212, 2.0716, 1.00, 90.973 2023/12/31 02:01:49: 921,"31-dec-23","01:50", 106, 124, 2.0, 0.0210, 1.0969, 0.0212, 1.4840, 1.00, 32.739, 0.0210, .7062, 0.0212, 2.0715, 1.00, 91.073 2023/12/31 02:06:49: 921,"31-dec-23","01:55", 152, 133, 2.0, 0.0210, 1.0965, 0.0212, 1.4843, 1.00, 32.791, 0.0210, .7054, 0.0212, 2.0713, 1.00, 91.181 2023/12/31 02:11:48: 921,"31-dec-23","02:00", 106, 135, 2.0, 0.0210, 1.0964, 0.0212, 1.4846, 1.00, 32.827, 0.0210, .7047, 0.0212, 2.0716, 1.00, 91.291 2023/12/31 02:16:49: 921,"31-dec-23","02:05", 103, 123, 2.0, 0.0210, 1.0960, 0.0212, 1.4846, 1.00, 32.862, 0.0210, .7040, 0.0212, 2.0715, 1.00, 91.391 2023/12/31 02:21:49: 921,"31-dec-23","02:10", 113, 113, 2.0, 0.0210, 1.0955, 0.0212, 1.4845, 1.00, 32.901, 0.0210, .7034, 0.0212, 2.0717, 1.00, 91.482 2023/12/31 02:26:49: 921,"31-dec-23","02:15", 105, 102, 2.0, 0.0210, 1.0950, 0.0212, 1.4844, 1.00, 32.936, 0.0210, .7028, 0.0212, 2.0716, 1.00, 91.565 2023/12/31 02:31:49: 921,"31-dec-23","02:20", 105, 112, 2.0, 0.0210, 1.0947, 0.0212, 1.4844, 1.00, 32.972, 0.0210, .7022, 0.0212, 2.0716, 1.00, 91.656 2023/12/31 02:36:49: 921,"31-dec-23","02:25", 92, 103, 2.0, 0.0210, 1.0943, 0.0212, 1.4843, 1.00, 33.003, 0.0210, .7017, 0.0212, 2.0717, 1.00, 91.739 2023/12/31 02:41:49: 921,"31-dec-23","02:30", 101, 114, 2.0, 0.0210, 1.0938, 0.0212, 1.4842, 1.00, 33.038, 0.0210, .7011, 0.0212, 2.0717, 1.00, 91.832 2023/12/31 02:46:49: 921,"31-dec-23","02:35", 103, 105, 2.0, 0.0210, 1.0933, 0.0212, 1.4841, 1.00, 33.073, 0.0210, .7005, 0.0212, 2.0717, 1.00, 91.917 2023/12/31 02:51:49: 921,"31-dec-23","02:40", 91, 113, 2.0, 0.0210, 1.0930, 0.0212, 1.4841, 1.00, 33.104, 0.0210, .6999, 0.0212, 2.0717, 1.00, 92.009 2023/12/31 02:56:49: 921,"31-dec-23","02:45", 104, 117, 2.0, 0.0210, 1.0925, 0.0212, 1.4839, 1.00, 33.139, 0.0210, .6992, 0.0212, 2.0717, 1.00, 92.104 2023/12/31 03:01:49: 921,"31-dec-23","02:50", 136, 120, 2.0, 0.0210, 1.0920, 0.0212, 1.4839, 1.00, 33.186, 0.0210, .6985, 0.0212, 2.0716, 1.00, 92.201 2023/12/31 03:06:49: 921,"31-dec-23","02:55", 123, 114, 2.0, 0.0210, 1.0916, 0.0212, 1.4840, 1.00, 33.227, 0.0210, .6978, 0.0212, 2.0714, 1.00, 92.294 2023/12/31 03:11:49: 921,"31-dec-23","03:00", 125, 133, 2.0, 0.0210, 1.0913, 0.0212, 1.4842, 1.00, 33.270, 0.0210, .6971, 0.0212, 2.0714, 1.00, 92.402 2023/12/31 03:16:49: 921,"31-dec-23","03:05", 140, 152, 2.0, 0.0210, 1.0907, 0.0212, 1.4841, 1.00, 33.318, 0.0210, .6963, 0.0212, 2.0715, 1.00, 92.525 2023/12/31 03:21:49: 921,"31-dec-23","03:10", 145, 159, 2.0, 0.0210, 1.0901, 0.0212, 1.4840, 1.00, 33.367, 0.0210, .6954, 0.0212, 2.0715, 1.00, 92.653 2023/12/31 03:26:49: 921,"31-dec-23","03:15", 146, 134, 2.0, 0.0210, 1.0895, 0.0212, 1.4838, 1.00, 33.417, 0.0210, .6947, 0.0212, 2.0715, 1.00, 92.762 2023/12/31 03:31:49: 921,"31-dec-23","03:20", 160, 136, 2.0, 0.0210, 1.0889, 0.0212, 1.4839, 1.00, 33.472, 0.0210, .6939, 0.0212, 2.0715, 1.00, 92.872 2023/12/31 03:36:49: 921,"31-dec-23","03:25", 112, 140, 2.0, 0.0210, 1.0884, 0.0212, 1.4837, 1.00, 33.510, 0.0210, .6932, 0.0212, 2.0716, 1.00, 92.986 2023/12/31 03:41:49: 921,"31-dec-23","03:30", 146, 139, 2.0, 0.0210, 1.0878, 0.0212, 1.4836, 1.00, 33.560, 0.0210, .6925, 0.0212, 2.0716, 1.00, 93.099 2023/12/31 03:46:49: 921,"31-dec-23","03:35", 94, 127, 2.0, 0.0210, 1.0873, 0.0212, 1.4835, 1.00, 33.592, 0.0210, .6918, 0.0212, 2.0717, 1.00, 93.201 2023/12/31 03:51:49: 921,"31-dec-23","03:40", 121, 119, 2.0, 0.0210, 1.0869, 0.0212, 1.4835, 1.00, 33.633, 0.0210, .6912, 0.0212, 2.0718, 1.00, 93.298 2023/12/31 03:56:49: 921,"31-dec-23","03:45", 110, 126, 2.0, 0.0210, 1.0864, 0.0212, 1.4834, 1.00, 33.670, 0.0210, .6904, 0.0212, 2.0716, 1.00, 93.401 2023/12/31 04:01:49: 921,"31-dec-23","03:50", 110, 128, 2.0, 0.0210, 1.0862, 0.0212, 1.4835, 1.00, 33.708, 0.0210, .6897, 0.0212, 2.0715, 1.00, 93.505 2023/12/31 04:06:49: 921,"31-dec-23","03:55", 128, 132, 2.0, 0.0210, 1.0858, 0.0212, 1.4837, 1.00, 33.752, 0.0210, .6890, 0.0212, 2.0715, 1.00, 93.612 2023/12/31 04:11:49: 921,"31-dec-23","04:00", 121, 128, 2.0, 0.0210, 1.0855, 0.0212, 1.4838, 1.00, 33.793, 0.0210, .6883, 0.0212, 2.0715, 1.00, 93.716 2023/12/31 04:16:49: 921,"31-dec-23","04:05", 117, 139, 2.0, 0.0210, 1.0851, 0.0212, 1.4839, 1.00, 33.833, 0.0210, .6876, 0.0212, 2.0717, 1.00, 93.829 2023/12/31 04:21:49: 921,"31-dec-23","04:10", 126, 127, 2.0, 0.0210, 1.0845, 0.0212, 1.4837, 1.00, 33.876, 0.0210, .6869, 0.0212, 2.0717, 1.00, 93.932 2023/12/31 04:26:49: 921,"31-dec-23","04:15", 135, 135, 2.0, 0.0210, 1.0840, 0.0212, 1.4836, 1.00, 33.922, 0.0210, .6862, 0.0212, 2.0718, 1.00, 94.041 2023/12/31 04:31:49: 921,"31-dec-23","04:20", 124, 131, 2.0, 0.0210, 1.0835, 0.0212, 1.4837, 1.00, 33.964, 0.0210, .6855, 0.0212, 2.0718, 1.00, 94.147 2023/12/31 04:36:49: 921,"31-dec-23","04:25", 114, 119, 2.0, 0.0210, 1.0830, 0.0212, 1.4835, 1.00, 34.003, 0.0210, .6849, 0.0212, 2.0718, 1.00, 94.244 2023/12/31 04:41:49: 921,"31-dec-23","04:30", 104, 131, 2.0, 