timestamp_1,timestamp_2,timestamp_3,TA_1_1_1,RH_1_1_1,PA_1_1_1,WD_1_1_1,P_1_1_1,SWin_1_1_1,SWout_1_1_1,LWin_1_1_1,LWout_1_1_1,SWdif_1_ yyyy-mm-dd,HH,MM,C,%,kPa,degrees,mm,W+1m-2,W+1m-2,W+1m-2,W+1m-2,W+1m-2 2021-11-05,00,10,3.20 ,98.89 ,101.49 ,313 ,0.00 ,0.00 ,0.00 ,275.22 ,317.68 ,0.00 2021-11-05,00,20,2.95 ,97.94 ,101.49 ,312 ,0.00 ,0.00 ,0.00 ,275.88 ,317.59 ,0.00 2021-11-05,00,30,3.10 ,97.85 ,101.50 ,317 ,0.00 ,0.00 ,0.00 ,276.66 ,318.21 ,0.00 2021-11-05,00,40,2.98 ,97.01 ,101.51 ,333 ,0.00 ,0.00 ,0.00 ,277.26 ,319.32 ,0.00 2021-11-05,00,50,2.97 ,97.96 ,101.51 ,324 ,0.00 ,0.00 ,0.00 ,277.31 ,318.02 ,0.00 2021-11-05,01,00,3.76 ,97.38 ,101.52 ,320 ,0.00 ,0.00 ,0.00 ,277.45 ,318.62 ,0.00 2021-11-05,01,10,3.95 ,98.02 ,101.53 ,322 ,0.00 ,0.00 ,0.00 ,276.96 ,319.53 ,0.00 2021-11-05,01,20,4.11 ,97.05 ,101.54 ,317 ,0.00 ,0.00 ,0.00 ,277.73 ,319.80 ,0.00 2021-11-05,01,30,4.77 ,96.97 ,101.55 ,320 ,0.00 ,0.00 ,0.00 ,278.26 ,322.02 ,0.00 2021-11-05,01,40,4.65 ,97.37 ,101.57 ,325 ,0.00 ,0.00 ,0.00 ,277.98 ,322.41 ,0.00 2021-11-05,01,50,4.94 ,97.24 ,101.59 ,326 ,0.00 ,0.00 ,0.00 ,277.78 ,323.41 ,0.00 2021-11-05,02,00,4.83 ,97.36 ,101.60 ,320 ,0.00 ,0.00 ,0.00 ,278.07 ,322.96 ,0.00 2021-11-05,02,10,4.61 ,97.10 ,101.61 ,312 ,0.00 ,0.00 ,0.00 ,277.54 ,321.87 ,0.00 2021-11-05,02,20,4.37 ,96.65 ,101.62 ,316 ,0.00 ,0.00 ,0.00 ,277.26 ,320.79 ,0.00 2021-11-05,02,30,4.58 ,97.06 ,101.62 ,320 ,0.00 ,0.00 ,0.00 ,278.30 ,321.25 ,0.00 2021-11-05,02,40,4.77 ,97.95 ,101.64 ,324 ,0.00 ,0.00 ,0.00 ,278.58 ,321.61 ,0.00 2021-11-05,02,50,4.11 ,96.56 ,101.65 ,338 ,0.00 ,0.00 ,0.00 ,278.38 ,320.39 ,0.00 2021-11-05,03,00,3.89 ,97.21 ,101.66 ,340 ,0.00 ,0.00 ,0.00 ,277.62 ,319.52 ,0.00 2021-11-05,03,10,3.95 ,98.13 ,101.67 ,336 ,0.00 ,0.00 ,0.00 ,277.14 ,318.80 ,0.00 2021-11-05,03,20,3.93 ,98.57 ,101.69 ,321 ,0.00 ,0.00 ,0.00 ,278.86 ,318.19 ,0.00 2021-11-05,03,30,3.60 ,96.38 ,101.69 ,317 ,0.00 ,0.00 ,0.00 ,285.19 ,320.00 ,0.00 2021-11-05,03,40,2.87 ,96.58 ,101.70 ,2 ,0.00 ,0.00 ,0.00 ,279.98 ,319.41 ,0.00 2021-11-05,03,50,2.97 ,98.10 ,101.71 ,101 ,0.00 ,0.00 ,0.00 ,280.33 ,318.40 ,0.00 2021-11-05,04,00,2.56 ,98.29 ,101.73 ,156 ,0.00 ,0.00 ,0.00 ,281.79 ,317.72 ,0.00 2021-11-05,04,10,2.09 ,97.39 ,101.75 ,206 ,0.00 ,0.00 ,0.00 ,279.81 ,318.37 ,0.00 2021-11-05,04,20,1.68 ,97.74 ,101.76 ,190 ,0.00 ,0.00 ,0.00 ,278.49 ,316.85 ,0.00 2021-11-05,04,30,1.37 ,97.71 ,101.77 ,188 ,0.00 ,0.00 ,0.00 ,276.82 ,315.88 ,0.00 2021-11-05,04,40,1.21 ,97.33 ,101.78 ,240 ,0.00 ,0.00 ,0.00 ,274.62 ,315.57 ,0.00 2021-11-05,04,50,1.56 ,98.42 ,101.79 ,253 ,0.00 ,0.00 ,0.00 ,274.55 ,315.80 ,0.00 2021-11-05,05,00,1.82 ,98.78 ,101.80 ,249 ,0.00 ,0.00 ,0.00 ,274.61 ,315.93 ,0.00 2021-11-05,05,10,1.73 ,99.03 ,101.81 ,235 ,0.00 ,0.00 ,0.00 ,274.28 ,315.52 ,0.00 2021-11-05,05,20,2.19 ,98.60 ,101.82 ,235 ,0.00 ,0.00 ,0.00 ,274.26 ,314.29 ,0.00 2021-11-05,05,30,2.76 ,98.73 ,101.84 ,251 ,0.00 ,0.00 ,0.00 ,285.45 ,315.74 ,0.00 2021-11-05,05,40,3.44 ,96.96 ,101.85 ,233 ,0.00 ,0.00 ,0.00 ,278.17 ,317.49 ,0.00 2021-11-05,05,50,4.31 ,98.04 ,101.87 ,234 ,0.00 ,0.00 ,0.00 ,275.41 ,317.17 ,0.00 2021-11-05,06,00,4.27 ,97.58 ,101.88 ,261 ,0.00 ,0.00 ,0.00 ,276.04 ,316.91 ,0.00 2021-11-05,06,10,3.40 ,96.99 ,101.89 ,260 ,0.00 ,0.00 ,0.00 ,276.66 ,316.61 ,0.00 2021-11-05,06,20,2.89 ,97.57 ,101.89 ,239 ,0.00 ,0.00 ,0.00 ,277.06 ,316.97 ,0.00 2021-11-05,06,30,2.97 ,99.12 ,101.91 ,233 ,0.00 ,0.00 ,0.00 ,276.44 ,316.70 ,0.00 2021-11-05,06,40,2.60 ,98.08 ,101.93 ,236 ,0.00 ,0.00 ,0.00 ,275.62 ,315.70 ,0.74 2021-11-05,06,50,2.94 ,98.67 ,101.95 ,265 ,0.00 ,0.36 ,0.00 ,277.59 ,316.83 ,4.49 2021-11-05,07,00,3.41 ,97.87 ,101.97 ,254 ,0.00 ,4.95 ,0.00 ,279.28 ,317.68 ,9.76 2021-11-05,07,10,3.94 ,97.44 ,101.99 ,232 ,0.00 ,25.00 ,6.47 ,278.91 ,319.74 ,16.83 2021-11-05,07,20,4.17 ,97.89 ,102.01 ,201 ,0.00 ,35.36 ,10.14 ,279.43 ,320.91 ,22.16 2021-11-05,07,30,4.24 ,97.41 ,102.03 ,202 ,0.00 ,59.52 ,21.28 ,279.75 ,322.48 ,28.98 2021-11-05,07,40,4.43 ,97.74 ,102.06 ,181 ,0.00 ,80.86 ,30.21 ,279.20 ,323.65 ,33.33 2021-11-05,07,50,4.83 ,98.25 ,102.08 ,209 ,0.00 ,100.42 ,37.29 ,279.16 ,325.10 ,36.44 2021-11-05,08,00,5.57 ,98.68 ,102.11 ,225 ,0.00 ,121.49 ,44.54 ,280.56 ,328.75 ,39.23 2021-11-05,08,10,6.25 ,97.73 ,102.14 ,230 ,0.00 ,141.76 ,50.76 ,282.43 ,332.94 ,42.30 2021-11-05,08,20,6.86 ,96.76 ,102.16 ,249 ,0.00 ,160.81 ,56.05 ,287.70 ,339.30 ,45.19 2021-11-05,08,30,6.97 ,95.41 ,102.17 ,258 ,0.03 ,194.75 ,65.90 ,298.80 ,347.04 ,71.22 2021-11-05,08,40,7.20 ,95.47 ,102.18 ,265 ,0.03 ,168.00 ,54.18 ,288.39 ,351.20 ,54.97 2021-11-05,08,50,7.65 ,94.76 ,102.19 ,268 ,0.00 ,219.41 ,74.11 ,287.59 ,357.13 ,52.40 2021-11-05,09,00,8.01 ,93.94 ,102.20 ,273 ,0.03 ,235.97 ,78.86 ,288.54 ,360.61 ,54.27 2021-11-05,09,10,8.23 ,92.85 ,102.22 ,282 ,0.00 ,255.01 ,85.27 ,290.63 ,364.17 ,57.61 2021-11-05,09,20,8.48 ,92.55 ,102.23 ,278 ,0.00 ,221.49 ,68.70 ,307.76 ,366.83 ,110.66 2021-11-05,09,30,8.91 ,91.57 ,102.24 ,272 ,0.00 ,307.06 ,96.35 ,329.11 ,374.83 ,177.24 2021-11-05,09,40,9.02 ,90.58 ,102.25 ,281 ,0.00 ,209.36 ,58.88 ,326.76 ,372.90 ,180.65 2021-11-05,09,50,9.30 ,90.73 ,102.27 ,278 ,0.07 ,218.10 ,63.29 ,314.26 ,372.69 ,153.60 2021-11-05,10,00,9.56 ,89.15 ,102.28 ,271 ,0.00 ,217.96 ,64.83 ,298.37 ,371.15 ,117.26 2021-11-05,10,10,10.03 ,87.26 ,102.30 ,261 ,0.00 ,349.60 ,112.36 ,302.13 ,375.31 ,115.83 2021-11-05,10,20,9.99 ,86.02 ,102.31 ,267 ,0.00 ,184.30 ,51.76 ,297.56 ,370.91 ,98.78 2021-11-05,10,30,10.51 ,84.96 ,102.33 ,268 ,0.06 ,391.90 ,125.93 ,310.83 ,378.29 ,115.98 2021-11-05,10,40,10.95 ,83.00 ,102.34 ,277 ,0.00 ,275.87 ,82.52 ,317.26 ,378.67 ,154.16 2021-11-05,10,50,11.40 ,81.46 ,102.35 ,274 ,0.00 ,366.20 ,115.32 ,315.95 ,383.27 ,131.16 2021-11-05,11,00,11.48 ,79.03 ,102.36 ,287 ,0.00 ,388.11 ,123.85 ,314.25 ,383.53 ,124.54 2021-11-05,11,10,11.72 ,77.13 ,102.37 ,281 ,0.00 ,401.82 ,127.70 ,326.36 ,385.67 ,137.21 2021-11-05,11,20,12.24 ,76.20 ,102.37 ,269 ,0.00 ,400.34 ,125.29 ,333.95 ,389.65 ,190.05 2021-11-05,11,30,12.42 ,75.47 ,102.37 ,291 ,0.00 ,447.52 ,144.43 ,350.57 ,392.86 ,221.87 2021-11-05,11,40,12.17 ,74.46 ,102.36 ,276 ,0.00 ,179.47 ,47.41 ,363.51 ,383.88 ,176.69 2021-11-05,11,50,11.72 ,75.73 ,102.36 ,289 ,0.00 ,84.62 ,20.08 ,360.21 ,374.52 ,84.82 2021-11-05,12,00,11.51 ,77.21 ,102.37 ,285 ,0.00 ,37.87 ,7.66 ,361.81 ,371.23 ,38.78 2021-11-05,12,10,11.42 ,79.67 ,102.38 ,291 ,0.00 ,16.23 ,0.98 ,367.16 ,370.14 ,18.15 2021-11-05,12,20,10.94 ,81.92 ,102.38 ,315 ,0.05 ,25.80 ,3.65 ,376.09 ,369.43 ,30.98 2021-11-05,12,30,10.80 ,83.77 ,102.39 ,309 ,0.02 ,120.48 ,27.94 ,363.01 ,368.59 ,126.55 2021-11-05,12,40,10.60 ,83.97 ,102.40 ,325 ,0.00 ,137.52 ,33.01 ,351.41 ,369.32 ,140.96 2021-11-05,12,50,10.62 ,85.17 ,102.41 ,327 ,0.00 ,140.40 ,34.40 ,352.36 ,370.89 ,142.79 2021-11-05,13,00,10.73 ,85.85 ,102.42 ,331 ,0.00 ,158.39 ,39.80 ,345.81 ,371.36 ,159.42 2021-11-05,13,10,11.03 ,83.81 ,102.42 ,335 ,0.00 ,261.32 ,80.82 ,320.55 ,374.79 ,159.65 2021-11-05,13,20,11.23 ,80.05 ,102.43 ,328 ,0.00 ,228.14 ,70.28 ,317.90 ,375.11 ,132.67 2021-11-05,13,30,11.16 ,79.54 ,102.43 ,323 ,0.00 ,135.04 ,33.16 ,325.82 ,373.94 ,126.78 2021-11-05,13,40,11.06 ,78.84 ,102.43 ,321 ,0.00 ,119.51 ,28.32 ,337.93 ,371.82 ,120.24 2021-11-05,13,50,11.20 ,77.74 ,102.44 ,314 ,0.00 ,137.02 ,36.10 ,333.03 ,371.62 ,121.47 2021-11-05,14,00,11.38 ,77.38 ,102.44 ,315 ,0.00 ,166.79 ,51.82 ,307.41 ,371.53 ,75.01 2021-11-05,14,10,11.67 ,77.30 ,102.45 ,301 ,0.00 ,192.51 ,63.42 ,330.78 ,374.97 ,93.70 2021-11-05,14,20,11.56 ,76.51 ,102.46 ,292 ,0.00 ,48.89 ,10.05 ,359.20 ,372.52 ,49.73 2021-11-05,14,30,11.29 ,78.96 ,102.47 ,254 ,0.00 ,47.01 ,7.33 ,340.51 ,369.60 ,48.94 2021-11-05,14,40,10.98 ,79.00 ,102.47 ,287 ,0.00 ,47.40 ,7.42 ,312.98 ,364.79 ,49.32 2021-11-05,14,50,11.04 ,78.77 ,102.47 ,274 ,0.00 ,133.08 ,49.74 ,300.74 ,365.37 ,55.01 2021-11-05,15,00,11.41 ,74.98 ,102.49 ,274 ,0.00 ,110.29 ,42.75 ,297.64 ,365.98 ,39.59 