0.0210, 1.0825, 0.0212, 1.4834, 1.00, 34.039, 0.0210, .6842, 0.0212, 2.0719, 1.00, 94.350 2023/12/31 04:46:48: 921,"31-dec-23","04:35", 146, 124, 2.0, 0.0210, 1.0820, 0.0212, 1.4834, 1.00, 34.089, 0.0210, .6835, 0.0212, 2.0718, 1.00, 94.451 2023/12/31 04:51:49: 921,"31-dec-23","04:40", 129, 142, 2.0, 0.0210, 1.0815, 0.0212, 1.4833, 1.00, 34.132, 0.0210, .6828, 0.0212, 2.0719, 1.00, 94.566 2023/12/31 04:56:49: 921,"31-dec-23","04:45", 124, 146, 2.0, 0.0210, 1.0809, 0.0212, 1.4831, 1.00, 34.175, 0.0210, .6820, 0.0212, 2.0719, 1.00, 94.685 2023/12/31 05:01:49: 921,"31-dec-23","04:50", 173, 143, 2.0, 0.0210, 1.0804, 0.0212, 1.4833, 1.00, 34.233, 0.0210, .6812, 0.0212, 2.0717, 1.00, 94.801 2023/12/31 05:06:49: 921,"31-dec-23","04:55", 158, 169, 2.0, 0.0210, 1.0800, 0.0212, 1.4835, 1.00, 34.287, 0.0210, .6802, 0.0212, 2.0715, 1.00, 94.937 2023/12/31 05:11:49: 921,"31-dec-23","05:00", 148, 151, 2.0, 0.0210, 1.0796, 0.0212, 1.4837, 1.00, 34.338, 0.0210, .6795, 0.0212, 2.0718, 1.00, 95.060 2023/12/31 05:16:49: 921,"31-dec-23","05:05", 133, 148, 2.0, 0.0210, 1.0790, 0.0212, 1.4835, 1.00, 34.383, 0.0210, .6787, 0.0212, 2.0717, 1.00, 95.180 2023/12/31 05:21:49: 921,"31-dec-23","05:10", 170, 178, 2.0, 0.0210, 1.0782, 0.0212, 1.4833, 1.00, 34.441, 0.0210, .6777, 0.0212, 2.0718, 1.00, 95.324 2023/12/31 05:26:49: 921,"31-dec-23","05:15", 160, 155, 2.0, 0.0210, 1.0777, 0.0212, 1.4834, 1.00, 34.496, 0.0210, .6769, 0.0212, 2.0718, 1.00, 95.450 2023/12/31 05:31:49: 921,"31-dec-23","05:20", 178, 167, 2.0, 0.0210, 1.0770, 0.0212, 1.4833, 1.00, 34.556, 0.0210, .6760, 0.0212, 2.0719, 1.00, 95.585 2023/12/31 05:36:49: 921,"31-dec-23","05:25", 177, 171, 2.0, 0.0210, 1.0762, 0.0212, 1.4831, 1.00, 34.617, 0.0210, .6751, 0.0212, 2.0718, 1.00, 95.723 2023/12/31 05:41:49: 921,"31-dec-23","05:30", 193, 189, 2.0, 0.0210, 1.0754, 0.0212, 1.4830, 1.00, 34.682, 0.0210, .6741, 0.0212, 2.0718, 1.00, 95.876 2023/12/31 05:46:49: 921,"31-dec-23","05:35", 267, 216, 2.0, 0.0210, 1.0745, 0.0212, 1.4830, 1.00, 34.773, 0.0210, .6730, 0.0212, 2.0719, 1.00, 96.052 2023/12/31 05:51:49: 921,"31-dec-23","05:40", 440, 311, 2.0, 0.0210, 1.0728, 0.0212, 1.4829, 1.00, 34.923, 0.0210, .6714, 0.0212, 2.0720, 1.00, 96.304 2023/12/31 05:56:49: 921,"31-dec-23","05:45", 468, 306, 2.0, 0.0210, 1.0711, 0.0212, 1.4828, 1.00, 35.082, 0.0210, .6697, 0.0212, 2.0718, 1.00, 96.551 2023/12/31 06:01:49: 921,"31-dec-23","05:50", 356, 246, 2.0, 0.0210, 1.0698, 0.0212, 1.4827, 1.00, 35.203, 0.0210, .6684, 0.0212, 2.0716, 1.00, 96.750 2023/12/31 06:06:49: 921,"31-dec-23","05:55", 256, 237, 2.0, 0.0210, 1.0691, 0.0212, 1.4830, 1.00, 35.290, 0.0210, .6671, 0.0212, 2.0716, 1.00, 96.942 2023/12/31 06:11:49: 921,"31-dec-23","06:00", 224, 214, 2.0, 0.0210, 1.0684, 0.0212, 1.4832, 1.00, 35.366, 0.0210, .6661, 0.0212, 2.0717, 1.00, 97.116 2023/12/31 06:16:49: 921,"31-dec-23","06:05", 239, 211, 2.0, 0.0210, 1.0676, 0.0212, 1.4832, 1.00, 35.447, 0.0210, .6650, 0.0212, 2.0717, 1.00, 97.286 2023/12/31 06:21:49: 921,"31-dec-23","06:10", 190, 225, 2.0, 0.0210, 1.0668, 0.0212, 1.4831, 1.00, 35.512, 0.0210, .6638, 0.0212, 2.0717, 1.00, 97.469 2023/12/31 06:26:49: 921,"31-dec-23","06:15", 226, 220, 2.0, 0.0210, 1.0660, 0.0212, 1.4832, 1.00, 35.589, 0.0210, .6627, 0.0212, 2.0718, 1.00, 97.647 2023/12/31 06:31:49: 921,"31-dec-23","06:20", 215, 219, 2.0, 0.0210, 1.0652, 0.0212, 1.4830, 1.00, 35.662, 0.0210, .6615, 0.0212, 2.0718, 1.00, 97.825 2023/12/31 06:36:49: 921,"31-dec-23","06:25", 194, 201, 2.0, 0.0210, 1.0644, 0.0212, 1.4829, 1.00, 35.728, 0.0210, .6605, 0.0212, 2.0718, 1.00, 97.988 2023/12/31 06:41:49: 921,"31-dec-23","06:30", 204, 226, 2.0, 0.0210, 1.0636, 0.0212, 1.4828, 1.00, 35.798, 0.0210, .6593, 0.0212, 2.0718, 1.00, 98.171 2023/12/31 06:46:49: 921,"31-dec-23","06:35", 222, 225, 2.0, 0.0210, 1.0628, 0.0212, 1.4828, 1.00, 35.873, 0.0210, .6582, 0.0212, 2.0719, 1.00, 98.353 2023/12/31 06:51:49: 921,"31-dec-23","06:40", 203, 232, 2.0, 0.0210, 1.0621, 0.0212, 1.4828, 1.00, 35.942, 0.0210, .6570, 0.0212, 2.0718, 1.00, 98.540 2023/12/31 06:56:49: 921,"31-dec-23","06:45", 221, 225, 2.0, 0.0210, 1.0612, 0.0212, 1.4826, 1.00, 36.018, 0.0210, .6558, 0.0212, 2.0718, 1.00, 98.722 2023/12/31 07:01:48: 921,"31-dec-23","06:50", 221, 247, 2.0, 0.0210, 1.0605, 0.0212, 1.4827, 1.00, 36.093, 0.0210, .6545, 0.0212, 2.0716, 1.00, 98.922 2023/12/31 07:06:49: 921,"31-dec-23","06:55", 246, 251, 2.0, 0.0210, 1.0597, 0.0212, 1.4829, 1.00, 36.176, 0.0210, .6532, 0.0212, 2.0715, 1.00, 99.125 2023/12/31 07:11:49: 921,"31-dec-23","07:00", 238, 238, 2.0, 0.0210, 1.0589, 0.0212, 1.4829, 1.00, 36.257, 0.0210, .6520, 0.0212, 2.0716, 1.00, 99.318 2023/12/31 07:16:49: 921,"31-dec-23","07:05", 236, 264, 2.0, 0.0210, 1.0581, 0.0212, 1.4829, 1.00, 36.338, 0.0210, .6507, 0.0212, 2.0717, 1.00, 99.531 2023/12/31 07:21:48: 921,"31-dec-23","07:10", 242, 253, 2.0, 0.0210, 1.0573, 0.0212, 1.4830, 1.00, 36.420, 0.0210, .6494, 0.0212, 2.0717, 1.00, 99.736 2023/12/31 07:26:49: 921,"31-dec-23","07:15", 238, 254, 2.0, 0.0210, 1.0564, 0.0212, 1.4829, 1.00, 36.501, 0.0210, .6481, 0.0212, 2.0717, 1.00, 99.941 2023/12/31 07:31:49: 921,"31-dec-23","07:20", 274, 270, 2.0, 0.0210, 1.0553, 0.0212, 1.4827, 1.00, 36.594, 0.0210, .6467, 0.0212, 2.0717, 1.00,100.159 2023/12/31 07:36:49: 921,"31-dec-23","07:25", 268, 263, 2.0, 0.0210, 1.0543, 0.0212, 1.4826, 1.00, 36.686, 0.0210, .6454, 0.0212, 2.0717, 1.00,100.372 2023/12/31 07:41:49: 921,"31-dec-23","07:30", 261, 279, 2.0, 0.0210, 1.0533, 0.0212, 1.4826, 1.00, 36.774, 0.0210, .6440, 0.0212, 2.0717, 1.00,100.598 2023/12/31 07:46:49: 921,"31-dec-23","07:35", 274, 265, 2.0, 0.0210, 1.0523, 0.0212, 1.4825, 1.00, 36.868, 0.0210, .6427, 0.0212, 2.0718, 1.00,100.813 2023/12/31 07:51:49: 921,"31-dec-23","07:40", 254, 281, 2.0, 0.0210, 1.0514, 0.0212, 1.4824, 1.00, 36.954, 0.0210, .6412, 0.0212, 2.0717, 1.00,101.041 2023/12/31 07:56:49: 921,"31-dec-23","07:45", 235, 264, 2.0, 0.0210, 1.0504, 0.0212, 1.4822, 1.00, 37.034, 0.0210, .6399, 0.0212, 2.0717, 1.00,101.254 2023/12/31 08:01:49: 921,"31-dec-23","07:50", 274, 288, 2.0, 0.0210, 1.0496, 0.0212, 1.4824, 1.00, 37.127, 0.0210, .6384, 0.0212, 2.0715, 1.00,101.487 2023/12/31 08:06:49: 921,"31-dec-23","07:55", 271, 295, 2.0, 0.0210, 1.0487, 0.0212, 1.4825, 1.00, 37.219, 0.0210, .6369, 0.0212, 2.0713, 1.00,101.726 2023/12/31 08:11:49: 921,"31-dec-23","08:00", 316, 313, 2.0, 0.0210, 1.0477, 0.0212, 1.4827, 1.00, 37.327, 0.0210, .6354, 0.0212, 2.0715, 1.00,101.979 2023/12/31 08:16:49: 921,"31-dec-23","08:05", 306, 305, 2.0, 0.0210, 1.0466, 0.0212, 1.4826, 1.00, 37.431, 0.0210, .6339, 0.0212, 2.0716, 1.00,102.226 2023/12/31 08:21:49: 921,"31-dec-23","08:10", 286, 312, 2.0, 0.0210, 1.0455, 0.0212, 1.4825, 1.00, 37.528, 0.0210, .6323, 0.0212, 2.0716, 1.00,102.478 2023/12/31 08:26:49: 921,"31-dec-23","08:15", 288, 325, 2.0, 0.0210, 1.0445, 0.0212, 1.4825, 1.00, 37.626, 0.0210, .6307, 0.0212, 2.0717, 1.00,102.742 2023/12/31 08:31:49: 921,"31-dec-23","08:20", 352, 329, 2.0, 0.0210, 1.0432, 0.0212, 1.4823, 1.00, 37.746, 0.0210, .6291, 0.0212, 2.0717, 1.00,103.008 2023/12/31 08:36:49: 921,"31-dec-23","08:25", 277, 302, 2.0, 0.0210, 1.0420, 0.0212, 1.4821, 1.00, 37.840, 0.0210, .6277, 0.0212, 2.0717, 1.00,103.252 2023/12/31 08:41:49: 921,"31-dec-23","08:30", 303, 324, 2.0, 0.0210, 1.0410, 0.0212, 1.4821, 1.00, 37.943, 0.0210, .6261, 0.0212, 2.0717, 1.00,103.515 2023/12/31 08:46:49: 921,"31-dec-23","08:35", 248, 309, 2.0, 0.0210, 1.0400, 0.0212, 1.4820, 1.00, 38.028, 0.0210, .6246, 0.0212, 2.0718, 1.00,103.765 2023/12/31 08:51:49: 921,"31-dec-23","08:40", 297, 328, 2.0, 0.0210, 1.0390, 0.0212, 1.4820, 1.00, 38.129, 0.0210, .6230, 0.0212, 2.0718, 1.00,104.030 2023/12/31 08:56:49: 921,"31-dec-23","08:45", 340, 308, 2.0, 0.0210, 1.0378, 0.0212, 1.4819, 1.00, 38.244, 0.0210, .6214, 0.0212, 2.0716, 1.00,104.279 2023/12/31 09:01:49: 921,"31-dec-23","08:50", 300, 338, 2.0, 0.0210, 1.0367, 0.0212, 1.4819, 1.00, 38.346, 0.0210, .6198, 0.0212, 2.0716, 1.00,104.553 2023/12/31 09:06:49: 921,"31-dec-23","08:55", 316, 335, 2.0, 0.0210, 1.0357, 0.0212, 1.4820, 1.00, 38.454, 0.0210, .6181, 0.0212, 2.0715, 1.00,104.824 2023/12/31 09:11:49: 921,"31-dec-23","09:00", 318, 376, 2.0, 0.0210, 1.0347, 0.0212, 1.4822, 1.00, 38.562, 0.0210, .6164, 0.0212, 2.0716, 1.00,105.128 2023/12/31 09:16:49: 921,"31-dec-23","09:05", 358, 325, 2.0, 0.0210, 1.0337, 0.0212, 1.4825, 1.00, 38.684, 0.0210, .6148, 0.0212, 2.0717, 1.00,105.391 2023/12/31 09:21:49: 921,"31-dec-23","09:10", 337, 360, 2.0, 0.0210, 1.0324, 0.0212, 1.4823, 1.00, 38.798, 0.0210, .6131, 0.0212, 2.0717, 1.00,105.682 2023/12/31 09:26:49: 921,"31-dec-23","09:15", 374, 374, 2.0, 0.0210, 1.0311, 0.0212, 1.4823, 1.00, 38.926, 0.0210, .6113, 0.0212, 2.0717, 1.00,105.985 2023/12/31 09:31:49: 921,"31-dec-23","09:20", 392, 372, 2.0, 0.0210, 1.0297, 0.0212, 1.4821, 1.00, 39.059, 0.0210, .6095, 0.0212, 2.0716, 1.00,106.286 2023/12/31 09:36:49: 921,"31-dec-23","09:25", 372, 371, 2.0, 0.0210, 1.0285, 0.0212, 1.4822, 1.00, 39.185, 0.0210, .6077, 0.0212, 2.0715, 1.00,106.586 2023/12/31 09:41:49: 921,"31-dec-23","09:30", 267, 262, 2.0, 0.0210, 1.0275, 0.0212, 1.4821, 1.00, 39.276, 0.0210, .6065, 0.0212, 2.0716, 1.00,106.798 2023/12/31 09:46:49: 921,"31-dec-23","09:35", 247, 231, 2.0, 0.0210, 1.0267, 0.0212, 1.4821, 1.00, 39.360, 0.0210, .6053, 0.0212, 2.0713, 1.00,106.986 2023/12/31 09:51:49: 921,"31-dec-23","09:40", 243, 254, 2.0, 0.0210, 1.0258, 0.0212, 1.4821, 1.00, 39.443, 0.0210, .6041, 0.0212, 2.0713, 1.00,107.191 2023/12/31 09:56:48: 921,"31-dec-23","09:45", 180, 227, 2.0, 0.0210, 1.0253, 0.0212, 1.4822, 1.00, 39.504, 0.0210, .6030, 0.0212, 2.0712, 1.00,107.375 2023/12/31 10:01:49: 921,"31-dec-23","09:50", 145, 184, 2.0, 0.0210, 1.0250, 0.0212, 1.4825, 1.00, 39.553, 0.0210, .6021, 0.0212, 2.0711, 1.00,107.524 2023/12/31 10:06:49: 921,"31-dec-23","09:55", 20.1, 11.5, 2.0, 0.0210, 1.0255, 0.0212, 