2021-11-05,15,10,11.22 ,74.36 ,102.49 ,273 ,0.00 ,86.31 ,34.09 ,295.14 ,363.11 ,31.48 2021-11-05,15,20,11.10 ,74.66 ,102.50 ,272 ,0.00 ,69.18 ,28.68 ,303.60 ,361.57 ,28.68 2021-11-05,15,30,11.19 ,75.26 ,102.50 ,262 ,0.00 ,43.10 ,16.73 ,348.80 ,365.65 ,26.54 2021-11-05,15,40,11.03 ,77.18 ,102.51 ,260 ,0.00 ,30.09 ,8.13 ,357.02 ,367.23 ,31.83 2021-11-05,15,50,10.94 ,77.21 ,102.52 ,265 ,0.00 ,10.36 ,0.44 ,342.80 ,363.95 ,11.67 2021-11-05,16,00,10.47 ,78.63 ,102.52 ,252 ,0.00 ,0.47 ,0.00 ,351.71 ,362.11 ,3.37 2021-11-05,16,10,10.47 ,77.80 ,102.53 ,267 ,0.00 ,0.00 ,0.00 ,347.51 ,362.48 ,1.97 2021-11-05,16,20,10.29 ,76.04 ,102.55 ,265 ,0.00 ,0.00 ,0.00 ,347.26 ,360.77 ,0.11 2021-11-05,16,30,10.11 ,76.27 ,102.56 ,258 ,0.00 ,0.00 ,0.00 ,346.59 ,360.14 ,0.00 2021-11-05,16,40,9.78 ,77.11 ,102.57 ,257 ,0.00 ,0.00 ,0.00 ,333.96 ,357.66 ,0.00 2021-11-05,16,50,9.45 ,78.88 ,102.58 ,260 ,0.00 ,0.00 ,0.00 ,342.50 ,356.46 ,0.00 2021-11-05,17,00,9.36 ,80.44 ,102.60 ,266 ,0.00 ,0.00 ,0.00 ,346.45 ,357.14 ,0.00 2021-11-05,17,10,9.25 ,80.68 ,102.61 ,263 ,0.00 ,0.00 ,0.00 ,342.87 ,357.01 ,0.00 2021-11-05,17,20,9.35 ,80.16 ,102.62 ,258 ,0.00 ,0.00 ,0.00 ,347.17 ,358.09 ,0.00 2021-11-05,17,30,9.36 ,79.82 ,102.63 ,252 ,0.00 ,0.00 ,0.00 ,350.69 ,358.40 ,0.00 2021-11-05,17,40,9.42 ,79.88 ,102.64 ,268 ,0.00 ,0.00 ,0.00 ,352.94 ,358.97 ,0.00 2021-11-05,17,50,9.55 ,78.61 ,102.64 ,252 ,0.00 ,0.00 ,0.00 ,351.14 ,358.11 ,0.00 2021-11-05,18,00,9.29 ,80.79 ,102.65 ,248 ,0.00 ,0.00 ,0.00 ,346.54 ,357.38 ,0.00 2021-11-05,18,10,9.08 ,81.71 ,102.64 ,248 ,0.00 ,0.00 ,0.00 ,324.21 ,354.25 ,0.00 2021-11-05,18,20,8.66 ,83.16 ,102.65 ,246 ,0.00 ,0.00 ,0.00 ,305.49 ,349.97 ,0.00 2021-11-05,18,30,7.93 ,85.25 ,102.66 ,239 ,0.00 ,0.00 ,0.00 ,293.83 ,344.73 ,0.00 2021-11-05,18,40,7.42 ,86.98 ,102.66 ,240 ,0.00 ,0.00 ,0.00 ,287.30 ,341.58 ,0.00 2021-11-05,18,50,7.20 ,88.02 ,102.68 ,242 ,0.00 ,0.00 ,0.00 ,285.85 ,339.90 ,0.00 2021-11-05,19,00,7.25 ,87.93 ,102.68 ,245 ,0.00 ,0.00 ,0.00 ,284.91 ,340.00 ,0.00 2021-11-05,19,10,7.18 ,87.62 ,102.69 ,240 ,0.00 ,0.00 ,0.00 ,285.41 ,339.73 ,0.00 2021-11-05,19,20,7.02 ,88.16 ,102.70 ,242 ,0.00 ,0.00 ,0.00 ,293.41 ,340.92 ,0.00 2021-11-05,19,30,7.39 ,87.38 ,102.70 ,247 ,0.00 ,0.00 ,0.00 ,284.40 ,341.34 ,0.00 2021-11-05,19,40,6.94 ,87.37 ,102.71 ,243 ,0.00 ,0.00 ,0.00 ,286.77 ,340.47 ,0.00 2021-11-05,19,50,7.14 ,88.00 ,102.71 ,249 ,0.00 ,0.00 ,0.00 ,299.38 ,343.35 ,0.00 2021-11-05,20,00,7.29 ,86.72 ,102.72 ,251 ,0.00 ,0.00 ,0.00 ,287.10 ,342.44 ,0.00 2021-11-05,20,10,7.04 ,86.08 ,102.72 ,248 ,0.00 ,0.00 ,0.00 ,283.39 ,339.57 ,0.00 2021-11-05,20,20,6.59 ,86.57 ,102.73 ,239 ,0.00 ,0.00 ,0.00 ,285.30 ,336.60 ,0.00 2021-11-05,20,30,6.18 ,88.17 ,102.74 ,233 ,0.00 ,0.00 ,0.00 ,293.10 ,335.40 ,0.00 2021-11-05,20,40,6.30 ,88.98 ,102.74 ,231 ,0.00 ,0.00 ,0.00 ,295.41 ,335.76 ,0.00 2021-11-05,20,50,6.27 ,89.50 ,102.74 ,222 ,0.00 ,0.00 ,0.00 ,313.79 ,337.10 ,0.00 2021-11-05,21,00,6.47 ,89.75 ,102.76 ,219 ,0.00 ,0.00 ,0.00 ,329.07 ,343.02 ,0.00 2021-11-05,21,10,6.74 ,89.27 ,102.77 ,220 ,0.00 ,0.00 ,0.00 ,321.24 ,344.54 ,0.00 2021-11-05,21,20,6.82 ,88.34 ,102.76 ,228 ,0.00 ,0.00 ,0.00 ,298.92 ,340.65 ,0.00 2021-11-05,21,30,6.76 ,87.39 ,102.76 ,227 ,0.00 ,0.00 ,0.00 ,297.37 ,339.35 ,0.00 2021-11-05,21,40,6.47 ,87.96 ,102.76 ,208 ,0.00 ,0.00 ,0.00 ,307.40 ,339.38 ,0.00 2021-11-05,21,50,7.02 ,87.23 ,102.76 ,216 ,0.00 ,0.00 ,0.00 ,321.93 ,344.69 ,0.00 2021-11-05,22,00,7.24 ,86.65 ,102.76 ,216 ,0.00 ,0.00 ,0.00 ,322.40 ,345.90 ,0.00 2021-11-05,22,10,7.00 ,87.18 ,102.77 ,211 ,0.00 ,0.00 ,0.00 ,300.87 ,340.83 ,0.00 2021-11-05,22,20,6.89 ,86.91 ,102.76 ,184 ,0.00 ,0.00 ,0.00 ,300.47 ,339.32 ,0.00 2021-11-05,22,30,6.36 ,88.44 ,102.76 ,194 ,0.00 ,0.00 ,0.00 ,304.41 ,339.72 ,0.00 2021-11-05,22,40,6.65 ,89.09 ,102.77 ,202 ,0.00 ,0.00 ,0.00 ,298.33 ,341.16 ,0.00 2021-11-05,22,50,6.66 ,88.70 ,102.76 ,206 ,0.00 ,0.00 ,0.00 ,298.20 ,339.35 ,0.00 2021-11-05,23,00,6.55 ,88.94 ,102.76 ,204 ,0.00 ,0.00 ,0.00 ,305.14 ,337.45 ,0.00 2021-11-05,23,10,6.90 ,88.24 ,102.76 ,215 ,0.00 ,0.00 ,0.00 ,320.90 ,344.33 ,0.00 2021-11-05,23,20,7.20 ,88.04 ,102.76 ,213 ,0.00 ,0.00 ,0.00 ,326.65 ,347.16 ,0.00 2021-11-05,23,30,7.31 ,87.12 ,102.76 ,207 ,0.00 ,0.00 ,0.00 ,328.41 ,347.95 ,0.00 2021-11-05,23,40,7.29 ,86.41 ,102.77 ,210 ,0.00 ,0.00 ,0.00 ,328.58 ,348.49 ,0.00 2021-11-05,23,50,7.28 ,85.67 ,102.76 ,219 ,0.00 ,0.00 ,0.00 ,322.96 ,347.52 ,0.00 2021-11-06,00,00,7.22 ,85.43 ,102.77 ,221 ,0.00 ,0.00 ,0.00 ,316.15 ,345.36 ,0.00 2021-11-06,00,10,7.02 ,86.18 ,102.77 ,221 ,0.00 ,0.00 ,0.00 ,308.58 ,343.11 ,0.00 2021-11-06,00,20,6.92 ,86.17 ,102.76 ,211 ,0.00 ,0.00 ,0.00 ,313.65 ,341.71 ,0.00 2021-11-06,00,30,6.90 ,86.49 ,102.77 ,217 ,0.00 ,0.00 ,0.00 ,330.06 ,343.36 ,0.00 2021-11-06,00,40,7.05 ,85.85 ,102.78 ,202 ,0.00 ,0.00 ,0.00 ,338.70 ,348.59 ,0.00 2021-11-06,00,50,7.05 ,86.29 ,102.77 ,201 ,0.00 ,0.00 ,0.00 ,332.75 ,348.72 ,0.00 2021-11-06,01,00,7.02 ,86.16 ,102.77 ,212 ,0.00 ,0.00 ,0.00 ,332.70 ,348.19 ,0.00 2021-11-06,01,10,7.03 ,86.22 ,102.77 ,214 ,0.00 ,0.00 ,0.00 ,337.28 ,348.44 ,0.00 2021-11-06,01,20,7.05 ,85.64 ,102.77 ,208 ,0.00 ,0.00 ,0.00 ,335.56 ,348.07 ,0.00 2021-11-06,01,30,7.01 ,85.97 ,102.77 ,206 ,0.00 ,0.00 ,0.00 ,342.04 ,348.45 ,0.00 2021-11-06,01,40,6.96 ,86.25 ,102.76 ,198 ,0.00 ,0.00 ,0.00 ,340.05 ,348.62 ,0.00 2021-11-06,01,50,6.84 ,86.63 ,102.75 ,173 ,0.00 ,0.00 ,0.00 ,339.71 ,348.66 ,0.00 2021-11-06,02,00,6.80 ,87.71 ,102.75 ,195 ,0.00 ,0.00 ,0.00 ,337.96 ,348.18 ,0.00 2021-11-06,02,10,6.94 ,86.22 ,102.74 ,196 ,0.00 ,0.00 ,0.00 ,337.98 ,348.20 ,0.00 2021-11-06,02,20,6.95 ,85.43 ,102.74 ,215 ,0.00 ,0.00 ,0.00 ,338.37 ,348.17 ,0.00 2021-11-06,02,30,6.96 ,85.33 ,102.74 ,216 ,0.00 ,0.00 ,0.00 ,340.31 ,348.63 ,0.00 2021-11-06,02,40,7.04 ,84.94 ,102.73 ,219 ,0.00 ,0.00 ,0.00 ,340.91 ,348.51 ,0.00 2021-11-06,02,50,7.11 ,84.90 ,102.74 ,222 ,0.00 ,0.00 ,0.00 ,341.17 ,348.43 ,0.00 2021-11-06,03,00,7.12 ,85.17 ,102.75 ,232 ,0.00 ,0.00 ,0.00 ,344.72 ,348.48 ,0.00 2021-11-06,03,10,7.15 ,85.03 ,102.74 ,223 ,0.00 ,0.00 ,0.00 ,346.90 ,348.81 ,0.00 2021-11-06,03,20,7.11 ,84.93 ,102.74 ,222 ,0.00 ,0.00 ,0.00 ,347.53 ,348.72 ,0.00 2021-11-06,03,30,7.08 ,84.74 ,102.73 ,221 ,0.00 ,0.00 ,0.00 ,346.50 ,348.62 ,0.00 2021-11-06,03,40,7.07 ,84.50 ,102.72 ,219 ,0.00 ,0.00 ,0.00 ,345.56 ,348.86 ,0.00 2021-11-06,03,50,7.08 ,85.02 ,102.72 ,216 ,0.00 ,0.00 ,0.00 ,346.34 ,349.02 ,0.00 2021-11-06,04,00,7.06 ,85.37 ,102.72 ,217 ,0.00 ,0.00 ,0.00 ,345.25 ,349.11 ,0.00 2021-11-06,04,10,7.06 ,85.31 ,102.71 ,219 ,0.00 ,0.00 ,0.00 ,346.53 ,349.19 ,0.00 2021-11-06,04,20,6.94 ,85.54 ,102.71 ,217 ,0.00 ,0.00 ,0.00 ,341.56 ,348.20 ,0.00 2021-11-06,04,30,6.92 ,85.65 ,102.71 ,216 ,0.00 ,0.00 ,0.00 ,343.06 ,347.87 ,0.00 2021-11-06,04,40,6.91 ,86.06 ,102.71 ,219 ,0.00 ,0.00 ,0.00 ,342.66 ,347.72 ,0.00 2021-11-06,04,50,6.91 ,86.00 ,102.71 ,220 ,0.00 ,0.00 ,0.00 ,342.82 ,347.57 ,0.00 2021-11-06,05,00,6.76 ,87.32 ,102.71 ,223 ,0.00 ,0.00 ,0.00 ,347.39 ,348.44 ,0.00 2021-11-06,05,10,6.62 ,89.22 ,102.71 ,222 ,0.00 ,0.00 ,0.00 ,348.06 ,347.54 ,0.00 2021-11-06,05,20,6.55 ,90.32 ,102.71 ,218 ,0.00 ,0.00 ,0.00 ,345.35 ,346.68 ,0.00 2021-11-06,05,30,6.55 ,90.86 ,102.71 ,217 ,0.00 ,0.00 ,0.00 ,343.82 ,346.62 ,0.00 2021-11-06,05,40,6.64 ,90.34 ,102.71 ,215 ,0.00 ,0.00 ,0.00 ,343.09 ,347.08 ,0.00 2021-11-06,05,50,6.74 ,89.69 ,102.70 ,214 ,0.00 ,0.00 ,0.00 ,343.22 ,347.30 ,0.00 2021-11-06,06,00,6.75 ,89.61 ,102.70 ,215 ,0.00 ,0.00 ,0.00 ,342.82 ,347.46 ,0.00 2021-11-06,06,10,6.78 ,89.81 ,102.71 ,213 ,0.00 ,0.00 ,0.00 ,342.53 ,347.80 ,0.00 2021-11-06,06,20,6.83 ,89.78 ,102.72 ,210 ,0.00 ,0.00 ,0.00 ,342.56 ,348.12 ,0.00 2021-11-06,06,30,6.87 ,89.73 ,102.72 ,208 ,0.00 ,0.00 ,0.00 ,342.63 ,348.38 ,0.32 2021-11-06,06,40,6.82 ,90.36 ,102.72 ,203 ,0.00 ,0.00 ,0.00 ,343.82 ,348.55 ,1.11 2021-11-06,06,50,6.90 ,90.25 ,102.72 ,208 ,0.00 ,0.00 ,0.00 ,344.53 ,349.02 ,1.63 2021-11-06,07,00,6.94 ,90.46 ,102.73 ,202 ,0.00 ,0.00 ,0.00 ,345.02 ,349.36 ,2.76 2021-11-06,07,10,7.05 ,90.21 ,102.72 ,202 ,0.00 ,0.00 ,0.00 ,346.21 ,350.01 ,3.28 2021-11-06,07,20,7.09 ,90.95 ,102.73 ,203 ,0.00 ,0.71 ,0.00 ,346.13 ,350.31 ,4.69 2021-11-06,07,30,7.19 ,90.90 ,102.73 ,204 ,0.00 ,3.60 ,0.00 ,344.80 ,350.72 ,7.35 2021-11-06,07,40,7.33 ,90.44 ,102.72 ,207 ,0.00 ,3.45 ,0.00 ,344.35 ,351.25 ,7.14 2021-11-06,07,50,7.45 ,89.74 ,102.74 ,213 ,0.00 ,8.50 ,0.00 ,343.45 ,351.86 ,12.43 2021-11-06,08,00,7.56 ,89.60 ,102.75 ,216 ,0.00 ,27.17 ,2.69 ,342.49 ,352.99 ,31.21 2021-11-06,08,10,7.77 ,89.26 ,102.75 ,207 ,0.00 ,66.64 ,14.76 ,343.20 ,355.63 ,70.58 2021-11-06,08,20,7.86 ,88.23 ,102.74 ,207 ,0.00 ,77.70 ,18.26 ,343.49 ,356.95 ,81.02 2021-11-06,08,30,7.92 ,88.07 ,102.74 ,203 ,0.00 ,64.97 ,14.15 ,344.06 ,356.72 ,67.88 2021-11-06,08,40,7.94 ,87.07 ,102.73 ,205 ,0.00 ,54.76 ,10.42 ,343.55 ,355.87 ,58.35 2021-11-06,08,50,8.06 ,86.85 ,102.73 ,208 ,0.00 ,74.49 ,15.66 ,342.98 ,357.01 ,77.87 2021-11-06,09,00,8.10 ,86.66 ,102.72 ,205 ,0.00 ,68.84 ,14.06 ,343.60 ,358.04 ,71.52 2021-11-06,09,10,8.12 ,86.50 ,102.72 ,204 ,0.00 ,55.69 ,9.63 ,342.36 ,357.63 ,58.88 2021-11-06,09,20,8.20 ,85.68 ,102.72 ,204 ,0.00 ,93.45 ,19.99 ,334.62 ,358.40 ,97.07 2021-11-06,09,30,8.42 ,84.79 ,102.72 ,208 ,0.00 ,136.74 ,33.52 ,333.17 ,360.14 ,139.18 2021-11-06,09,40,8.62 ,84.19 ,102.72 ,204 ,0.00 ,175.30 ,44.61 ,337.78 ,363.13 ,177.47 2021-11-06,09,50,8.87 ,83.75 ,102.71 ,201 ,0.00 ,180.40 ,46.50 ,340.29 ,365.18 ,180.91 2021-11-06,10,00,8.96 ,83.02 ,102.71 ,205 ,0.00 ,113.52 ,27.26 ,343.60 ,362.92 ,115.26 2021-11-06,10,10,9.08 ,81.73 ,102.70 ,204 ,0.00 ,122.37 ,28.82 ,339.48 ,362.70 ,124.75 2021-11-06,10,20,9.18 ,81.78 ,102.70 ,207 ,0.00 ,114.98 ,26.70 ,340.19 ,363.11 ,117.21 2021-11-06,10,30,9.27 ,81.46 ,102.69 ,204 ,0.00 ,126.30 ,29.65 ,341.04 ,363.82 ,129.04 2021-11-06,10,40,9.48 ,81.77 ,102.69 ,199 ,0.00 ,147.41 ,35.44 ,341.74 ,366.13 ,149.91 2021-11-06,10,50,9.72 ,80.61 ,102.68 ,206 ,0.00 ,146.19 ,35.76 ,345.73 ,367.25 ,147.80 2021-11-06,11,00,9.74 ,79.22 ,102.67 ,207 ,0.00 ,109.50 ,26.30 ,349.39 ,365.36 ,111.74 2021-11-06,11,10,9.66 ,78.89 ,102.66 ,210 ,0.00 ,117.72 ,27.97 ,347.36 ,364.95 ,120.90 2021-11-06,11,20,9.69 ,79.29 ,102.65 ,209 ,0.00 ,113.74 ,27.05 ,348.08 ,364.67 ,116.82 2021-11-06,11,30,9.77 ,78.90 ,102.64 ,208 ,0.00 ,123.24 ,29.31 ,347.96 ,365.53 ,126.24 2021-11-06,11,40,10.00 ,79.15 ,102.64 ,212 ,0.00 ,151.24 ,37.13 ,342.19 ,367.24 ,153.90 2021-11-06,11,50,10.22 ,78.74 ,102.62 ,211 ,0.00 ,183.73 ,46.83 ,332.44 ,368.37 ,184.26 2021-11-06,12,00,10.57 ,77.15 ,102.60 ,217 ,0.00 ,255.23 ,71.40 ,328.61 ,370.61 ,231.56 2021-11-06,12,10,10.67 ,77.22 ,102.59 ,212 ,0.00 ,249.99 ,69.96 ,336.25 ,371.48 ,233.57 2021-11-06,12,20,10.72 ,77.54 ,102.58 ,209 ,0.00 ,185.88 ,48.67 ,346.21 ,371.55 ,186.44 2021-11-06,12,30,10.64 ,78.45 ,102.56 ,210 ,0.00 ,129.10 ,31.36 ,354.79 ,370.00 ,131.60 2021-11-06,12,40,10.69 ,79.09 ,102.55 ,211 ,0.00 ,106.61 ,24.96 ,356.03 ,369.18 ,109.61 2021-11-06,12,50,10.77 ,78.64 ,102.54 ,215 ,0.00 ,94.86 ,22.20 ,356.80 ,368.09 ,98.32 2021-11-06,13,00,10.90 ,78.19 ,102.52 ,216 ,0.00 ,133.37 ,32.72 ,354.24 ,369.13 ,136.53 2021-11-06,13,10,10.98 ,78.07 ,102.51 ,214 ,0.00 ,105.23 ,25.86 ,357.00 ,369.17 ,107.95 2021-11-06,13,20,11.03 ,78.38 ,102.49 ,213 ,0.00 ,123.92 ,32.46 ,351.96 ,369.26 ,125.11 2021-11-06,13,30,11.08 ,77.61 ,102.47 ,211 ,0.00 ,136.94 ,35.16 ,330.60 ,368.69 ,135.46 2021-11-06,13,40,11.06 ,78.21 ,102.45 ,209 ,0.00 ,84.78 ,19.78 ,355.32 ,368.48 ,87.34 2021-11-06,13,50,10.94 ,78.69 ,102.44 ,207 ,0.00 ,57.05 ,12.10 ,359.68 ,367.53 ,60.68 2021-11-06,14,00,10.80 ,78.86 ,102.42 ,208 ,0.00 ,34.79 ,5.89 ,360.93 ,366.46 ,38.15 2021-11-06,14,10,10.69 ,78.99 ,102.41 ,210 ,0.00 ,23.35 ,2.74 ,360.38 ,365.24 ,27.31 2021-11-06,14,20,10.65 ,79.64 ,102.40 ,208 ,0.00 ,40.42 ,7.27 ,357.48 ,365.71 ,44.28 2021-11-06,14,30,10.66 ,79.38 ,102.39 ,208 ,0.00 ,50.33 ,10.02 ,352.06 ,365.67 ,53.95 2021-11-06,14,40,10.61 ,79.83 ,102.37 ,206 ,0.00 ,46.10 ,9.07 ,353.53 ,365.56 ,49.72 2021-11-06,14,50,10.55 ,79.65 ,102.35 ,210 ,0.00 ,39.42 ,7.57 ,354.73 ,364.83 ,43.03 2021-11-06,15,00,10.53 ,79.66 ,102.33 ,206 ,0.00 ,41.05 ,8.07 ,347.76 ,364.19 ,44.66 2021-11-06,15,10,10.46 ,80.26 ,102.32 ,208 ,0.00 ,28.35 ,4.26 ,346.27 ,363.47 ,31.64 2021-11-06,15,20,10.45 ,80.60 ,102.34 ,208 ,0.00 ,7.75 ,0.01 ,358.85 ,363.70 ,11.22 2021-11-06,15,30,10.36 ,81.43 ,102.35 ,213 ,0.00 ,2.59 ,0.00 ,359.43 ,363.66 ,6.23 2021-11-06,15,40,10.33 ,81.93 ,102.35 ,213 ,0.00 ,1.63 ,0.00 ,358.89 ,363.56 ,5.39 2021-11-06,15,50,10.31 ,82.30 ,102.34 ,217 ,0.00 ,1.35 ,0.00 ,353.42 ,363.40 ,5.10 2021-11-06,16,00,10.23 ,82.90 ,102.33 ,213 ,0.00 ,0.00 ,0.00 ,351.96 ,362.88 ,2.61 2021-11-06,16,10,10.21 ,83.21 ,102.32 ,211 ,0.00 ,0.00 ,0.00 ,356.35 ,362.86 ,0.77 2021-11-06,16,20,10.21 ,83.40 ,102.30 ,214 ,0.00 ,0.00 ,0.00 ,358.02 ,362.96 ,0.25 2021-11-06,16,30,10.18 ,83.69 ,102.28 ,210 ,0.00 ,0.00 ,0.00 ,354.11 ,362.62 ,0.00 2021-11-06,16,40,10.12 ,84.06 ,102.25 ,209 ,0.00 ,0.00 ,0.00 ,350.39 ,362.06 ,0.00 2021-11-06,16,50,10.01 ,85.03 ,102.24 ,205 ,0.00 ,0.00 ,0.00 ,343.29 ,361.28 ,0.00 2021-11-06,17,00,9.89 ,85.71 ,102.22 ,205 ,0.00 ,0.00 ,0.00 ,348.68 ,361.02 ,0.00 2021-11-06,17,10,9.91 ,85.94 ,102.21 ,207 ,0.00 ,0.00 ,0.00 ,357.68 ,361.78 ,0.00 2021-11-06,17,20,9.83 ,86.30 ,102.19 ,202 ,0.00 ,0.00 ,0.00 ,356.52 ,361.59 ,0.00 2021-11-06,17,30,9.85 ,86.14 ,102.17 ,207 ,0.00 ,0.00 ,0.00 ,358.67 ,361.81 ,0.00 2021-11-06,17,40,9.90 ,86.01 ,102.16 ,209 ,0.00 ,0.00 ,0.00 ,358.21 ,361.85 ,0.00 2021-11-06,17,50,9.95 ,85.64 ,102.14 ,208 ,0.00 ,0.00 ,0.00 ,356.80 ,361.91 ,0.00 2021-11-06,18,00,9.96 ,85.05 ,102.14 ,213 ,0.00 ,0.00 ,0.00 ,354.48 ,361.80 ,0.00 2021-11-06,18,10,9.97 ,84.62 ,102.11 ,206 ,0.00 ,0.00 ,0.00 ,350.67 ,361.48 ,0.00 2021-11-06,18,20,10.00 ,84.34 ,102.11 ,210 ,0.00 ,0.00 ,0.00 ,354.63 ,361.67 ,0.00 2021-11-06,18,30,10.07 ,83.91 ,102.09 ,207 ,0.00 ,0.00 ,0.00 ,354.08 ,361.93 ,0.00 2021-11-06,18,40,10.12 ,83.63 ,102.07 ,211 ,0.00 ,0.00 ,0.00 ,353.15 ,362.10 ,0.00 2021-11-06,18,50,10.14 ,83.42 ,102.04 ,205 ,0.00 ,0.00 ,0.00 ,356.60 ,362.27 ,0.00 2021-11-06,19,00,10.14 ,83.28 ,102.03 ,210 ,0.00 ,0.00 ,0.00 ,359.47 ,362.44 ,0.00 2021-11-06,19,10,10.21 ,83.16 ,102.05 ,217 ,0.00 ,0.00 ,0.00 ,359.19 ,362.75 ,0.00 2021-11-06,19,20,10.31 ,82.93 ,102.04 ,215 ,0.00 ,0.00 ,0.00 ,360.74 ,363.56 ,0.00 2021-11-06,19,30,10.21 ,84.25 ,102.03 ,218 ,0.00 ,0.00 ,0.00 ,359.43 ,362.72 ,0.00 2021-11-06,19,40,10.32 ,83.48 ,102.01 ,215 ,0.00 ,0.00 ,0.00 ,358.06 ,362.70 ,0.00 2021-11-06,19,50,10.36 ,83.30 ,102.00 ,217 ,0.00 ,0.00 ,0.00 ,359.06 ,363.10 ,0.00 2021-11-06,20,00,10.31 ,83.39 ,101.98 ,216 ,0.00 ,0.00 ,0.00 ,357.93 ,363.07 ,0.00 2021-11-06,20,10,10.19 ,84.02 ,101.97 ,216 ,0.00 ,0.00 ,0.00 ,357.48 ,362.88 ,0.00 2021-11-06,20,20,10.12 ,84.62 ,101.97 ,217 ,0.00 ,0.00 ,0.00 ,356.81 ,362.89 ,0.00 2021-11-06,20,30,10.01 ,85.05 ,101.97 ,218 ,0.00 ,0.00 ,0.00 ,354.72 ,361.48 ,0.00 2021-11-06,20,40,10.12 ,83.77 ,101.97 ,220 ,0.00 ,0.00 ,0.00 ,358.40 ,362.21 ,0.00 2021-11-06,20,50,10.24 ,82.61 ,101.95 ,216 ,0.00 ,0.00 ,0.00 ,359.56 ,362.66 ,0.00 2021-11-06,21,00,10.27 ,82.63 ,101.93 ,216 ,0.00 ,0.00 ,0.00 ,359.28 ,362.94 ,0.00 2021-11-06,21,10,10.32 ,82.93 ,101.90 ,214 ,0.00 ,0.00 ,0.00 ,359.17 ,363.23 ,0.00 2021-11-06,21,20,10.34 ,83.22 ,101.86 ,215 ,0.00 ,0.00 ,0.00 ,358.92 ,362.72 ,0.00 2021-11-06,21,30,10.40 ,82.77 ,101.85 ,218 ,0.00 ,0.00 ,0.00 ,360.02 ,363.06 ,0.00 2021-11-06,21,40,10.37 ,83.22 ,101.85 ,214 ,0.00 ,0.00 ,0.00 ,360.41 ,363.34 ,0.00 2021-11-06,21,50,10.35 ,83.64 ,101.86 ,219 ,0.00 ,0.00 ,0.00 ,360.25 ,362.73 ,0.00 2021-11-06,22,00,10.43 ,82.72 ,101.83 ,214 ,0.00 ,0.00 ,0.00 ,360.83 ,363.35 ,0.00 2021-11-06,22,10,10.34 ,83.63 ,101.82 ,218 ,0.00 ,0.00 ,0.00 ,362.36 ,364.16 ,0.00 2021-11-06,22,20,9.94 ,87.59 ,101.82 ,219 ,0.00 ,0.00 ,0.00 ,363.80 ,363.07 ,0.00 2021-11-06,22,30,9.71 ,90.38 ,101.81 ,220 ,0.05 ,0.00 ,0.00 ,361.93 ,362.83 ,0.00 2021-11-06,22,40,9.74 ,90.38 ,101.82 ,223 ,0.00 ,0.00 ,0.00 ,362.20 ,362.44 ,0.00 2021-11-06,22,50,9.82 ,89.22 ,101.81 ,221 ,0.00 ,0.00 ,0.00 ,362.62 ,362.61 ,0.00 2021-11-06,23,00,9.66 ,90.76 ,101.80 ,221 ,0.05 ,0.00 ,0.00 ,363.36 ,363.36 ,0.00 2021-11-06,23,10,9.52 ,92.26 ,101.79 ,220 ,0.20 ,0.00 ,0.00 ,365.22 ,363.67 ,0.00 2021-11-06,23,20,9.46 ,93.17 ,101.78 ,220 ,0.10 ,0.00 ,0.00 ,365.48 ,363.71 ,0.00 2021-11-06,23,30,9.49 ,93.42 ,101.76 ,223 ,0.07 ,0.00 ,0.00 ,365.54 ,363.65 ,0.00 2021-11-06,23,40,9.50 ,93.92 ,101.76 ,226 ,0.16 ,0.00 ,0.00 ,366.16 ,364.42 ,0.00 2021-11-06,23,50,9.50 ,94.54 ,101.74 ,224 ,0.12 ,0.00 ,0.00 ,366.27 ,364.63 ,0.00 2021-11-07,00,00,9.53 ,94.51 ,101.73 ,226 ,0.06 ,0.00 ,0.00 ,367.07 ,365.16 ,0.00 2021-11-07,00,10,9.56 ,94.64 ,101.72 ,225 ,0.09 ,0.00 ,0.00 ,367.36 ,365.32 ,0.00 2021-11-07,00,20,9.57 ,94.38 ,101.71 ,223 ,0.05 ,0.00 ,0.00 ,366.78 ,364.90 ,0.00 2021-11-07,00,30,9.60 ,94.42 ,101.70 ,225 ,0.04 ,0.00 ,0.00 ,367.09 ,365.18 ,0.00 2021-11-07,00,40,9.63 ,94.66 ,101.69 ,230 ,0.13 ,0.00 ,0.00 ,367.11 ,365.09 ,0.00 2021-11-07,00,50,9.69 ,94.83 ,101.68 ,226 ,0.00 ,0.00 ,0.00 ,367.64 ,365.60 ,0.00 2021-11-07,01,00,9.82 ,94.68 ,101.67 ,226 ,0.05 ,0.00 ,0.00 ,368.33 ,366.12 ,0.00 2021-11-07,01,10,9.94 ,94.58 ,101.66 ,226 ,0.00 ,0.00 ,0.00 ,369.58 ,367.08 ,0.00 2021-11-07,01,20,10.06 ,94.35 ,101.64 ,225 ,0.00 ,0.00 ,0.00 ,370.39 ,366.15 ,0.00 2021-11-07,01,30,10.15 ,93.92 ,101.63 ,225 ,0.00 ,0.00 ,0.00 ,371.12 ,366.60 ,0.00 2021-11-07,01,40,10.28 ,93.91 ,101.62 ,224 ,0.00 ,0.00 ,0.00 ,370.78 ,366.49 ,0.00 2021-11-07,01,50,10.41 ,93.77 ,101.61 ,230 ,0.10 ,0.00 ,0.00 ,371.13 ,367.20 ,0.00 2021-11-07,02,00,10.52 ,93.68 ,101.60 ,230 ,0.24 ,0.00 ,0.00 ,371.19 ,367.55 ,0.00 2021-11-07,02,10,10.62 ,93.50 ,101.59 ,232 ,0.09 ,0.00 ,0.00 ,371.09 ,367.81 ,0.00 2021-11-07,02,20,10.74 ,93.43 ,101.57 ,237 ,0.07 ,0.00 ,0.00 ,371.76 ,368.40 ,0.00 2021-11-07,02,30,10.80 ,93.10 ,101.55 ,231 ,0.47 ,0.00 ,0.00 ,368.74 ,369.01 ,0.00 2021-11-07,02,40,10.79 ,93.58 ,101.55 ,235 ,0.03 ,0.00 ,0.00 ,369.81 ,369.83 ,0.00 2021-11-07,02,50,10.83 ,93.50 ,101.53 ,236 ,0.10 ,0.00 ,0.00 ,368.69 ,369.96 ,0.00 2021-11-07,03,00,10.92 ,93.08 ,101.52 ,236 ,0.00 ,0.00 ,0.00 ,367.17 ,370.23 ,0.09 2021-11-07,03,10,10.98 ,92.92 ,101.51 ,237 ,0.00 ,0.00 ,0.00 ,365.34 ,370.37 ,0.29 2021-11-07,03,20,11.05 ,92.66 ,101.50 ,235 ,0.00 ,0.00 ,0.00 ,364.63 ,370.85 ,0.29 2021-11-07,03,30,11.11 ,92.41 ,101.50 ,236 ,0.10 ,0.00 ,0.00 ,368.06 ,370.82 ,0.01 2021-11-07,03,40,11.23 ,92.09 ,101.49 ,239 ,0.02 ,0.00 ,0.00 ,366.41 ,370.35 ,0.11 2021-11-07,03,50,11.32 ,92.21 ,101.50 ,268 ,0.18 ,0.00 ,0.00 ,370.53 ,371.57 ,0.28 2021-11-07,04,00,10.92 ,88.57 ,101.51 ,277 ,0.74 ,0.00 ,0.00 ,366.09 ,369.39 ,0.39 2021-11-07,04,10,10.83 ,86.19 ,101.49 ,269 ,0.15 ,0.00 ,0.00 ,360.23 ,366.26 ,0.44 2021-11-07,04,20,10.79 ,87.35 ,101.49 ,261 ,0.00 ,0.00 ,0.00 ,358.40 ,367.04 ,0.34 2021-11-07,04,30,10.74 ,87.49 ,101.48 ,259 ,0.00 ,0.00 ,0.00 ,338.64 ,366.07 ,0.13 2021-11-07,04,40,10.63 ,87.86 ,101.48 ,255 ,0.00 ,0.00 ,0.00 ,340.64 ,365.50 ,0.00 2021-11-07,04,50,10.61 ,87.35 ,101.49 ,261 ,0.00 ,0.00 ,0.00 ,333.75 ,365.58 ,0.14 2021-11-07,05,00,10.54 ,85.26 ,101.48 ,264 ,0.00 ,0.00 ,0.00 ,332.96 ,364.45 ,0.29 2021-11-07,05,10,10.52 ,82.92 ,101.48 ,261 ,0.00 ,0.00 ,0.00 ,327.74 ,363.88 ,0.67 2021-11-07,05,20,10.35 ,82.67 ,101.48 ,267 ,0.00 ,0.00 ,0.00 ,317.57 ,361.00 ,0.95 2021-11-07,05,30,10.25 ,80.52 ,101.48 ,270 ,0.00 ,0.00 ,0.00 ,331.01 ,358.62 ,0.99 2021-11-07,05,40,10.34 ,79.06 ,101.49 ,266 ,0.00 ,0.00 ,0.00 ,336.70 ,359.42 ,1.35 2021-11-07,05,50,10.12 ,79.14 ,101.50 ,259 ,0.00 ,0.00 ,0.00 ,339.62 ,358.83 ,1.06 2021-11-07,06,00,10.12 ,78.52 ,101.50 ,263 ,0.00 ,0.00 ,0.00 ,336.78 ,358.82 ,1.16 2021-11-07,06,10,9.72 ,78.87 ,101.50 ,257 ,0.00 ,0.00 ,0.00 ,306.78 ,355.08 ,0.44 2021-11-07,06,20,9.36 ,80.10 ,101.50 ,255 ,0.00 ,0.00 ,0.00 ,301.88 ,352.57 ,0.00 2021-11-07,06,30,9.19 ,80.18 ,101.52 ,256 ,0.00 ,0.00 ,0.00 ,292.63 ,350.64 ,0.00 2021-11-07,06,40,8.89 ,81.81 ,101.52 ,253 ,0.00 ,0.00 ,0.00 ,288.07 ,349.88 ,0.35 2021-11-07,06,50,9.03 ,82.19 ,101.51 ,258 ,0.00 ,0.02 ,0.00 ,286.11 ,350.11 ,2.49 2021-11-07,07,00,8.93 ,82.17 ,101.53 ,259 ,0.00 ,2.80 ,0.00 ,284.69 ,349.38 ,6.14 2021-11-07,07,10,9.04 ,81.75 ,101.54 ,260 ,0.00 ,7.52 ,0.00 ,286.04 ,350.27 ,10.74 2021-11-07,07,20,8.90 ,81.92 ,101.54 ,253 ,0.00 ,17.76 ,0.12 ,287.93 ,350.63 ,20.68 2021-11-07,07,30,8.87 ,81.97 ,101.54 ,250 ,0.00 ,38.63 ,9.46 ,285.20 ,350.30 ,30.74 2021-11-07,07,40,9.02 ,81.47 ,101.55 ,248 ,0.00 ,66.63 ,22.99 ,284.84 ,351.79 ,39.69 2021-11-07,07,50,9.38 ,79.02 ,101.55 ,251 ,0.00 ,83.43 ,28.91 ,285.82 ,353.53 ,46.67 2021-11-07,08,00,9.58 ,77.54 ,101.56 ,253 ,0.00 ,107.36 ,38.12 ,287.28 ,355.35 ,54.98 2021-11-07,08,10,9.77 ,76.76 ,101.58 ,260 ,0.00 ,148.89 ,52.55 ,300.91 ,358.13 ,82.58 2021-11-07,08,20,9.93 ,76.57 ,101.60 ,264 ,0.00 ,162.23 ,56.47 ,300.39 ,360.53 ,83.86 2021-11-07,08,30,10.08 ,75.56 ,101.60 ,259 ,0.00 ,171.85 ,58.75 ,292.61 ,361.07 ,79.96 2021-11-07,08,40,10.30 ,75.30 ,101.60 ,257 ,0.00 ,199.77 ,67.38 ,300.16 ,363.00 ,93.52 2021-11-07,08,50,10.61 ,74.38 ,101.60 ,256 ,0.00 ,234.34 ,78.91 ,303.32 ,365.93 ,103.46 2021-11-07,09,00,10.65 ,73.28 ,101.59 ,256 ,0.00 ,212.72 ,71.04 ,290.74 ,364.12 ,76.21 2021-11-07,09,10,10.78 ,73.03 ,101.61 ,260 ,0.00 ,240.79 ,80.98 ,292.31 ,365.39 ,82.30 2021-11-07,09,20,10.97 ,72.58 ,101.61 ,256 ,0.00 ,251.33 ,84.53 ,292.64 ,366.85 ,85.53 2021-11-07,09,30,11.10 ,72.33 ,101.60 ,257 ,0.00 ,259.13 ,87.19 ,293.93 ,367.89 ,93.51 2021-11-07,09,40,11.24 ,71.54 ,101.61 ,260 ,0.00 ,286.50 ,94.20 ,299.64 ,369.62 ,117.10 2021-11-07,09,50,11.49 ,71.10 ,101.62 ,258 ,0.00 ,317.73 ,103.24 ,310.44 ,371.98 ,154.60 2021-11-07,10,00,11.45 ,69.79 ,101.61 ,261 ,0.00 ,280.95 ,91.04 ,296.03 ,370.13 ,107.73 2021-11-07,10,10,11.50 ,69.03 ,101.62 ,266 ,0.00 ,317.06 ,104.23 ,295.92 ,370.71 ,108.90 2021-11-07,10,20,11.64 ,68.50 ,101.62 ,264 ,0.00 ,335.09 ,109.82 ,298.19 ,371.19 ,122.61 2021-11-07,10,30,11.76 ,68.30 ,101.62 ,269 ,0.00 ,311.40 ,100.64 ,301.90 ,372.43 ,136.76 2021-11-07,10,40,11.84 ,67.25 ,101.61 ,265 ,0.00 ,331.45 ,108.34 ,309.98 ,372.41 ,148.68 2021-11-07,10,50,11.92 ,67.01 ,101.61 ,270 ,0.00 ,275.19 ,88.34 ,319.79 ,373.62 ,147.69 2021-11-07,11,00,11.66 ,66.31 ,101.61 ,270 ,0.00 ,243.76 ,77.93 ,315.39 ,369.36 ,134.80 2021-11-07,11,10,11.97 ,65.42 ,101.59 ,267 ,0.00 ,370.64 ,121.83 ,308.18 ,373.56 ,149.21 2021-11-07,11,20,12.15 ,64.37 ,101.60 ,269 ,0.00 ,417.39 ,136.54 ,321.44 ,375.98 ,192.86 2021-11-07,11,30,11.97 ,65.44 ,101.59 ,263 ,0.00 ,277.51 ,89.22 ,344.04 ,374.33 ,191.85 2021-11-07,11,40,11.54 ,65.91 ,101.59 ,276 ,0.00 ,116.46 ,32.76 ,359.41 ,371.20 ,112.50 2021-11-07,11,50,10.06 ,75.09 ,101.60 ,296 ,0.32 ,45.38 ,8.48 ,359.48 ,362.63 ,51.82 2021-11-07,12,00,9.62 ,81.77 ,101.62 ,288 ,0.19 ,54.38 ,10.63 ,357.89 ,360.55 ,59.51 2021-11-07,12,10,9.31 ,81.23 ,101.60 ,273 ,0.25 ,52.68 ,10.46 ,355.04 ,359.04 ,57.51 2021-11-07,12,20,9.31 ,82.76 ,101.59 ,262 ,0.05 ,90.59 ,19.79 ,347.67 ,359.26 ,95.05 2021-11-07,12,30,9.39 ,83.93 ,101.58 ,260 ,0.03 ,85.71 ,16.79 ,330.86 ,359.01 ,89.73 2021-11-07,12,40,9.50 ,82.79 ,101.57 ,265 ,0.00 ,102.68 ,22.26 ,340.65 ,359.99 ,106.94 2021-11-07,12,50,9.73 ,82.57 ,101.57 ,260 ,0.00 ,92.15 ,20.14 ,349.42 ,362.39 ,96.13 2021-11-07,13,00,9.61 ,82.70 ,101.58 ,264 ,0.00 ,87.84 ,18.28 ,329.62 ,359.74 ,92.14 2021-11-07,13,10,9.82 ,80.76 ,101.58 ,261 ,0.00 ,245.35 ,77.04 ,306.48 ,361.60 ,128.33 2021-11-07,13,20,10.00 ,81.73 ,101.58 ,267 ,0.00 ,226.88 ,69.69 ,336.12 ,365.35 ,163.21 2021-11-07,13,30,10.25 ,81.47 ,101.57 ,266 ,0.00 ,118.85 ,29.14 ,321.95 ,363.78 ,107.46 2021-11-07,13,40,10.40 ,79.71 ,101.57 ,265 ,0.00 ,166.62 ,47.38 ,319.38 ,365.09 ,136.40 2021-11-07,13,50,10.47 ,77.86 ,101.57 ,259 ,0.00 ,185.67 ,57.52 ,315.83 ,364.74 ,123.27 2021-11-07,14,00,10.64 ,75.91 ,101.57 ,266 ,0.00 ,250.52 ,84.35 ,309.05 ,365.38 ,141.73 2021-11-07,14,10,10.61 ,75.28 ,101.58 ,264 ,0.00 ,261.61 ,89.03 ,327.92 ,367.04 ,171.44 2021-11-07,14,20,10.69 ,77.76 ,101.59 ,276 ,0.00 ,234.03 ,84.62 ,353.17 ,370.69 ,167.70 2021-11-07,14,30,10.35 ,81.47 ,101.61 ,306 ,0.68 ,131.21 ,47.50 ,370.64 ,369.44 ,102.86 2021-11-07,14,40,9.38 ,83.13 ,101.61 ,294 ,0.34 ,61.83 ,20.37 ,359.25 ,361.65 ,54.86 2021-11-07,14,50,8.94 ,83.44 ,101.62 ,294 ,0.47 ,17.27 ,2.74 ,352.10 ,356.67 ,20.53 2021-11-07,15,00,8.73 ,84.95 ,101.62 ,284 ,0.05 ,45.13 ,9.92 ,336.14 ,354.32 ,48.13 2021-11-07,15,10,8.85 ,83.58 ,101.62 ,285 ,0.00 ,41.87 ,8.92 ,330.24 ,354.12 ,44.78 2021-11-07,15,20,8.86 ,83.29 ,101.63 ,286 ,0.00 ,28.81 ,5.07 ,337.46 ,354.93 ,32.09 2021-11-07,15,30,8.92 ,81.86 ,101.63 ,285 ,0.00 ,6.01 ,0.00 ,349.24 ,354.83 ,10.13 2021-11-07,15,40,8.69 ,82.43 ,101.63 ,283 ,0.00 ,7.73 ,0.00 ,325.60 ,351.89 ,11.79 2021-11-07,15,50,8.20 ,84.23 ,101.63 ,276 ,0.00 ,1.66 ,0.00 ,309.78 ,347.96 ,5.32 2021-11-07,16,00,8.10 ,84.13 ,101.63 ,278 ,0.00 ,0.00 ,0.00 ,292.03 ,346.74 ,2.26 2021-11-07,16,10,8.04 ,84.22 ,101.64 ,275 ,0.00 ,0.00 ,0.00 ,281.61 ,346.56 ,0.41 2021-11-07,16,20,8.33 ,83.28 ,101.66 ,274 ,0.00 ,0.00 ,0.00 ,306.48 ,348.89 ,0.00 2021-11-07,16,30,8.41 ,83.42 ,101.67 ,263 ,0.00 ,0.00 ,0.00 ,325.45 ,351.41 ,0.00 2021-11-07,16,40,8.41 ,83.74 ,101.67 ,261 ,0.00 ,0.00 ,0.00 ,301.60 ,349.69 ,0.00 2021-11-07,16,50,8.21 ,82.64 ,101.68 ,262 ,0.00 ,0.00 ,0.00 ,281.34 ,345.84 ,0.00 2021-11-07,17,00,8.23 ,80.88 ,101.69 ,268 ,0.00 ,0.00 ,0.00 ,283.80 ,345.97 ,0.00 2021-11-07,17,10,8.51 ,78.35 ,101.70 ,279 ,0.00 ,0.00 ,0.00 ,303.95 ,348.86 ,0.00 2021-11-07,17,20,8.55 ,77.54 ,101.74 ,302 ,0.00 ,0.00 ,0.00 ,296.22 ,348.77 ,0.00 2021-11-07,17,30,8.46 ,78.88 ,101.74 ,295 ,0.00 ,0.00 ,0.00 ,322.64 ,350.17 ,0.00 2021-11-07,17,40,8.11 ,79.60 ,101.74 ,280 ,0.00 ,0.00 ,0.00 ,292.49 ,346.02 ,0.00 2021-11-07,17,50,7.73 ,81.66 ,101.74 ,252 ,0.00 ,0.00 ,0.00 ,318.49 ,346.42 ,0.00 2021-11-07,18,00,7.34 ,83.78 ,101.74 ,253 ,0.00 ,0.00 ,0.00 ,289.53 ,340.49 ,0.00 2021-11-07,18,10,7.12 ,84.42 ,101.74 ,262 ,0.00 ,0.00 ,0.00 ,293.90 ,338.04 ,0.00 2021-11-07,18,20,6.83 ,85.45 ,101.75 ,265 ,0.00 ,0.00 ,0.00 ,300.73 ,338.95 ,0.00 2021-11-07,18,30,6.86 ,86.61 ,101.75 ,262 ,0.00 ,0.00 ,0.00 ,286.01 ,340.78 ,0.00 2021-11-07,18,40,6.85 ,86.95 ,101.76 ,259 ,0.00 ,0.00 ,0.00 ,278.45 ,339.63 ,0.00 2021-11-07,18,50,6.38 ,87.93 ,101.76 ,246 ,0.00 ,0.00 ,0.00 ,277.32 ,334.70 ,0.00 2021-11-07,19,00,5.93 ,89.39 ,101.75 ,239 ,0.00 ,0.00 ,0.00 ,278.39 ,334.27 ,0.00 2021-11-07,19,10,5.64 ,90.13 ,101.77 ,239 ,0.00 ,0.00 ,0.00 ,281.26 ,333.34 ,0.00 2021-11-07,19,20,5.87 ,90.19 ,101.77 ,243 ,0.00 ,0.00 ,0.00 ,281.25 ,333.57 ,0.00 2021-11-07,19,30,6.00 ,89.19 ,101.77 ,235 ,0.00 ,0.00 ,0.00 ,279.30 ,336.59 ,0.00 2021-11-07,19,40,6.36 ,88.47 ,101.78 ,237 ,0.00 ,0.00 ,0.00 ,276.17 ,337.95 ,0.00 2021-11-07,19,50,6.58 ,86.93 ,101.79 ,244 ,0.00 ,0.00 ,0.00 ,276.16 ,338.97 ,0.00 2021-11-07,20,00,6.79 ,85.40 ,101.80 ,247 ,0.00 ,0.00 ,0.00 ,276.39 ,340.53 ,0.00 2021-11-07,20,10,6.82 ,85.01 ,101.81 ,254 ,0.00 ,0.00 ,0.00 ,277.63 ,340.44 ,0.00 2021-11-07,20,20,6.77 ,85.53 ,101.82 ,248 ,0.00 ,0.00 ,0.00 ,280.36 ,340.85 ,0.00 2021-11-07,20,30,6.56 ,86.59 ,101.84 ,245 ,0.00 ,0.00 ,0.00 ,278.62 ,340.17 ,0.00 2021-11-07,20,40,6.41 ,87.74 ,101.86 ,244 ,0.00 ,0.00 ,0.00 ,279.91 ,339.46 ,0.00 2021-11-07,20,50,6.31 ,88.23 ,101.86 ,245 ,0.00 ,0.00 ,0.00 ,280.07 ,338.58 ,0.00 2021-11-07,21,00,6.26 ,88.71 ,101.87 ,248 ,0.00 ,0.00 ,0.00 ,279.15 ,338.93 ,0.00 2021-11-07,21,10,6.41 ,88.71 ,101.89 ,246 ,0.00 ,0.00 ,0.00 ,279.73 ,339.44 ,0.00 2021-11-07,21,20,6.46 ,88.40 ,101.89 ,250 ,0.00 ,0.00 ,0.00 ,296.96 ,339.92 ,0.00 2021-11-07,21,30,6.66 ,88.93 ,101.89 ,255 ,0.00 ,0.00 ,0.00 ,317.90 ,343.53 ,0.00 2021-11-07,21,40,6.74 ,88.87 ,101.92 ,271 ,0.00 ,0.00 ,0.00 ,307.53 ,342.20 ,0.00 2021-11-07,21,50,6.54 ,88.45 ,101.93 ,269 ,0.00 ,0.00 ,0.00 ,309.09 ,340.41 ,0.00 2021-11-07,22,00,6.71 ,88.79 ,101.93 ,277 ,0.00 ,0.00 ,0.00 ,313.47 ,341.00 ,0.00 2021-11-07,22,10,6.78 ,88.96 ,101.93 ,271 ,0.00 ,0.00 ,0.00 ,330.12 ,345.17 ,0.00 2021-11-07,22,20,6.85 ,89.10 ,101.94 ,261 ,0.00 ,0.00 ,0.00 ,323.68 ,346.04 ,0.00 2021-11-07,22,30,7.02 ,89.39 ,101.94 ,260 ,0.00 ,0.00 ,0.00 ,332.22 ,347.70 ,0.00 2021-11-07,22,40,7.25 ,89.10 ,101.94 ,248 ,0.00 ,0.00 ,0.00 ,340.10 ,349.34 ,0.00 2021-11-07,22,50,7.32 ,88.70 ,101.94 ,248 ,0.00 ,0.00 ,0.00 ,325.85 ,348.91 ,0.00 2021-11-07,23,00,7.26 ,87.77 ,101.94 ,245 ,0.00 ,0.00 ,0.00 ,314.94 ,346.81 ,0.00 2021-11-07,23,10,7.20 ,87.54 ,101.96 ,246 ,0.00 ,0.00 ,0.00 ,318.92 ,346.84 ,0.00 2021-11-07,23,20,7.12 ,86.95 ,101.97 ,247 ,0.00 ,0.00 ,0.00 ,302.20 ,345.26 ,0.00 2021-11-07,23,30,6.87 ,87.47 ,101.98 ,245 ,0.00 ,0.00 ,0.00 ,306.60 ,344.13 ,0.00 2021-11-07,23,40,6.94 ,87.84 ,101.98 ,247 ,0.00 ,0.00 ,0.00 ,299.18 ,343.95 ,0.00 2021-11-07,23,50,6.66 ,87.89 ,101.99 ,246 ,0.00 ,0.00 ,0.00 ,284.51 ,340.51 ,0.00 2021-11-08,00,00,6.58 ,88.80 ,101.99 ,244 ,0.00 ,0.00 ,0.00 ,291.31 ,341.09 ,0.00 2021-11-08,00,10,6.44 ,89.67 ,101.99 ,245 ,0.00 ,0.00 ,0.00 ,280.75 ,339.41 ,0.00 2021-11-08,00,20,6.53 ,90.31 ,101.99 ,249 ,0.00 ,0.00 ,0.00 ,281.28 ,339.41 ,0.00 2021-11-08,00,30,6.60 ,90.45 ,101.99 ,247 ,0.00 ,0.00 ,0.00 ,291.98 ,340.89 ,0.00 2021-11-08,00,40,6.89 ,90.75 ,102.00 ,245 ,0.00 ,0.00 ,0.00 ,297.67 ,343.32 ,0.00 2021-11-08,00,50,6.63 ,90.43 ,102.00 ,242 ,0.00 ,0.00 ,0.00 ,280.55 ,340.13 ,0.00 2021-11-08,01,00,6.46 ,90.92 ,102.00 ,246 ,0.00 ,0.00 ,0.00 ,279.88 ,338.78 ,0.00 2021-11-08,01,10,6.38 ,91.24 ,102.01 ,247 ,0.00 ,0.00 ,0.00 ,280.46 ,338.38 ,0.00 2021-11-08,01,20,6.28 ,91.09 ,102.01 ,245 ,0.00 ,0.00 ,0.00 ,281.18 ,338.24 ,0.00 2021-11-08,01,30,6.26 ,91.06 ,102.01 ,242 ,0.00 ,0.00 ,0.00 ,279.74 ,336.88 ,0.00 2021-11-08,01,40,5.91 ,91.24 ,102.01 ,240 ,0.00 ,0.00 ,0.00 ,279.59 ,333.06 ,0.00 2021-11-08,01,50,5.58 ,91.73 ,102.01 ,241 ,0.00 ,0.00 ,0.00 ,278.91 ,329.08 ,0.00 2021-11-08,02,00,5.66 ,92.36 ,102.01 ,245 ,0.00 ,0.00 ,0.00 ,278.44 ,328.04 ,0.00 2021-11-08,02,10,5.25 ,92.67 ,102.02 ,269 ,0.00 ,0.00 ,0.00 ,277.81 ,325.88 ,0.00 2021-11-08,02,20,3.98 ,92.84 ,102.01 ,21 ,0.00 ,0.00 ,0.00 ,275.69 ,324.03 ,0.00 2021-11-08,02,30,4.41 ,94.91 ,102.00 ,349 ,0.00 ,0.00 ,0.00 ,276.66 ,323.67 ,0.00 2021-11-08,02,40,3.86 ,94.87 ,102.01 ,95 ,0.00 ,0.00 ,0.00 ,275.68 ,324.02 ,0.00 2021-11-08,02,50,4.21 ,95.70 ,102.00 ,188 ,0.00 ,0.00 ,0.00 ,274.88 ,322.62 ,0.00 2021-11-08,03,00,4.56 ,94.69 ,102.00 ,209 ,0.00 ,0.00 ,0.00 ,275.53 ,323.89 ,0.00 2021-11-08,03,10,4.12 ,94.47 ,102.01 ,178 ,0.00 ,0.00 ,0.00 ,275.21 ,324.09 ,0.00 2021-11-08,03,20,3.71 ,95.77 ,102.01 ,167 ,0.00 ,0.00 ,0.00 ,274.00 ,322.29 ,0.00 2021-11-08,03,30,3.73 ,95.72 ,102.01 ,212 ,0.00 ,0.00 ,0.00 ,274.58 ,321.24 ,0.00 2021-11-08,03,40,4.27 ,95.84 ,102.02 ,225 ,0.00 ,0.00 ,0.00 ,275.86 ,322.69 ,0.00 2021-11-08,03,50,4.75 ,94.56 ,102.02 ,231 ,0.00 ,0.00 ,0.00 ,280.92 ,326.02 ,0.00 2021-11-08,04,00,5.19 ,94.83 ,102.03 ,231 ,0.00 ,0.00 ,0.00 ,302.82 ,330.90 ,0.00 2021-11-08,04,10,5.48 ,94.51 ,102.04 ,232 ,0.00 ,0.00 ,0.00 ,287.07 ,334.42 ,0.00 2021-11-08,04,20,5.63 ,94.26 ,102.05 ,233 ,0.00 ,0.00 ,0.00 ,299.11 ,337.28 ,0.00 2021-11-08,04,30,5.87 ,94.14 ,102.06 ,230 ,0.03 ,0.00 ,0.00 ,324.27 ,341.58 ,0.00 2021-11-08,04,40,6.09 ,93.63 ,102.06 ,229 ,0.00 ,0.00 ,0.00 ,302.35 ,342.01 ,0.00 2021-11-08,04,50,5.97 ,93.27 ,102.06 ,242 ,0.00 ,0.00 ,0.00 ,288.66 ,338.59 ,0.00 2021-11-08,05,00,5.84 ,92.93 ,102.07 ,235 ,0.00 ,0.00 ,0.00 ,295.12 ,338.74 ,0.00 2021-11-08,05,10,5.79 ,93.16 ,102.07 ,236 ,0.00 ,0.00 ,0.00 ,280.53 ,337.46 ,0.00 2021-11-08,05,20,5.55 ,93.38 ,102.08 ,238 ,0.00 ,0.00 ,0.00 ,279.25 ,335.75 ,0.00 2021-11-08,05,30,5.31 ,93.49 ,102.09 ,236 ,0.00 ,0.00 ,0.00 ,283.72 ,333.10 ,0.00 2021-11-08,05,40,5.42 ,93.47 ,102.09 ,233 ,0.00 ,0.00 ,0.00 ,296.77 ,335.97 ,0.00 2021-11-08,05,50,5.91 ,93.80 ,102.10 ,231 ,0.00 ,0.00 ,0.00 ,322.93 ,341.55 ,0.00 2021-11-08,06,00,6.25 ,93.63 ,102.11 ,230 ,0.00 ,0.00 ,0.00 ,328.56 ,344.38 ,0.00 2021-11-08,06,10,6.38 ,93.50 ,102.12 ,229 ,0.00 ,0.00 ,0.00 ,332.79 ,345.66 ,0.00 2021-11-08,06,20,6.41 ,93.30 ,102.12 ,233 ,0.00 ,0.00 ,0.00 ,325.06 ,345.44 ,0.00 2021-11-08,06,30,6.24 ,93.07 ,102.12 ,232 ,0.03 ,0.00 ,0.00 ,305.15 ,342.11 ,0.02 2021-11-08,06,40,6.07 ,93.44 ,102.14 ,218 ,0.00 ,0.00 ,0.00 ,301.61 ,339.61 ,0.92 2021-11-08,06,50,5.86 ,93.35 ,102.15 ,176 ,0.00 ,0.00 ,0.00 ,326.23 ,340.51 ,2.86 2021-11-08,07,00,5.94 ,92.91 ,102.16 ,220 ,0.00 ,1.32 ,0.00 ,334.25 ,344.90 ,5.60 2021-11-08,07,10,6.39 ,93.25 ,102.17 ,222 ,0.00 ,6.91 ,0.00 ,337.49 ,347.99 ,10.90 2021-11-08,07,20,6.60 ,92.86 ,102.17 ,226 ,0.00 ,11.20 ,0.00 ,340.21 ,349.39 ,15.16 2021-11-08,07,30,6.74 ,92.67 ,102.18 ,237 ,0.00 ,15.24 ,0.03 ,339.69 ,349.75 ,19.10 2021-11-08,07,40,6.82 ,92.33 ,102.20 ,236 ,0.00 ,15.72 ,0.00 ,340.81 ,350.26 ,19.24 2021-11-08,07,50,6.86 ,92.29 ,102.22 ,235 ,0.00 ,23.40 ,1.45 ,339.37 ,350.53 ,27.14 2021-11-08,08,00,6.98 ,92.05 ,102.23 ,231 ,0.00 ,41.79 ,5.98 ,329.35 ,351.36 ,45.18 2021-11-08,08,10,7.15 ,91.29 ,102.23 ,234 ,0.00 ,60.49 ,11.80 ,325.86 ,352.07 ,63.14 2021-11-08,08,20,7.40 ,91.12 ,102.23 ,234 ,0.00 ,41.62 ,7.37 ,341.67 ,353.60 ,43.96 2021-11-08,08,30,7.56 ,90.49 ,102.25 ,240 ,0.00 ,38.46 ,5.31 ,342.44 ,354.30 ,41.16 2021-11-08,08,40,7.75 ,90.34 ,102.26 ,238 ,0.00 ,74.06 ,15.02 ,340.21 ,356.60 ,76.82 2021-11-08,08,50,7.88 ,89.49 ,102.27 ,243 ,0.00 ,68.67 ,13.56 ,342.85 ,357.01 ,71.19 2021-11-08,09,00,8.00 ,89.58 ,102.29 ,243 ,0.00 ,77.47 ,15.91 ,340.91 ,356.99 ,80.42 2021-11-08,09,10,8.18 ,89.39 ,102.29 ,243 ,0.00 ,89.11 ,19.77 ,342.01 ,358.81 ,91.72 2021-11-08,09,20,8.43 ,88.64 ,102.30 ,242 ,0.00 ,108.59 ,25.27 ,343.19 ,361.02 ,110.51 2021-11-08,09,30,8.55 ,87.99 ,102.29 ,239 ,0.00 ,88.77 ,20.06 ,345.18 ,360.39 ,91.12 2021-11-08,09,40,8.72 ,87.19 ,102.28 ,239 ,0.00 ,104.00 ,23.55 ,344.77 ,360.29 ,106.89 2021-11-08,09,50,8.90 ,87.34 ,102.28 ,233 ,0.00 ,124.32 ,28.83 ,344.09 ,361.88 ,126.99 2021-11-08,10,00,9.19 ,87.00 ,102.29 ,238 ,0.00 ,127.17 ,29.76 ,344.52 ,364.26 ,129.28 2021-11-08,10,10,9.48 ,85.46 ,102.29 ,232 ,0.00 ,133.90 ,31.36 ,344.97 ,366.54 ,135.38 2021-11-08,10,20,9.73 ,84.05 ,102.29 ,226 ,0.00 ,153.84 ,36.72 ,343.13 ,368.47 ,154.80 2021-11-08,10,30,9.99 ,84.06 ,102.30 ,226 ,0.00 ,164.13 ,39.38 ,340.68 ,370.15 ,164.55 2021-11-08,10,40,10.14 ,82.39 ,102.30 ,228 ,0.00 ,161.11 ,38.75 ,334.97 ,369.89 ,159.88 2021-11-08,10,50,10.32 ,82.11 ,102.30 ,227 ,0.00 ,177.78 ,44.08 ,339.42 ,371.59 ,175.51 2021-11-08,11,00,10.48 ,81.36 ,102.31 ,226 ,0.00 ,161.75 ,39.61 ,340.03 ,371.63 ,161.37 2021-11-08,11,10,10.58 ,81.35 ,102.31 ,227 ,0.00 ,189.47 ,48.60 ,328.87 ,372.89 ,183.08 2021-11-08,11,20,10.84 ,81.30 ,102.32 ,228 ,0.00 ,204.07 ,53.60 ,326.75 ,375.07 ,194.94 2021-11-08,11,30,11.06 ,79.89 ,102.33 ,254 ,0.00 ,185.14 ,48.46 ,327.68 ,376.46 ,170.06 2021-11-08,11,40,11.05 ,76.63 ,102.33 ,253 ,0.00 ,193.72 ,50.24 ,342.95 ,376.58 ,186.55 2021-11-08,11,50,11.25 ,77.71 ,102.33 ,256 ,0.00 ,276.18 ,77.95 ,341.80 ,380.02 ,229.88 2021-11-08,12,00,11.67 ,76.84 ,102.34 ,256 ,0.00 ,326.68 ,96.71 ,348.18 ,384.73 ,256.68 2021-11-08,12,10,11.85 ,74.66 ,102.35 ,246 ,0.00 ,281.18 ,81.58 ,353.36 ,383.51 ,243.45 2021-11-08,12,20,11.64 ,73.56 ,102.35 ,250 ,0.00 ,204.03 ,55.53 ,354.43 ,380.54 ,196.67 2021-11-08,12,30,11.50 ,73.92 ,102.33 ,251 ,0.00 ,186.83 ,49.81 ,353.78 ,377.57 ,184.55 2021-11-08,12,40,11.57 ,75.13 ,102.32 ,258 ,0.00 ,192.71 ,51.64 ,351.97 ,378.52 ,187.79 2021-11-08,12,50,11.62 ,75.21 ,102.32 ,256 ,0.00 ,182.38 ,47.33 ,350.22 ,377.00 ,181.70 2021-11-08,13,00,11.57 ,74.51 ,102.31 ,264 ,0.00 ,168.25 ,43.45 ,351.66 ,377.88 ,166.42 2021-11-08,13,10,11.62 ,74.97 ,102.30 ,260 ,0.00 ,161.13 ,41.59 ,353.49 ,377.16 ,160.60 2021-11-08,13,20,11.59 ,74.30 ,102.29 ,269 ,0.00 ,138.25 ,34.43 ,352.45 ,376.25 ,138.33 2021-11-08,13,30,11.62 ,72.23 ,102.29 ,262 ,0.00 ,132.97 ,32.38 ,348.43 ,374.40 ,133.19 2021-11-08,13,40,11.60 ,72.22 ,102.29 ,262 ,0.00 ,127.14 ,30.65 ,343.28 ,373.08 ,128.22 2021-11-08,13,50,11.63 ,73.12 ,102.29 ,249 ,0.00 ,117.75 ,28.08 ,346.91 ,373.20 ,119.17 2021-11-08,14,00,11.58 ,73.01 ,102.30 ,251 ,0.00 ,76.18 ,16.78 ,357.58 ,371.55 ,78.26 2021-11-08,14,10,11.39 ,74.53 ,102.31 ,251 ,0.00 ,40.96 ,6.95 ,357.39 ,369.88 ,43.43 2021-11-08,14,20,11.26 ,72.23 ,102.31 ,267 ,0.00 ,30.66 ,3.58 ,355.85 ,367.40 ,33.48 2021-11-08,14,30,11.11 ,73.67 ,102.31 ,262 ,0.00 ,33.74 ,4.51 ,354.82 ,367.00 ,36.43 2021-11-08,14,40,11.03 ,76.84 ,102.31 ,243 ,0.00 ,34.08 ,4.62 ,354.70 ,367.90 ,36.73 2021-11-08,14,50,11.01 ,78.40 ,102.32 ,246 ,0.00 ,33.65 ,4.47 ,355.07 ,368.59 ,36.46 2021-11-08,15,00,10.94 ,78.87 ,102.32 ,243 ,0.00 ,32.54 ,4.19 ,354.54 ,368.46 ,35.41 2021-11-08,15,10,10.88 ,78.85 ,102.32 ,247 ,0.00 ,29.49 ,3.32 ,353.41 ,368.11 ,32.34 2021-11-08,15,20,10.79 ,78.34 ,102.32 ,245 ,0.00 ,24.28 ,1.60 ,350.65 ,366.96 ,27.17 2021-11-08,15,30,10.73 ,77.75 ,102.33 ,244 ,0.00 ,16.16 ,0.22 ,350.72 ,365.49 ,18.97 2021-11-08,15,40,10.58 ,77.91 ,102.34 ,244 ,0.00 ,7.49 ,0.00 ,352.37 ,364.49 ,10.42 2021-11-08,15,50,10.43 ,78.22 ,102.35 ,246 ,0.00 ,1.16 ,0.00 ,353.57 ,363.73 ,4.07 2021-11-08,16,00,10.40 ,78.07 ,102.36 ,248 ,0.00 ,0.00 ,0.00 ,356.65 ,363.50 ,1.25 2021-11-08,16,10,10.33 ,78.70 ,102.37 ,246 ,0.00 ,0.00 ,0.00 ,356.37 ,363.39 ,0.28 2021-11-08,16,20,10.21 ,80.00 ,102.38 ,237 ,0.00 ,0.00 ,0.00 ,354.55 ,362.38 ,0.00 2021-11-08,16,30,10.08 ,81.29 ,102.39 ,233 ,0.00 ,0.00 ,0.00 ,354.10 ,362.34 ,0.00 2021-11-08,16,40,10.01 ,82.48 ,102.40 ,241 ,0.00 ,0.00 ,0.00 ,354.41 ,362.26 ,0.00 2021-11-08,16,50,9.97 ,82.91 ,102.41 ,236 ,0.00 ,0.00 ,0.00 ,353.61 ,361.67 ,0.00 2021-11-08,17,00,9.83 ,83.62 ,102.39 ,230 ,0.00 ,0.00 ,0.00 ,353.09 ,361.26 ,0.00 2021-11-08,17,10,9.78 ,84.14 ,102.40 ,220 ,0.00 ,0.00 ,0.00 ,353.05 ,361.00 ,0.00 2021-11-08,17,20,9.63 ,84.96 ,102.40 ,212 ,0.00 ,0.00 ,0.00 ,353.09 ,361.27 ,0.00 2021-11-08,17,30,9.50 ,85.74 ,102.41 ,219 ,0.00 ,0.00 ,0.00 ,352.47 ,360.79 ,0.00 2021-11-08,17,40,9.54 ,85.69 ,102.42 ,230 ,0.00 ,0.00 ,0.00 ,352.40 ,360.99 ,0.00 2021-11-08,17,50,9.53 ,86.10 ,102.44 ,238 ,0.00 ,0.00 ,0.00 ,352.54 ,361.16 ,0.00 2021-11-08,18,00,9.49 ,86.40 ,102.44 ,238 ,0.00 ,0.00 ,0.00 ,352.07 ,360.76 ,0.00 2021-11-08,18,10,9.46 ,86.45 ,102.45 ,234 ,0.00 ,0.00 ,0.00 ,351.97 ,360.91 ,0.00 2021-11-08,18,20,9.51 ,86.17 ,102.45 ,228 ,0.00 ,0.00 ,0.00 ,351.61 ,360.66 ,0.00 2021-11-08,18,30,9.57 ,85.74 ,102.46 ,216 ,0.00 ,0.00 ,0.00 ,351.24 ,360.97 ,0.00 2021-11-08,18,40,9.55 ,85.66 ,102.48 ,208 ,0.00 ,0.00 ,0.00 ,350.09 ,360.05 ,0.00 2021-11-08,18,50,9.28 ,86.43 ,102.49 ,214 ,0.00 ,0.00 ,0.00 ,350.01 ,359.20 ,0.00 2021-11-08,19,00,9.40 ,85.56 ,102.49 ,221 ,0.00 ,0.00 ,0.00 ,349.31 ,360.11 ,0.00 2021-11-08,19,10,9.52 ,85.08 ,102.48 ,197 ,0.00 ,0.00 ,0.00 ,345.31 ,359.21 ,0.00 2021-11-08,19,20,9.28 ,85.58 ,102.48 ,188 ,0.00 ,0.00 ,0.00 ,342.66 ,357.34 ,0.00 2021-11-08,19,30,9.22 ,85.58 ,102.48 ,188 ,0.00 ,0.00 ,0.00 ,325.65 ,355.19 ,0.00 2021-11-08,19,40,9.01 ,85.05 ,102.48 ,180 ,0.00 ,0.00 ,0.00 ,316.49 ,349.80 ,0.00 2021-11-08,19,50,8.73 ,85.25 ,102.47 ,182 ,0.00 ,0.00 ,0.00 ,315.73 ,348.10 ,0.00 2021-11-08,20,00,8.63 ,86.20 ,102.47 ,161 ,0.00 ,0.00 ,0.00 ,318.99 ,346.05 ,0.00 2021-11-08,20,10,8.35 ,87.02 ,102.48 ,182 ,0.00 ,0.00 ,0.00 ,332.97 ,349.36 ,0.00 2021-11-08,20,20,8.28 ,86.96 ,102.49 ,202 ,0.00 ,0.00 ,0.00 ,321.24 ,348.06 ,0.00 2021-11-08,20,30,7.91 ,86.40 ,102.50 ,219 ,0.00 ,0.00 ,0.00 ,294.50 ,340.72 ,0.00 2021-11-08,20,40,7.51 ,86.28 ,102.50 ,217 ,0.00 ,0.00 ,0.00 ,290.50 ,336.52 ,0.00 2021-11-08,20,50,6.84 ,87.04 ,102.51 ,196 ,0.00 ,0.00 ,0.00 ,289.25 ,332.95 ,0.00 2021-11-08,21,00,6.21 ,89.51 ,102.51 ,192 ,0.00 ,0.00 ,0.00 ,288.19 ,330.74 ,0.00 2021-11-08,21,10,6.36 ,90.88 ,102.52 ,175 ,0.00 ,0.00 ,0.00 ,288.17 ,330.92 ,0.00 2021-11-08,21,20,6.20 ,91.84 ,102.52 ,156 ,0.00 ,0.00 ,0.00 ,287.53 ,331.02 ,0.00 2021-11-08,21,30,6.42 ,92.81 ,102.54 ,160 ,0.00 ,0.00 ,0.00 ,287.14 ,328.09 ,0.00 2021-11-08,21,40,6.22 ,92.54 ,102.55 ,143 ,0.00 ,0.00 ,0.00 ,286.97 ,326.74 ,0.00 2021-11-08,21,50,5.86 ,93.12 ,102.55 ,147 ,0.00 ,0.00 ,0.00 ,286.82 ,325.84 ,0.00 2021-11-08,22,00,5.74 ,93.59 ,102.55 ,145 ,0.00 ,0.00 ,0.00 ,286.54 ,325.70 ,0.00 2021-11-08,22,10,5.38 ,93.50 ,102.54 ,152 ,0.00 ,0.00 ,0.00 ,285.82 ,324.82 ,0.00 2021-11-08,22,20,5.21 ,94.18 ,102.54 ,153 ,0.00 ,0.00 ,0.00 ,285.51 ,326.91 ,0.00 2021-11-08,22,30,4.99 ,94.69 ,102.54 ,147 ,0.00 ,0.00 ,0.00 ,284.76 ,327.67 ,0.00 2021-11-08,22,40,4.77 ,95.07 ,102.54 ,157 ,0.00 ,0.00 ,0.00 ,283.84 ,326.73 ,0.00 2021-11-08,22,50,4.62 ,94.95 ,102.54 ,164 ,0.00 ,0.00 ,0.00 ,283.30 ,325.86 ,0.00 2021-11-08,23,00,4.44 ,95.57 ,102.53 ,163 ,0.00 ,0.00 ,0.00 ,282.61 ,324.61 ,0.00 2021-11-08,23,10,4.29 ,95.24 ,102.53 ,162 ,0.00 ,0.00 ,0.00 ,282.46 ,324.00 ,0.00 2021-11-08,23,20,4.12 ,95.53 ,102.53 ,169 ,0.00 ,0.00 ,0.00 ,282.14 ,322.40 ,0.00 2021-11-08,23,30,4.03 ,95.56 ,102.52 ,155 ,0.00 ,0.00 ,0.00 ,282.04 ,325.41 ,0.00 2021-11-08,23,40,3.90 ,95.60 ,102.51 ,159 ,0.00 ,0.00 ,0.00 ,281.25 ,325.90 ,0.00 2021-11-08,23,50,4.06 ,96.17 ,102.50 ,168 ,0.00 ,0.00 ,0.00 ,280.96 ,326.94 ,0.00 2021-11-09,00,00,3.85 ,97.32 ,102.51 ,174 ,0.00 ,0.00 ,0.00 ,280.57 ,323.42 ,0.00 2021-11-09,00,10,3.34 ,95.62 ,102.51 ,173 ,0.00 ,0.00 ,0.00 ,280.45 ,323.11 ,0.00 2021-11-09,00,20,3.45 ,96.30 ,102.50 ,169 ,0.00 ,0.00 ,0.00 ,280.09 ,323.11 ,0.00 2021-11-09,00,30,3.68 ,96.78 ,102.52 ,168 ,0.00 ,0.00 ,0.00 ,280.02 ,323.30 ,0.00 2021-11-09,00,40,3.55 ,97.61 ,102.52 ,172 ,0.00 ,0.00 ,0.00 ,279.78 ,321.74 ,0.00 2021-11-09,00,50,3.36 ,96.60 ,102.52 ,167 ,0.00 ,0.00 ,0.00 ,280.39 ,320.95 ,0.00 2021-11-09,01,00,3.37 ,96.42 ,102.52 ,163 ,0.00 ,0.00 ,0.00 ,281.03 ,323.17 ,0.00 2021-11-09,01,10,3.38 ,96.95 ,102.51 ,165 ,0.00 ,0.00 ,0.00 ,280.76 ,323.06 ,0.00 2021-11-09,01,20,3.32 ,97.39 ,102.51 ,163 ,0.00 ,0.00 ,0.00 ,280.22 ,321.11 ,0.00 2021-11-09,01,30,3.31 ,97.02 ,102.53 ,158 ,0.00 ,0.00 ,0.00 ,280.53 ,321.35 ,0.00 2021-11-09,01,40,3.43 ,97.02 ,102.52 ,148 ,0.00 ,0.00 ,0.00 ,280.45 ,322.48 ,0.00 2021-11-09,01,50,3.50 ,97.17 ,102.52 ,152 ,0.00 ,0.00 ,0.00 ,279.80 ,322.71 ,0.00 2021-11-09,02,00,3.06 ,97.22 ,102.52 ,161 ,0.00 ,0.00 ,0.00 ,280.42 ,322.13 ,0.00 2021-11-09,02,10,2.80 ,96.52 ,102.52 ,161 ,0.00 ,0.00 ,0.00 ,280.65 ,322.60 ,0.00 2021-11-09,02,20,2.90 ,97.30 ,102.52 ,163 ,0.00 ,0.00 ,0.00 ,280.92 ,322.49 ,0.00 2021-11-09,02,30,2.64 ,97.06 ,102.52 ,163 ,0.00 ,0.00 ,0.00 ,280.85 ,322.04 ,0.00 2021-11-09,02,40,2.77 ,97.04 ,102.51 ,157 ,0.00 ,0.00 ,0.00 ,280.53 ,321.81 ,0.00 2021-11-09,02,50,3.17 ,97.08 ,102.50 ,158 ,0.00 ,0.00 ,0.00 ,280.55 ,323.07 ,0.00 2021-11-09,03,00,3.12 ,97.07 ,102.50 ,163 ,0.00 ,0.00 ,0.00 ,280.38 ,322.97 ,0.00 2021-11-09,03,10,3.00 ,97.21 ,102.49 ,162 ,0.00 ,0.00 ,0.00 ,280.30 ,321.38 ,0.00 2021-11-09,03,20,3.09 ,97.02 ,102.50 ,163 ,0.00 ,0.00 ,0.00 ,280.60 ,323.65 ,0.00 2021-11-09,03,30,3.05 ,97.18 ,102.51 ,160 ,0.00 ,0.00 ,0.00 ,279.74 ,322.97 ,0.00 2021-11-09,03,40,2.90 ,97.19 ,102.51 ,155 ,0.00 ,0.00 ,0.00 ,279.20 ,321.93 ,0.00 2021-11-09,03,50,2.86 ,97.03 ,102.51 ,152 ,0.00 ,0.00 ,0.00 ,278.53 ,322.03 ,0.00 2021-11-09,04,00,2.88 ,97.07 ,102.52 ,160 ,0.00 ,0.00 ,0.00 ,277.83 ,322.19 ,0.00 2021-11-09,04,10,2.71 ,96.45 ,102.52 ,164 ,0.00 ,0.00 ,0.00 ,277.55 ,321.60 ,0.00 2021-11-09,04,20,2.94 ,96.73 ,102.52 ,161 ,0.00 ,0.00 ,0.00 ,277.28 ,323.27 ,0.00 2021-11-09,04,30,3.13 ,97.67 ,102.53 ,159 ,0.00 ,0.00 ,0.00 ,276.72 ,323.26 ,0.00 2021-11-09,04,40,3.03 ,97.23 ,102.54 ,166 ,0.00 ,0.00 ,0.00 ,276.63 ,321.26 ,0.00 2021-11-09,04,50,2.86 ,96.24 ,102.55 ,163 ,0.00 ,0.00 ,0.00 ,277.09 ,321.72 ,0.00 2021-11-09,05,00,2.94 ,96.77 ,102.55 ,162 ,0.00 ,0.00 ,0.00 ,276.60 ,323.17 ,0.00 2021-11-09,05,10,2.96 ,97.22 ,102.55 ,158 ,0.00 ,0.00 ,0.00 ,275.90 ,322.62 ,0.00 2021-11-09,05,20,2.96 ,97.40 ,102.56 ,163 ,0.00 ,0.00 ,0.00 ,275.67 ,321.25 ,0.00 2021-11-09,05,30,2.80 ,96.54 ,102.56 ,165 ,0.00 ,0.00 ,0.00 ,275.69 ,321.30 ,0.00 2021-11-09,05,40,2.69 ,96.87 ,102.55 ,164 ,0.00 ,0.00 ,0.00 ,275.18 ,321.78 ,0.00 2021-11-09,05,50,2.72 ,96.85 ,102.56 ,165 ,0.00 ,0.00 ,0.00 ,274.66 ,321.68 ,0.00 2021-11-09,06,00,2.85 ,97.11 ,102.57 ,162 ,0.00 ,0.00 ,0.00 ,273.99 ,322.34 ,0.00 2021-11-09,06,10,2.96 ,97.41 ,102.57 ,163 ,0.00 ,0.00 ,0.00 ,273.62 ,322.18 ,0.00 2021-11-09,06,20,2.76 ,96.70 ,102.58 ,161 ,0.00 ,0.00 ,0.00 ,273.51 ,321.39 ,0.00 2021-11-09,06,30,2.73 ,96.69 ,102.59 ,161 ,0.00 ,0.00 ,0.00 ,273.81 ,320.79 ,0.00 2021-11-09,06,40,2.72 ,96.99 ,102.60 ,162 ,0.00 ,0.00 ,0.00 ,273.60 ,321.38 ,0.30 2021-11-09,06,50,2.59 ,96.57 ,102.60 ,159 ,0.00 ,0.00 ,0.00 ,273.53 ,321.01 ,2.15 2021-11-09,07,00,2.64 ,97.24 ,102.61 ,155 ,0.00 ,1.19 ,0.00 ,273.45 ,321.08 ,5.03 2021-11-09,07,10,2.66 ,97.33 ,102.63 ,164 ,0.00 ,7.79 ,0.00 ,273.19 ,320.60 ,10.66 2021-11-09,07,20,2.70 ,96.39 ,102.64 ,163 ,0.00 ,18.75 ,2.22 ,273.98 ,320.98 ,17.20 2021-11-09,07,30,3.04 ,97.01 ,102.65 ,162 ,0.00 ,38.19 ,11.58 ,274.28 ,323.30 ,25.91 2021-11-09,07,40,3.74 ,97.08 ,102.66 ,167 ,0.00 ,59.14 ,20.61 ,274.96 ,325.75 ,32.69 2021-11-09,07,50,4.02 ,97.18 ,102.68 ,176 ,0.00 ,77.00 ,27.01 ,275.80 ,327.75 ,38.25 2021-11-09,08,00,4.55 ,95.90 ,102.68 ,168 ,0.00 ,100.15 ,35.93 ,277.76 ,332.32 ,44.14 2021-11-09,08,10,5.07 ,95.57 ,102.70 ,166 ,0.00 ,118.89 ,42.40 ,279.41 ,337.48 ,48.52 2021-11-09,08,20,5.46 ,94.78 ,102.70 ,166 ,0.00 ,137.15 ,48.22 ,280.71 ,342.22 ,53.05 2021-11-09,08,30,5.86 ,93.96 ,102.71 ,172 ,0.00 ,154.82 ,53.59 ,281.62 ,345.63 ,58.00 2021-11-09,08,40,6.34 ,92.59 ,102.72 ,169 ,0.00 ,172.86 ,58.98 ,282.73 ,348.37 ,61.70 2021-11-09,08,50,6.73 ,90.97 ,102.73 ,167 ,0.00 ,191.37 ,64.61 ,283.49 ,350.58 ,63.19 2021-11-09,09,00,7.22 ,90.13 ,102.73 ,172 ,0.00 ,208.20 ,69.62 ,284.74 ,353.23 ,64.81 2021-11-09,09,10,7.55 ,88.21 ,102.73 ,186 ,0.00 ,224.63 ,74.44 ,287.50 ,356.82 ,66.35 2021-11-09,09,20,7.77 ,86.25 ,102.72 ,198 ,0.00 ,240.15 ,78.95 ,288.91 ,357.08 ,67.32 2021-11-09,09,30,7.92 ,85.05 ,102.71 ,186 ,0.00 ,247.51 ,80.73 ,289.11 ,357.30 ,67.60 2021-11-09,09,40,8.07 ,84.40 ,102.71 ,188 ,0.00 ,245.13 ,78.70 ,289.17 ,356.65 ,67.84 2021-11-09,09,50,8.44 ,83.26 ,102.72 ,190 ,0.00 ,280.43 ,91.60 ,290.19 ,359.30 ,70.86 2021-11-09,10,00,8.65 ,81.59 ,102.71 ,190 ,0.00 ,291.12 ,94.72 ,291.64 ,360.84 ,72.46 2021-11-09,10,10,8.87 ,81.10 ,102.71 ,195 ,0.00 ,300.50 ,97.54 ,292.13 ,362.00 ,74.03 2021-11-09,10,20,9.11 ,80.17 ,102.72 ,196 ,0.00 ,309.40 ,100.34 ,293.66 ,364.26 ,74.61 2021-11-09,10,30,9.51 ,79.29 ,102.71 ,196 ,0.00 ,319.17 ,103.27 ,296.83 ,366.62 ,81.08 2021-11-09,10,40,9.75 ,78.42 ,102.72 ,187 ,0.00 ,347.11 ,111.10 ,305.88 ,369.22 ,137.16 2021-11-09,10,50,9.82 ,78.18 ,102.73 ,183 ,0.00 ,276.22 ,81.67 ,329.72 ,369.96 ,199.63 2021-11-09,11,00,9.78 ,78.27 ,102.72 ,186 ,0.00 ,205.96 ,55.34 ,345.48 ,368.45 ,186.90 2021-11-09,11,10,9.77 ,78.62 ,102.72 ,190 ,0.00 ,196.80 ,52.32 ,340.71 ,367.05 ,184.87 2021-11-09,11,20,10.01 ,77.88 ,102.72 ,188 ,0.00 ,220.33 ,60.59 ,343.42 ,369.39 ,199.92 2021-11-09,11,30,10.26 ,77.83 ,102.71 ,194 ,0.00 ,237.05 ,65.99 ,347.74 ,371.84 ,214.36 2021-11-09,11,40,10.48 ,75.51 ,102.71 ,204 ,0.00 ,276.97 ,80.99 ,344.29 ,372.25 ,223.93 2021-11-09,11,50,10.82 ,75.37 ,102.71 ,201 ,0.00 ,290.75 ,86.38 ,346.87 ,375.01 ,224.32 2021-11-09,12,00,10.84 ,75.31 ,102.70 ,204 ,0.00 ,240.09 ,67.06 ,348.60 ,374.49 ,219.27 2021-11-09,12,10,10.86 ,75.39 ,102.69 ,200 ,0.00 ,229.62 ,63.68 ,346.82 ,374.47 ,207.44 2021-11-09,12,20,10.94 ,74.94 ,102.69 ,196 ,0.00 ,257.00 ,73.96 ,348.76 ,375.13 ,211.68 2021-11-09,12,30,10.95 ,75.12 ,102.68 ,184 ,0.00 ,239.84 ,67.34 ,356.29 ,375.52 ,210.32 2021-11-09,12,40,11.03 ,74.36 ,102.68 ,190 ,0.00 ,194.33 ,53.09 ,361.08 ,374.76 ,175.49 