1.4833, 1.00, 39.560, 0.0210, .6021, 0.0212, 2.0711, 1.00,107.534 2023/12/31 10:11:49: 921,"31-dec-23","10:00", 20.9, 57, 2.0, 0.0210, 1.0259, 0.0212, 1.4840, 1.00, 39.567, 0.0210, .6018, 0.0212, 2.0712, 1.00,107.580 2023/12/31 10:16:48: 921,"31-dec-23","10:05", 100, 95, 2.0, 0.0210, 1.0259, 0.0212, 1.4846, 1.00, 39.602, 0.0210, .6014, 0.0212, 2.0712, 1.00,107.657 2023/12/31 10:21:49: 921,"31-dec-23","10:10", 135, 90, 2.0, 0.0210, 1.0257, 0.0212, 1.4850, 1.00, 39.648, 0.0210, .6010, 0.0212, 2.0714, 1.00,107.730 2023/12/31 10:26:49: 921,"31-dec-23","10:15", 89, 111, 2.0, 0.0210, 1.0256, 0.0212, 1.4852, 1.00, 39.678, 0.0210, .6005, 0.0212, 2.0714, 1.00,107.820 2023/12/31 10:31:49: 921,"31-dec-23","10:20", 170, 112, 2.0, 0.0210, 1.0251, 0.0212, 1.4853, 1.00, 39.736, 0.0210, .6000, 0.0212, 2.0715, 1.00,107.912 2023/12/31 10:36:49: 921,"31-dec-23","10:25", 135, 144, 2.0, 0.0210, 1.0246, 0.0212, 1.4853, 1.00, 39.782, 0.0210, .5993, 0.0212, 2.0715, 1.00,108.029 2023/12/31 10:41:49: 921,"31-dec-23","10:30", 160, 149, 2.0, 0.0210, 1.0240, 0.0212, 1.4852, 1.00, 39.836, 0.0210, .5986, 0.0212, 2.0716, 1.00,108.149 2023/12/31 10:46:49: 921,"31-dec-23","10:35", 184, 156, 2.0, 0.0210, 1.0234, 0.0212, 1.4852, 1.00, 39.899, 0.0210, .5980, 0.0212, 2.0719, 1.00,108.276 2023/12/31 10:51:49: 921,"31-dec-23","10:40", 261, 246, 2.0, 0.0210, 1.0223, 0.0212, 1.4850, 1.00, 39.988, 0.0210, .5969, 0.0212, 2.0721, 1.00,108.475 2023/12/31 10:56:49: 921,"31-dec-23","10:45", 127, 139, 2.0, 0.0210, 1.0217, 0.0212, 1.4847, 1.00, 40.031, 0.0210, .5963, 0.0212, 2.0721, 1.00,108.587 2023/12/31 11:01:49: 921,"31-dec-23","10:50", 130, 118, 2.0, 0.0210, 1.0212, 0.0212, 1.4846, 1.00, 40.075, 0.0210, .5957, 0.0212, 2.0721, 1.00,108.683 2023/12/31 11:06:49: 921,"31-dec-23","10:55", 103, 113, 2.0, 0.0210, 1.0208, 0.0212, 1.4846, 1.00, 40.111, 0.0210, .5951, 0.0212, 2.0719, 1.00,108.774 2023/12/31 11:11:49: 921,"31-dec-23","11:00", 159, 142, 2.0, 0.0210, 1.0205, 0.0212, 1.4849, 1.00, 40.165, 0.0210, .5946, 0.0212, 2.0724, 1.00,108.889 2023/12/31 11:16:49: 921,"31-dec-23","11:05", 149, 123, 2.0, 0.0210, 1.0200, 0.0212, 1.4849, 1.00, 40.216, 0.0210, .5940, 0.0212, 2.0722, 1.00,108.989 2023/12/31 11:21:49: 921,"31-dec-23","11:10", 27.7, 74, 2.0, 0.0210, 1.0197, 0.0212, 1.4846, 1.00, 40.225, 0.0210, .5936, 0.0212, 2.0721, 1.00,109.049 2023/12/31 11:26:49: 921,"31-dec-23","11:15", 60, 58, 2.0, 0.0210, 1.0194, 0.0212, 1.4844, 1.00, 40.246, 0.0210, .5933, 0.0212, 2.0720, 1.00,109.097 2023/12/31 11:31:49: 921,"31-dec-23","11:20", -27.5, 22.4, 2.0, 0.0210, 1.0194, 0.0212, 1.4843, 1.00, 40.236, 0.0210, .5932, 0.0212, 2.0719, 1.00,109.115 2023/12/31 11:36:49: 921,"31-dec-23","11:25", -137, -55, 2.0, 0.0210, 1.0201, 0.0212, 1.4848, 1.00, 40.189, 0.0210, .5935, 0.0212, 2.0720, 1.00,109.069 2023/12/31 11:41:49: 921,"31-dec-23","11:30", 186, 152, 2.0, 0.0210, 1.0198, 0.0212, 1.4852, 1.00, 40.253, 0.0210, .5928, 0.0212, 2.0721, 1.00,109.193 2023/12/31 11:46:49: 921,"31-dec-23","11:35", 351, 206, 2.0, 0.0210, 1.0190, 0.0212, 1.4857, 1.00, 40.372, 0.0210, .5918, 0.0212, 2.0722, 1.00,109.360 2023/12/31 11:51:49: 921,"31-dec-23","11:40", 243, 185, 2.0, 0.0210, 1.0181, 0.0212, 1.4856, 1.00, 40.455, 0.0210, .5909, 0.0212, 2.0721, 1.00,109.510 2023/12/31 11:56:49: 921,"31-dec-23","11:45", 147, 138, 2.0, 0.0210, 1.0179, 0.0212, 1.4860, 1.00, 40.505, 0.0210, .5904, 0.0212, 2.0725, 1.00,109.622 2023/12/31 12:01:49: 921,"31-dec-23","11:50", 530, 360, 2.0, 0.0210, 1.0165, 0.0212, 1.4867, 1.00, 40.685, 0.0210, .5892, 0.0212, 2.0740, 1.00,109.913 2023/12/31 12:06:49: 921,"31-dec-23","11:55", 413, 259, 2.0, 0.0210, 1.0152, 0.0212, 1.4869, 1.00, 40.826, 0.0210, .5880, 0.0212, 2.0740, 1.00,110.122 2023/12/31 12:11:49: 921,"31-dec-23","12:00", -379, -101, 2.0, 0.0210, 1.0156, 0.0212, 1.4856, 1.00, 40.697, 0.0210, .5882, 0.0212, 2.0729, 1.00,110.041 2023/12/31 12:16:49: 921,"31-dec-23","12:05", -59, -17.4, 2.0, 0.0210, 1.0159, 0.0212, 1.4857, 1.00, 40.677, 0.0210, .5882, 0.0212, 2.0726, 1.00,110.027 2023/12/31 12:21:49: 921,"31-dec-23","12:10", 38, 99, 2.0, 0.0210, 1.0159, 0.0212, 1.4858, 1.00, 40.690, 0.0210, .5878, 0.0212, 2.0731, 1.00,110.107 2023/12/31 12:26:49: 921,"31-dec-23","12:15", 408, 249, 2.0, 0.0210, 1.0150, 0.0212, 1.4865, 1.00, 40.828, 0.0210, .5869, 0.0212, 2.0739, 1.00,110.308 2023/12/31 12:31:49: 921,"31-dec-23","12:20", 208, 167, 2.0, 0.0210, 1.0143, 0.0212, 1.4866, 1.00, 40.899, 0.0210, .5861, 0.0212, 2.0737, 1.00,110.444 2023/12/31 12:36:49: 921,"31-dec-23","12:25", -8.6, 29.1, 2.0, 0.0210, 1.0141, 0.0212, 1.4862, 1.00, 40.896, 0.0210, .5860, 0.0212, 2.0738, 1.00,110.467 2023/12/31 12:41:49: 921,"31-dec-23","12:30", -89, 11.6, 2.0, 0.0210, 1.0143, 0.0212, 1.4861, 1.00, 40.866, 0.0210, .5858, 0.0212, 2.0734, 1.00,110.477 2023/12/31 12:46:49: 921,"31-dec-23","12:35", 80, 105, 2.0, 0.0210, 1.0138, 0.0212, 1.4858, 1.00, 40.893, 0.0210, .5852, 0.0212, 2.0727, 1.00,110.562 2023/12/31 12:51:49: 921,"31-dec-23","12:40", -21.7, 88, 2.0, 0.0210, 1.0138, 0.0212, 1.4856, 1.00, 40.886, 0.0210, .5847, 0.0212, 2.0726, 1.00,110.634 2023/12/31 12:56:49: 921,"31-dec-23","12:45", 78, 121, 2.0, 0.0210, 1.0135, 0.0212, 1.4856, 1.00, 40.912, 0.0210, .5842, 0.0212, 2.0726, 1.00,110.732 2023/12/31 13:01:49: 921,"31-dec-23","12:50", 94, 130, 2.0, 0.0210, 1.0132, 0.0212, 1.4856, 1.00, 40.945, 0.0210, .5836, 0.0212, 2.0727, 1.00,110.837 2023/12/31 13:06:49: 921,"31-dec-23","12:55", 92, 114, 2.0, 0.0210, 1.0132, 0.0212, 1.4861, 1.00, 40.976, 0.0210, .5831, 0.0212, 2.0727, 1.00,110.929 2023/12/31 13:11:49: 921,"31-dec-23","13:00", 193, 143, 2.0, 0.0210, 1.0129, 0.0212, 1.4866, 1.00, 41.041, 0.0210, .5825, 0.0212, 2.0728, 1.00,111.045 2023/12/31 13:16:49: 921,"31-dec-23","13:05", 104, 104, 2.0, 0.0210, 1.0128, 0.0212, 1.4869, 1.00, 41.077, 0.0210, .5820, 0.0212, 2.0730, 1.00,111.130 2023/12/31 13:21:49: 921,"31-dec-23","13:10", 108, 123, 2.0, 0.0210, 1.0125, 0.0212, 1.4870, 1.00, 41.114, 0.0210, .5815, 0.0212, 2.0731, 1.00,111.230 2023/12/31 13:26:49: 921,"31-dec-23","13:15", 67, 99, 2.0, 0.0210, 1.0123, 0.0212, 1.4871, 1.00, 41.137, 0.0210, .5811, 0.0212, 2.0734, 1.00,111.310 2023/12/31 13:31:49: 921,"31-dec-23","13:20", 101, 79, 2.0, 0.0210, 1.0120, 0.0212, 1.4871, 1.00, 41.172, 0.0210, .5807, 0.0212, 2.0732, 1.00,111.374 2023/12/31 13:36:49: 921,"31-dec-23","13:25", 82, 118, 2.0, 0.0210, 1.0119, 0.0212, 1.4874, 1.00, 41.200, 0.0210, .5802, 0.0212, 2.0733, 1.00,111.470 2023/12/31 13:41:49: 921,"31-dec-23","13:30", 222, 183, 2.0, 0.0210, 1.0111, 0.0212, 1.4874, 1.00, 41.275, 0.0210, .5794, 0.0212, 2.0733, 1.00,111.618 2023/12/31 13:46:49: 921,"31-dec-23","13:35", 148, 118, 2.0, 0.0210, 1.0108, 0.0212, 1.4876, 1.00, 41.326, 0.0210, .5789, 0.0212, 2.0736, 1.00,111.714 2023/12/31 13:51:49: 921,"31-dec-23","13:40", 77, 114, 2.0, 0.0210, 1.0106, 0.0212, 1.4877, 1.00, 41.352, 0.0210, .5784, 0.0212, 2.0734, 1.00,111.807 2023/12/31 13:56:49: 921,"31-dec-23","13:45", 215, 181, 2.0, 0.0210, 1.0099, 0.0212, 1.4877, 1.00, 41.425, 0.0210, .5775, 0.0212, 2.0732, 1.00,111.953 2023/12/31 14:01:49: 921,"31-dec-23","13:50", 135, 142, 2.0, 0.0210, 1.0095, 0.0212, 1.4879, 1.00, 41.471, 0.0210, .5769, 0.0212, 2.0734, 1.00,112.068 2023/12/31 14:06:49: 921,"31-dec-23","13:55", 231, 338, 2.0, 0.0210, 1.0090, 0.0212, 1.4883, 1.00, 41.549, 0.0210, .5762, 0.0212, 2.0763, 1.00,112.342 2023/12/31 14:11:49: 921,"31-dec-23","14:00", 164, 19.3, 2.0, 0.0210, 1.0085, 0.0212, 1.4883, 1.00, 41.605, 0.0210, .5753, 0.0212, 2.0735, 1.00,112.357 2023/12/31 14:16:49: 921,"31-dec-23","14:05", 103, 148, 2.0, 0.0210, 1.0080, 0.0212, 1.4881, 1.00, 41.640, 0.0210, .5747, 0.0212, 2.0735, 1.00,112.477 2023/12/31 14:21:49: 921,"31-dec-23","14:10", 238, 192, 2.0, 0.0210, 1.0070, 0.0212, 1.4878, 1.00, 41.721, 0.0210, .5738, 0.0212, 2.0734, 1.00,112.633 2023/12/31 14:26:49: 921,"31-dec-23","14:15", 192, 171, 2.0, 0.0210, 1.0063, 0.0212, 1.4877, 1.00, 41.787, 0.0210, .5730, 0.0212, 2.0733, 1.00,112.771 2023/12/31 14:31:49: 921,"31-dec-23","14:20", 145, 147, 2.0, 0.0210, 1.0058, 0.0212, 1.4877, 1.00, 41.836, 0.0210, .5724, 0.0212, 2.0734, 1.00,112.891 2023/12/31 14:36:49: 921,"31-dec-23","14:25", 155, 156, 2.0, 0.0210, 1.0052, 0.0212, 1.4876, 1.00, 41.889, 0.0210, .5717, 0.0212, 2.0734, 1.00,113.017 2023/12/31 14:41:49: 921,"31-dec-23","14:30", 135, 129, 2.0, 0.0210, 1.0046, 0.0212, 1.4874, 1.00, 41.935, 0.0210, .5711, 0.0212, 2.0735, 1.00,113.122 2023/12/31 14:46:49: 921,"31-dec-23","14:35", 165, 157, 2.0, 0.0210, 1.0039, 0.0212, 1.4872, 1.00, 41.991, 0.0210, .5704, 0.0212, 2.0735, 1.00,113.249 2023/12/31 14:51:49: 921,"31-dec-23","14:40", 169, 161, 2.0, 0.0210, 1.0034, 0.0212, 1.4873, 1.00, 42.049, 0.0210, .5697, 0.0212, 2.0735, 1.00,113.380 2023/12/31 14:56:49: 921,"31-dec-23","14:45", 127, 148, 2.0, 0.0210, 1.0029, 0.0212, 1.4871, 1.00, 42.092, 0.0210, .5690, 0.0212, 2.0735, 1.00,113.499 2023/12/31 15:01:49: 921,"31-dec-23","14:50", 179, 181, 2.0, 0.0210, 1.0022, 0.0212, 1.4870, 1.00, 42.153, 0.0210, .5682, 0.0212, 2.0733, 1.00,113.646 2023/12/31 15:06:49: 921,"31-dec-23","14:55", 176, 186, 2.0, 0.0210, 1.0018, 0.0212, 1.4873, 1.00, 42.213, 0.0210, .5674, 0.0212, 2.0733, 1.00,113.796 2023/12/31 15:11:49: 921,"31-dec-23","15:00", 198, 200, 2.0, 0.0210, 1.0012, 0.0212, 1.4873, 1.00, 42.281, 0.0210, .5665, 0.0212, 2.0734, 1.00,113.959 2023/12/31 15:16:49: 921,"31-dec-23","15:05", 161, 173, 2.0, 0.0210, 1.0007, 0.0212, 1.4874, 1.00, 42.336, 0.0210, .5658, 0.0212, 2.0735, 1.00,114.098 2023/12/31 15:21:49: 921,"31-dec-23","15:10", 185, 175, 2.0, 0.0210, 1.0000, 0.0212, 1.4873, 1.00, 42.398, 0.0210, .5650, 0.0212, 2.0736, 1.00,114.240 2023/12/31 15:26:48: 921,"31-dec-23","15:15", 136, 149, 2.0, 0.0210, .9995, 0.0212, 1.4873, 1.00, 42.445, 0.0210, .5644, 0.0212, 2.0737, 1.00,114.361 2023/12/31 15:31:49: 921,"31-dec-23","15:20", 151, 175, 2.0, 0.0210, .9990, 0.0212, 1.4872, 1.00, 42.496, 0.0210, .5636, 0.0212, 2.0736, 1.00,114.502 2023/12/31 15:36:49: 921,"31-dec-23","15:25", 118, 131, 2.0, 0.0210, .9986, 0.0212, 1.4872, 1.00, 42.536, 0.0210, .5631, 0.0212, 2.0738, 1.00,114.609 2023/12/31 15:41:49: 921,"31-dec-23","15:30", 162, 165, 2.0, 0.0210, .9980, 0.0212, 1.4871, 1.00, 42.591, 0.0210, .5624, 0.0212, 2.0739, 1.00,114.742 2023/12/31 15:46:49: 921,"31-dec-23","15:35", 148, 150, 2.0, 0.0210, .9976, 0.0212, 1.4872, 1.00, 42.642, 0.0210, .5617, 0.0212, 2.0738, 1.00,114.864 2023/12/31 15:51:49: 921,"31-dec-23","15:40", 153, 178, 2.0, 0.0210, .9970, 0.0212, 1.4871, 1.00, 42.694, 0.0210, .5609, 0.0212, 2.0738, 1.00,115.008 2023/12/31 15:56:49: 921,"31-dec-23","15:45", 210, 185, 2.0, 0.0210, .9963, 0.0212, 1.4871, 1.00, 42.765, 0.0210, .5601, 0.0212, 2.0739, 1.00,115.157 2023/12/31 16:01:49: 921,"31-dec-23","15:50", 183, 168, 2.0, 0.0210, .9956, 0.0212, 1.4870, 1.00, 42.828, 0.0210, .5594, 0.0212, 2.0738, 1.00,115.293 2023/12/31 16:06:49: 921,"31-dec-23","15:55", 171, 215, 2.0, 0.0210, .9953, 0.0212, 1.4873, 1.00, 42.886, 0.0210, .5585, 0.0212, 2.0739, 1.00,115.467 2023/12/31 16:11:49: 921,"31-dec-23","16:00", 152, 165, 2.0, 0.0210, .9949, 0.0212, 1.4875, 1.00, 42.938, 0.0210, .5578, 0.0212, 2.0740, 1.00,115.601 2023/12/31 16:16:49: 921,"31-dec-23","16:05", 186, 197, 2.0, 0.0210, .9943, 0.0212, 1.4876, 1.00, 43.001, 0.0210, .5569, 0.0212, 2.0740, 1.00,115.761 2023/12/31 16:21:49: 921,"31-dec-23","16:10", 236, 194, 2.0, 0.0210, .9935, 0.0212, 1.4875, 1.00, 43.082, 0.0210, .5561, 0.0212, 2.0741, 1.00,115.918 2023/12/31 16:26:49: 921,"31-dec-23","16:15", 211, 203, 2.0, 0.0210, .9928, 0.0212, 1.4876, 1.00, 43.154, 0.0210, .5553, 0.0212, 2.0742, 1.00,116.082 2023/12/31 16:31:49: 921,"31-dec-23","16:20", 197, 218, 2.0, 0.0210, .9922, 0.0212, 1.4875, 1.00, 43.221, 0.0210, .5543, 0.0212, 2.0742, 1.00,116.259 2023/12/31 16:36:49: 921,"31-dec-23","16:25", 267, 214, 2.0, 0.0210, .9913, 0.0212, 1.4875, 1.00, 43.311, 0.0210, .5534, 0.0212, 2.0743, 1.00,116.432 2023/12/31 16:41:49: 921,"31-dec-23","16:30", 277, 274, 2.0, 0.0210, .9902, 0.0212, 1.4873, 1.00, 43.406, 0.0210, .5522, 0.0212, 2.0741, 1.00,116.655 2023/12/31 16:46:49: 921,"31-dec-23","16:35", 230, 263, 2.0, 0.0210, .9894, 0.0212, 1.4872, 1.00, 43.484, 0.0210, .5511, 0.0212, 2.0741, 1.00,116.867 2023/12/31 16:51:49: 921,"31-dec-23","16:40", 232, 248, 2.0, 0.0210, .9885, 0.0212, 1.4870, 1.00, 43.563, 0.0210, .5500, 0.0212, 2.0742, 1.00,117.068 2023/12/31 16:56:49: 921,"31-dec-23","16:45", 268, 263, 2.0, 0.0210, .9875, 0.0212, 1.4869, 1.00, 43.654, 0.0210, .5489, 0.0212, 2.0741, 1.00,117.281 2023/12/31 17:01:49: 921,"31-dec-23","16:50", 252, 247, 2.0, 0.0210, .9867, 0.0212, 1.4869, 1.00, 43.740, 0.0210, .5478, 0.0212, 2.0741, 1.00,117.481 2023/12/31 17:06:49: 921,"31-dec-23","16:55", 249, 256, 2.0, 0.0210, .9861, 0.0212, 1.4872, 1.00, 43.825, 0.0210, .5467, 0.0212, 2.0741, 1.00,117.688 2023/12/31 17:11:49: 921,"31-dec-23","17:00", 235, 259, 2.0, 0.0210, .9855, 0.0212, 1.4875, 1.00, 43.904, 0.0210, .5456, 0.0212, 2.0740, 1.00,117.898 2023/12/31 17:16:49: 921,"31-dec-23","17:05", 291, 316, 2.0, 0.0210, .9846, 0.0212, 1.4875, 1.00, 44.003, 0.0210, .5443, 0.0212, 2.0742, 1.00,118.154 2023/12/31 17:21:49: 921,"31-dec-23","17:10", 302, 308, 2.0, 0.0210, .9836, 0.0212, 1.4875, 1.00, 44.106, 0.0210, .5430, 0.0212, 2.0741, 1.00,118.403 2023/12/31 17:26:49: 921,"31-dec-23","17:15", 271, 269, 2.0, 0.0210, .9827, 0.0212, 1.4876, 1.00, 44.198, 0.0210, .5418, 0.0212, 2.0740, 1.00,118.621 2023/12/31 17:31:49: 921,"31-dec-23","17:20", 237, 261, 2.0, 0.0210, .9820, 0.0212, 1.4876, 1.00, 44.279, 0.0210, .5407, 0.0212, 2.0741, 1.00,118.832 2023/12/31 17:36:49: 921,"31-dec-23","17:25", 304, 274, 2.0, 0.0210, .9809, 0.0212, 1.4875, 1.00, 44.382, 0.0210, .5395, 0.0212, 2.0739, 1.00,119.054 2023/12/31 17:41:49: 921,"31-dec-23","17:30", 303, 309, 2.0, 0.0210, .9800, 0.0212, 1.4877, 1.00, 44.485, 0.0210, .5382, 0.0212, 2.0739, 1.00,119.305 2023/12/31 17:46:49: 921,"31-dec-23","17:35", 356, 319, 2.0, 0.0210, .9789, 0.0212, 1.4876, 1.00, 44.606, 0.0210, .5369, 0.0212, 2.0739, 1.00,119.563 2023/12/31 17:51:49: 921,"31-dec-23","17:40", 277, 332, 2.0, 0.0210, .9779, 0.0212, 1.4876, 1.00, 44.700, 0.0210, .5355, 0.0212, 2.0740, 1.00,119.831 2023/12/31 17:56:49: 921,"31-dec-23","17:45", 356, 318, 2.0, 0.0210, .9767, 0.0212, 1.4875, 1.00, 44.822, 0.0210, .5342, 0.0212, 2.0740, 1.00,120.089 2023/12/31 18:01:49: 921,"31-dec-23","17:50", 265, 300, 2.0, 0.0210, .9760, 0.0212, 1.4877, 1.00, 44.912, 0.0210, .5329, 0.0212, 2.0737, 1.00,120.331 2023/12/31 18:06:49: 921,"31-dec-23","17:55", 358, 344, 2.0, 0.0210, .9750, 0.0212, 1.4880, 1.00, 45.033, 0.0210, .5315, 0.0212, 2.0736, 1.00,120.609 2023/12/31 18:11:49: 921,"31-dec-23","18:00", 301, 342, 2.0, 0.0210, .9742, 0.0212, 1.4883, 1.00, 45.136, 0.0210, .5301, 0.0212, 2.0737, 1.00,120.886 2023/12/31 18:16:49: 921,"31-dec-23","18:05", 249, 286, 2.0, 0.0210, .9735, 0.0212, 1.4884, 1.00, 45.221, 0.0210, .5289, 0.0212, 2.0737, 1.00,121.118 2023/12/31 18:21:49: 921,"31-dec-23","18:10", 331, 310, 2.0, 0.0210, .9724, 0.0212, 1.4884, 1.00, 45.333, 0.0210, .5276, 0.0212, 2.0737, 1.00,121.369 2023/12/31 18:26:49: 921,"31-dec-23","18:15", 298, 312, 2.0, 0.0210, .9713, 0.0212, 1.4882, 1.00, 45.435, 0.0210, .5263, 0.0212, 2.0736, 1.00,121.622 2023/12/31 18:31:49: 921,"31-dec-23","18:20", 264, 264, 2.0, 0.0210, .9704, 0.0212, 1.4880, 1.00, 45.525, 0.0210, .5252, 0.0212, 2.0737, 1.00,121.836 2023/12/31 18:36:49: 921,"31-dec-23","18:25", 317, 308, 2.0, 0.0210, .9692, 0.0212, 1.4879, 1.00, 45.632, 0.0210, .5240, 0.0212, 2.0735, 1.00,122.085 2023/12/31 18:41:49: 921,"31-dec-23","18:30", 287, 288, 2.0, 0.0210, .9683, 0.0212, 1.4879, 1.00, 45.730, 0.0210, .5228, 0.0212, 2.0736, 1.00,122.318 2023/12/31 18:46:49: 921,"31-dec-23","18:35", 277, 279, 2.0, 0.0210, .9673, 0.0212, 1.4877, 1.00, 45.824, 0.0210, .5217, 0.0212, 2.0737, 1.00,122.544 2023/12/31 18:51:49: 921,"31-dec-23","18:40", 263, 292, 2.0, 0.0210, .9664, 0.0212, 1.4876, 1.00, 45.914, 0.0210, .5206, 0.0212, 2.0739, 1.00,122.780 2023/12/31 18:56:49: 921,"31-dec-23","18:45", 286, 296, 2.0, 0.0210, .9653, 0.0212, 1.4874, 1.00, 46.011, 0.0210, .5194, 0.0212, 2.0739, 1.00,123.020 2023/12/31 19:01:49: 921,"31-dec-23","18:50", 349, 329, 2.0, 0.0210, .9643, 0.0212, 1.4875, 1.00, 46.130, 0.0210, .5180, 0.0212, 2.0737, 1.00,123.286 2023/12/31 19:06:49: 921,"31-dec-23","18:55", 486, 421, 2.0, 0.0210, .9629, 0.0212, 1.4878, 1.00, 46.295, 0.0210, .5163, 0.0212, 2.0737, 1.00,123.627 2023/12/31 19:11:49: 921,"31-dec-23","19:00", 584, 467, 2.0, 0.0210, .9612, 0.0212, 1.4880, 1.00, 46.494, 0.0210, .5145, 0.0212, 2.0740, 1.00,124.005 2023/12/31 19:16:49: 921,"31-dec-23","19:05", 651, 515, 2.0, 0.0210, .9591, 0.0212, 1.4880, 1.00, 46.715, 0.0210, .5124, 0.0212, 2.0739, 1.00,124.422 2023/12/31 19:21:49: 921,"31-dec-23","19:10", 753, 582, 2.0, 0.0210, .9567, 0.0212, 1.4880, 1.00, 46.971, 0.0210, .5101, 0.0212, 2.0739, 1.00,124.893 2023/12/31 19:26:49: 921,"31-dec-23","19:15", 664, 457, 2.0, 0.0210, .9546, 0.0212, 1.4880, 1.00, 47.196, 0.0210, .5083, 0.0212, 2.0740, 1.00,125.262 2023/12/31 19:46:49: 921,"31-dec-23","19:35", 451, 624, 2.0, 0.0210, 1.4963, 0.0210, 1.4554, 1.00, .153, 0.0210, 1.6959, 0.0210, 2.0458, 1.00, .504 2023/12/31 19:51:49: 921,"31-dec-23","19:40", 279, 407, 2.0, 0.0210, 1.4946, 0.0210, 1.4551, 1.00, .248, 0.0210, 1.6901, 0.0210, 2.0455, 1.00, .834 2023/12/31 19:56:48: 921,"31-dec-23","19:45", 247, 405, 2.0, 0.0210, 1.4937, 0.0210, 1.4554, 1.00, .332, 0.0210, 1.6847, 0.0210, 2.0455, 1.00, 1.162 2023/12/31 20:01:49: 921,"31-dec-23","19:50", 207, 357, 2.0, 0.0210, 1.4932, 0.0210, 1.4560, 1.00, .402, 0.0210, 1.6797, 0.0210, 2.0453, 1.00, 1.450 2023/12/31 20:06:49: 921,"31-dec-23","19:55", 243, 370, 2.0, 0.0210, 1.4928, 0.0210, 1.4567, 1.00, .485, 0.0210, 1.6748, 0.0210, 2.0454, 1.00, 1.750 2023/12/31 20:11:49: 921,"31-dec-23","20:00", 218, 396, 2.0, 0.0210, 1.4921, 0.0210, 1.4572, 1.00, .559, 0.0210, 1.6695, 0.0210, 2.0454, 1.00, 2.070 2023/12/31 20:16:49: 921,"31-dec-23","20:05", 282, 467, 2.0, 0.0210, 1.4912, 0.0210, 1.4576, 1.00, .655, 0.0210, 1.6634, 0.0210, 2.0455, 1.00, 2.448 2023/12/31 20:21:49: 921,"31-dec-23","20:10", 244, 443, 2.0, 0.0210, 1.4901, 0.0210, 1.4578, 1.00, .738, 0.0210, 1.6576, 0.0210, 2.0457, 1.00, 2.806 2023/12/31 20:26:49: 921,"31-dec-23","20:15", 209, 422, 2.0, 0.0210, 1.4891, 0.0210, 1.4578, 1.00, .809, 0.0210, 1.6521, 0.0210, 2.0458, 1.00, 3.148 2023/12/31 20:31:49: 921,"31-dec-23","20:20", 294, 471, 2.0, 0.0210, 1.4876, 0.0210, 1.4578, 1.00, .909, 0.0210, 1.6459, 0.0210, 2.0457, 1.00, 3.529 2023/12/31 20:36:49: 921,"31-dec-23","20:25", 281, 495, 2.0, 0.0210, 1.4862, 0.0210, 1.4578, 1.00, 1.005, 0.0210, 1.6394, 0.0210, 2.0457, 1.00, 3.929 2023/12/31 20:41:49: 921,"31-dec-23","20:30", 264, 445, 2.0, 0.0210, 1.4847, 0.0210, 1.4576, 1.00, 1.095, 0.0210, 1.6334, 0.0210, 2.0455, 1.00, 4.289 2023/12/31 20:46:49: 921,"31-dec-23","20:35", 296, 447, 2.0, 0.0210, 1.4831, 0.0210, 1.4575, 1.00, 1.195, 0.0210, 1.6276, 0.0210, 2.0454, 1.00, 4.650 2023/12/31 20:51:49: 921,"31-dec-23","20:40", 264, 459, 2.0, 0.0210, 1.4816, 0.0210, 1.4572, 1.00, 1.285, 0.0210, 1.6215, 0.0210, 2.0454, 1.00, 5.022 2023/12/31 20:56:49: 921,"31-dec-23","20:45", 257, 448, 2.0, 0.0210, 1.4803, 0.0210, 1.4573, 1.00, 1.373, 0.0210, 1.6157, 0.0210, 2.0453, 1.00, 5.384 2023/12/31 21:01:49: 921,"31-dec-23","20:50", 261, 411, 2.0, 0.0210, 1.4791, 0.0210, 1.4574, 1.00, 1.461, 0.0210, 1.6104, 0.0210, 2.0453, 1.00, 5.717 2023/12/31 21:06:49: 921,"31-dec-23","20:55", 229, 421, 2.0, 0.0210, 1.4781, 0.0210, 1.4575, 1.00, 1.540, 0.0210, 1.6049, 0.0210, 2.0451, 1.00, 6.057 2023/12/31 21:11:49: 921,"31-dec-23","21:00", 282, 437, 2.0, 0.0210, 1.4769, 0.0210, 1.4577, 1.00, 1.636, 0.0210, 1.5993, 0.0210, 2.0451, 1.00, 6.411 2023/12/31 21:16:49: 921,"31-dec-23","21:05", 258, 420, 2.0, 0.0210, 1.4759, 0.0210, 1.4580, 1.00, 1.723, 0.0210, 1.5941, 0.0210, 2.0453, 1.00, 6.751 2023/12/31 21:21:49: 921,"31-dec-23","21:10", 238, 440, 2.0, 0.0210, 1.4747, 0.0210, 1.4580, 1.00, 1.804, 0.0210, 1.5884, 0.0210, 2.0452, 1.00, 7.107 2023/12/31 21:26:49: 921,"31-dec-23","21:15", 300, 472, 2.0, 0.0210, 1.4733, 0.0210, 1.4581, 1.00, 1.906, 0.0210, 1.5825, 0.0210, 2.0454, 1.00, 7.488 2023/12/31 21:31:49: 921,"31-dec-23","21:20", 348, 517, 2.0, 0.0210, 1.4715, 0.0210, 1.4580, 1.00, 2.025, 0.0210, 1.5760, 0.0210, 2.0454, 1.00, 7.906 2023/12/31 21:36:49: 921,"31-dec-23","21:25", 347, 487, 2.0, 0.0210, 1.4699, 0.0210, 1.4581, 1.00, 2.143, 0.0210, 1.5699, 0.0210, 2.0454, 1.00, 8.301 2023/12/31 21:41:49: 921,"31-dec-23","21:30", 282, 427, 2.0, 0.0210, 1.4685, 0.0210, 1.4581, 1.00, 2.239, 0.0210, 1.5646, 0.0210, 2.0454, 1.00, 8.646 2023/12/31 21:46:49: 921,"31-dec-23","21:35", 254, 412, 2.0, 0.0210, 1.4675, 0.0210, 1.4583, 1.00, 2.325, 0.0210, 1.5596, 0.0210, 2.0456, 1.00, 8.980 2023/12/31 21:51:49: 921,"31-dec-23","21:40", 280, 424, 2.0, 0.0210, 1.4660, 0.0210, 1.4582, 1.00, 2.421, 0.0210, 1.5543, 0.0210, 2.0456, 1.00, 9.323 2023/12/31 21:56:49: 921,"31-dec-23","21:45", 295, 436, 2.0, 0.0210, 1.4647, 0.0210, 1.4583, 1.00, 2.521, 0.0210, 1.5489, 0.0210, 2.0456, 1.00, 9.675 2023/12/31 22:01:49: 921,"31-dec-23","21:50", 208, 349, 2.0, 0.0210, 1.4638, 0.0210, 1.4584, 1.00, 2.592, 0.0210, 1.5446, 0.0210, 2.0455, 1.00, 9.958 2023/12/31 22:06:49: 921,"31-dec-23","21:55", 188, 350, 2.0, 0.0210, 1.4630, 0.0210, 1.4586, 1.00, 2.656, 0.0210, 1.5403, 0.0210, 2.0456, 1.00, 10.241 2023/12/31 22:11:49: 921,"31-dec-23","22:00", 217, 320, 2.0, 0.0210, 1.4622, 0.0210, 1.4589, 1.00, 2.730, 0.0210, 1.5364, 0.0210, 2.0456, 1.00, 10.500 2023/12/31 22:16:49: 921,"31-dec-23","22:05", 197, 378, 2.0, 0.0210, 1.4615, 0.0210, 1.4591, 1.00, 2.797, 0.0210, 1.5318, 0.0210, 2.0457, 1.00, 10.806 2023/12/31 22:21:49: 921,"31-dec-23","22:10", 260, 387, 2.0, 0.0210, 1.4602, 0.0210, 1.4591, 1.00, 2.885, 0.0210, 1.5271, 0.0210, 2.0457, 1.00, 11.119 2023/12/31 22:26:49: 921,"31-dec-23","22:15", 221, 381, 2.0, 0.0210, 1.4591, 0.0210, 1.4590, 1.00, 2.960, 0.0210, 1.5225, 0.0210, 2.0458, 1.00, 11.427 2023/12/31 22:31:49: 921,"31-dec-23","22:20", 278, 415, 2.0, 0.0210, 1.4576, 0.0210, 1.4589, 1.00, 3.055, 0.0210, 1.5174, 0.0210, 2.0457, 1.00, 11.763 2023/12/31 22:36:49: 921,"31-dec-23","22:25", 228, 385, 2.0, 0.0210, 1.4565, 0.0210, 1.4589, 1.00, 3.133, 0.0210, 1.5129, 0.0210, 2.0459, 1.00, 12.074 2023/12/31 22:41:49: 921,"31-dec-23","22:30", 262, 394, 2.0, 0.0210, 1.4552, 0.0210, 1.4589, 1.00, 3.222, 0.0210, 1.5082, 0.0210, 2.0459, 1.00, 12.393 2023/12/31 22:46:49: 921,"31-dec-23","22:35", 206, 382, 2.0, 0.0210, 1.4540, 0.0210, 1.4587, 1.00, 3.292, 0.0210, 1.5035, 0.0210, 2.0458, 1.00, 12.702 2023/12/31 22:51:48: 921,"31-dec-23","22:40", 262, 438, 2.0, 0.0210, 1.4527, 0.0210, 1.4587, 1.00, 3.381, 0.0210, 1.4984, 0.0210, 2.0459, 1.00, 13.057 2023/12/31 22:56:49: 921,"31-dec-23","22:45", 293, 477, 2.0, 0.0210, 1.4511, 0.0210, 1.4585, 1.00, 3.481, 0.0210, 1.4926, 0.0210, 2.0459, 1.00, 13.443 2023/12/31 23:01:49: 921,"31-dec-23","22:50", 320, 446, 2.0, 0.0210, 1.4495, 0.0210, 1.4585, 1.00, 3.590, 0.0210, 1.4872, 0.0210, 2.0457, 1.00, 13.805 2023/12/31 23:06:49: 921,"31-dec-23","22:55", 234, 440, 2.0, 0.0210, 1.4484, 0.0210, 1.4585, 1.00, 3.669, 0.0210, 1.4820, 0.0210, 2.0457, 1.00, 14.161 2023/12/31 23:11:49: 921,"31-dec-23","23:00", 260, 476, 2.0, 0.0210, 1.4474, 0.0210, 1.4587, 1.00, 3.758, 0.0210, 1.4763, 0.0210, 2.0456, 1.00, 14.545 2023/12/31 23:16:49: 921,"31-dec-23","23:05", 275, 543, 2.0, 0.0210, 1.4461, 0.0210, 1.4588, 1.00, 3.851, 0.0210, 1.4699, 0.0210, 2.0455, 1.00, 14.985 2023/12/31 23:21:49: 921,"31-dec-23","23:10", 322, 761, 2.0, 0.0210, 1.4445, 0.0210, 1.4588, 1.00, 3.961, 0.0210, 1.4610, 0.0210, 2.0456, 1.00, 15.601 2023/12/31 23:26:49: 921,"31-dec-23","23:15", 385, 884, 2.0, 0.0210, 1.4426, 0.0210, 1.4587, 1.00, 4.092, 0.0210, 1.4508, 0.0210, 2.0457, 1.00, 16.316 2023/12/31 23:31:49: 921,"31-dec-23","23:20", 410, 958, 2.0, 0.0210, 1.4407, 0.0210, 1.4588, 1.00, 4.231, 0.0210, 1.4397, 0.0210, 2.0456, 1.00, 17.091 2023/12/31 23:36:49: 921,"31-dec-23","23:25", 387, 923, 2.0, 0.0210, 1.4388, 0.0210, 1.4588, 1.00, 4.363, 0.0210, 1.4292, 0.0210, 2.0457, 1.00, 17.837 2023/12/31 23:41:49: 921,"31-dec-23","23:30", 446, 956, 2.0, 0.0210, 1.4366, 0.0210, 1.4587, 1.00, 4.514, 0.0210, 1.4184, 0.0210, 2.0457, 1.00, 18.610 2023/12/31 23:46:49: 921,"31-dec-23","23:35", 436, 982, 2.0, 0.0210, 1.4346, 0.0210, 1.4588, 1.00, 4.662, 0.0210, 1.4074, 0.0210, 2.0457, 1.00, 19.404 2023/12/31 23:51:49: 921,"31-dec-23","23:40", 500, 1153, 2.0, 0.0210, 1.4324, 0.0210, 1.4590, 1.00, 4.833, 0.0210, 1.3945, 0.0210, 2.0457, 1.00, 20.337 2023/12/31 23:56:49: 921,"31-dec-23","23:45", 545, 1226, 2.0, 0.0210, 1.4299, 0.0210, 1.4591, 1.00, 5.018, 0.0210, 1.3809, 0.0210, 2.0457, 1.00, 21.328