2021-11-09,12,50,10.82 ,75.50 ,102.67 ,187 ,0.00 ,145.32 ,36.32 ,362.93 ,371.98 ,148.01 2021-11-09,13,00,10.92 ,74.28 ,102.66 ,188 ,0.00 ,147.10 ,36.60 ,361.76 ,371.95 ,149.29 2021-11-09,13,10,10.95 ,74.05 ,102.65 ,190 ,0.00 ,149.93 ,37.81 ,361.55 ,372.33 ,152.09 2021-11-09,13,20,11.06 ,74.16 ,102.64 ,187 ,0.00 ,150.39 ,38.37 ,360.56 ,373.66 ,151.90 2021-11-09,13,30,11.14 ,73.59 ,102.63 ,183 ,0.00 ,173.27 ,47.23 ,359.74 ,373.66 ,168.32 2021-11-09,13,40,11.21 ,71.80 ,102.62 ,183 ,0.00 ,172.50 ,47.72 ,351.03 ,373.70 ,161.77 2021-11-09,13,50,11.20 ,71.88 ,102.61 ,188 ,0.00 ,180.02 ,52.52 ,346.70 ,372.65 ,156.62 2021-11-09,14,00,11.51 ,71.55 ,102.61 ,180 ,0.00 ,184.05 ,54.73 ,342.69 ,374.92 ,137.00 2021-11-09,14,10,11.35 ,71.27 ,102.61 ,182 ,0.00 ,148.06 ,40.83 ,344.85 ,373.45 ,125.53 2021-11-09,14,20,10.99 ,72.42 ,102.61 ,172 ,0.00 ,104.18 ,24.38 ,339.12 ,369.67 ,99.63 2021-11-09,14,30,10.89 ,74.95 ,102.61 ,173 ,0.00 ,97.78 ,22.94 ,356.59 ,372.03 ,98.65 2021-11-09,14,40,10.93 ,73.78 ,102.61 ,180 ,0.00 ,82.37 ,18.61 ,361.54 ,371.95 ,84.23 2021-11-09,14,50,10.99 ,72.47 ,102.61 ,185 ,0.00 ,60.88 ,12.05 ,363.57 ,370.62 ,63.21 2021-11-09,15,00,10.91 ,73.19 ,102.62 ,193 ,0.00 ,37.22 ,4.77 ,363.90 ,369.72 ,39.85 2021-11-09,15,10,10.81 ,72.39 ,102.62 ,193 ,0.00 ,20.55 ,0.11 ,365.65 ,368.18 ,23.80 2021-11-09,15,20,10.66 ,72.85 ,102.61 ,188 ,0.00 ,16.68 ,0.01 ,364.90 ,366.84 ,19.97 2021-11-09,15,30,10.50 ,74.74 ,102.60 ,183 ,0.00 ,12.17 ,0.00 ,364.51 ,366.33 ,15.65 2021-11-09,15,40,10.35 ,75.85 ,102.59 ,182 ,0.00 ,8.53 ,0.00 ,362.16 ,365.68 ,12.03 2021-11-09,15,50,10.25 ,76.04 ,102.59 ,177 ,0.00 ,3.11 ,0.00 ,358.07 ,364.15 ,6.70 2021-11-09,16,00,10.02 ,77.72 ,102.58 ,165 ,0.00 ,0.16 ,0.00 ,348.84 ,361.85 ,3.62 2021-11-09,16,10,9.77 ,78.80 ,102.57 ,159 ,0.00 ,0.00 ,0.00 ,342.46 ,360.13 ,2.39 2021-11-09,16,20,9.76 ,78.23 ,102.57 ,163 ,0.00 ,0.00 ,0.00 ,342.69 ,359.59 ,0.79 2021-11-09,16,30,9.64 ,77.73 ,102.57 ,166 ,0.00 ,0.00 ,0.00 ,323.15 ,355.83 ,0.00 2021-11-09,16,40,9.33 ,78.87 ,102.58 ,170 ,0.00 ,0.00 ,0.00 ,345.74 ,356.28 ,0.00 2021-11-09,16,50,9.41 ,79.52 ,102.59 ,167 ,0.00 ,0.00 ,0.00 ,351.28 ,358.66 ,0.00 2021-11-09,17,00,9.54 ,78.98 ,102.60 ,174 ,0.00 ,0.00 ,0.00 ,351.67 ,359.60 ,0.00 2021-11-09,17,10,9.62 ,78.21 ,102.60 ,179 ,0.00 ,0.00 ,0.00 ,358.27 ,360.57 ,0.00 2021-11-09,17,20,9.71 ,77.81 ,102.61 ,178 ,0.00 ,0.00 ,0.00 ,362.24 ,361.55 ,0.00 2021-11-09,17,30,9.75 ,77.65 ,102.62 ,176 ,0.00 ,0.00 ,0.00 ,363.20 ,362.30 ,0.00 2021-11-09,17,40,9.79 ,77.03 ,102.63 ,179 ,0.00 ,0.00 ,0.00 ,362.97 ,362.03 ,0.00 2021-11-09,17,50,9.77 ,76.81 ,102.64 ,181 ,0.00 ,0.00 ,0.00 ,362.42 ,361.80 ,0.00 2021-11-09,18,00,9.73 ,76.56 ,102.64 ,179 ,0.00 ,0.00 ,0.00 ,362.29 ,361.87 ,0.00 2021-11-09,18,10,9.72 ,76.00 ,102.64 ,178 ,0.00 ,0.00 ,0.00 ,361.59 ,361.35 ,0.00 2021-11-09,18,20,9.61 ,76.78 ,102.65 ,175 ,0.00 ,0.00 ,0.00 ,359.34 ,360.70 ,0.00 2021-11-09,18,30,9.57 ,76.07 ,102.65 ,170 ,0.00 ,0.00 ,0.00 ,348.02 ,359.27 ,0.00 2021-11-09,18,40,9.49 ,75.77 ,102.64 ,169 ,0.00 ,0.00 ,0.00 ,338.73 ,357.28 ,0.00 2021-11-09,18,50,9.12 ,77.96 ,102.64 ,167 ,0.00 ,0.00 ,0.00 ,341.15 ,355.88 ,0.00 2021-11-09,19,00,8.88 ,79.07 ,102.64 ,175 ,0.00 ,0.00 ,0.00 ,335.83 ,354.20 ,0.00 2021-11-09,19,10,8.53 ,80.42 ,102.63 ,182 ,0.00 ,0.00 ,0.00 ,316.73 ,347.61 ,0.00 2021-11-09,19,20,8.04 ,82.32 ,102.62 ,169 ,0.00 ,0.00 ,0.00 ,339.25 ,348.87 ,0.00 2021-11-09,19,30,7.89 ,84.39 ,102.62 ,166 ,0.00 ,0.00 ,0.00 ,322.08 ,345.95 ,0.00 2021-11-09,19,40,7.77 ,84.68 ,102.62 ,166 ,0.00 ,0.00 ,0.00 ,322.55 ,343.02 ,0.00 2021-11-09,19,50,7.70 ,85.10 ,102.61 ,159 ,0.00 ,0.00 ,0.00 ,333.35 ,344.12 ,0.00 2021-11-09,20,00,7.64 ,85.50 ,102.60 ,143 ,0.00 ,0.00 ,0.00 ,355.72 ,352.64 ,0.13 2021-11-09,20,10,8.01 ,84.42 ,102.59 ,144 ,0.00 ,0.00 ,0.00 ,350.20 ,354.29 ,0.19 2021-11-09,20,20,7.95 ,85.84 ,102.59 ,142 ,0.00 ,0.00 ,0.00 ,334.34 ,352.69 ,0.00 2021-11-09,20,30,7.61 ,86.90 ,102.58 ,138 ,0.00 ,0.00 ,0.00 ,335.50 ,350.86 ,0.00 2021-11-09,20,40,7.64 ,86.24 ,102.57 ,139 ,0.00 ,0.00 ,0.00 ,347.16 ,352.13 ,0.00 2021-11-09,20,50,7.82 ,85.00 ,102.57 ,148 ,0.00 ,0.00 ,0.00 ,353.51 ,354.80 ,0.00 2021-11-09,21,00,7.94 ,85.53 ,102.57 ,156 ,0.00 ,0.00 ,0.00 ,355.30 ,355.69 ,0.00 2021-11-09,21,10,7.92 ,85.94 ,102.56 ,164 ,0.00 ,0.00 ,0.00 ,355.28 ,356.16 ,0.00 2021-11-09,21,20,7.92 ,86.50 ,102.56 ,160 ,0.00 ,0.00 ,0.00 ,355.99 ,356.44 ,0.00 2021-11-09,21,30,7.95 ,87.16 ,102.57 ,150 ,0.00 ,0.00 ,0.00 ,355.94 ,356.14 ,0.00 2021-11-09,21,40,8.08 ,85.27 ,102.58 ,152 ,0.00 ,0.00 ,0.00 ,357.51 ,356.54 ,0.00 2021-11-09,21,50,8.09 ,84.22 ,102.58 ,156 ,0.00 ,0.00 ,0.00 ,357.34 ,356.30 ,0.00 2021-11-09,22,00,8.02 ,84.87 ,102.58 ,153 ,0.00 ,0.00 ,0.00 ,357.52 ,356.12 ,0.00 2021-11-09,22,10,8.02 ,84.97 ,102.58 ,158 ,0.00 ,0.00 ,0.00 ,356.95 ,355.59 ,0.00 2021-11-09,22,20,8.08 ,83.92 ,102.58 ,162 ,0.00 ,0.00 ,0.00 ,356.67 ,355.62 ,0.00 2021-11-09,22,30,8.09 ,83.30 ,102.58 ,160 ,0.00 ,0.00 ,0.00 ,356.85 ,355.60 ,0.00 2021-11-09,22,40,8.12 ,82.28 ,102.58 ,158 ,0.00 ,0.00 ,0.00 ,357.11 ,355.40 ,0.00 2021-11-09,22,50,8.11 ,81.91 ,102.58 ,157 ,0.00 ,0.00 ,0.00 ,357.08 ,355.44 ,0.00 2021-11-09,23,00,8.14 ,81.44 ,102.57 ,159 ,0.00 ,0.00 ,0.00 ,357.08 ,355.24 ,0.00 2021-11-09,23,10,8.11 ,81.65 ,102.56 ,162 ,0.00 ,0.00 ,0.00 ,356.89 ,355.10 ,0.00 2021-11-09,23,20,8.11 ,81.64 ,102.56 ,165 ,0.00 ,0.00 ,0.00 ,356.81 ,355.07 ,0.00 2021-11-09,23,30,8.11 ,80.71 ,102.58 ,167 ,0.00 ,0.00 ,0.00 ,355.82 ,354.42 ,0.00 2021-11-09,23,40,8.07 ,79.99 ,102.57 ,174 ,0.00 ,0.00 ,0.00 ,352.63 ,353.94 ,0.00 2021-11-09,23,50,7.75 ,81.00 ,102.57 ,168 ,0.00 ,0.00 ,0.00 ,332.10 ,350.70 ,0.00 2021-11-10,00,00,6.97 ,82.94 ,102.57 ,161 ,0.00 ,0.00 ,0.00 ,304.59 ,344.16 ,0.00 2021-11-10,00,10,6.22 ,84.42 ,102.56 ,157 ,0.00 ,0.00 ,0.00 ,293.26 ,337.63 ,0.00 2021-11-10,00,20,5.69 ,85.83 ,102.56 ,151 ,0.00 ,0.00 ,0.00 ,287.67 ,335.34 ,0.00 2021-11-10,00,30,5.39 ,88.16 ,102.57 ,146 ,0.00 ,0.00 ,0.00 ,285.13 ,330.22 ,0.00 2021-11-10,00,40,5.30 ,88.84 ,102.55 ,140 ,0.00 ,0.00 ,0.00 ,284.95 ,328.82 ,0.00 2021-11-10,00,50,5.19 ,88.80 ,102.54 ,145 ,0.00 ,0.00 ,0.00 ,284.83 ,327.06 ,0.00 2021-11-10,01,00,5.14 ,89.06 ,102.53 ,144 ,0.00 ,0.00 ,0.00 ,284.47 ,324.69 ,0.00 2021-11-10,01,10,5.04 ,89.17 ,102.51 ,148 ,0.00 ,0.00 ,0.00 ,285.00 ,324.98 ,0.00 2021-11-10,01,20,4.80 ,88.99 ,102.49 ,146 ,0.00 ,0.00 ,0.00 ,284.77 ,325.02 ,0.00 2021-11-10,01,30,4.53 ,89.27 ,102.48 ,146 ,0.00 ,0.00 ,0.00 ,284.50 ,324.66 ,0.00 2021-11-10,01,40,4.15 ,90.41 ,102.47 ,131 ,0.00 ,0.00 ,0.00 ,283.54 ,324.03 ,0.00 2021-11-10,01,50,3.98 ,92.08 ,102.45 ,120 ,0.00 ,0.00 ,0.00 ,282.82 ,321.44 ,0.00 2021-11-10,02,00,3.96 ,91.66 ,102.44 ,138 ,0.00 ,0.00 ,0.00 ,284.83 ,322.20 ,0.00 2021-11-10,02,10,3.75 ,92.67 ,102.44 ,148 ,0.00 ,0.00 ,0.00 ,284.90 ,323.31 ,0.00 2021-11-10,02,20,3.16 ,92.85 ,102.44 ,160 ,0.00 ,0.00 ,0.00 ,283.91 ,324.22 ,0.00 2021-11-10,02,30,3.18 ,94.19 ,102.43 ,153 ,0.00 ,0.00 ,0.00 ,281.55 ,324.62 ,0.00 2021-11-10,02,40,3.59 ,95.22 ,102.43 ,148 ,0.00 ,0.00 ,0.00 ,281.03 ,326.54 ,0.00 2021-11-10,02,50,3.32 ,95.62 ,102.43 ,156 ,0.00 ,0.00 ,0.00 ,281.19 ,324.55 ,0.00 2021-11-10,03,00,2.82 ,94.72 ,102.43 ,153 ,0.00 ,0.00 ,0.00 ,282.33 ,321.79 ,0.00 2021-11-10,03,10,2.94 ,94.37 ,102.43 ,147 ,0.00 ,0.00 ,0.00 ,282.75 ,320.66 ,0.00 2021-11-10,03,20,3.09 ,94.96 ,102.42 ,144 ,0.00 ,0.00 ,0.00 ,290.72 ,323.67 ,0.00 2021-11-10,03,30,3.29 ,95.25 ,102.42 ,145 ,0.00 ,0.00 ,0.00 ,309.55 ,328.37 ,0.00 2021-11-10,03,40,3.61 ,95.54 ,102.42 ,151 ,0.00 ,0.00 ,0.00 ,299.41 ,330.79 ,0.00 2021-11-10,03,50,3.52 ,95.63 ,102.43 ,154 ,0.00 ,0.00 ,0.00 ,289.16 ,327.84 ,0.00 2021-11-10,04,00,2.82 ,94.49 ,102.43 ,150 ,0.00 ,0.00 ,0.00 ,281.76 ,324.75 ,0.00 2021-11-10,04,10,2.81 ,94.99 ,102.44 ,151 ,0.00 ,0.00 ,0.00 ,278.90 ,323.90 ,0.00 2021-11-10,04,20,3.03 ,96.71 ,102.44 ,153 ,0.00 ,0.00 ,0.00 ,278.49 ,322.76 ,0.00 2021-11-10,04,30,2.39 ,95.39 ,102.43 ,166 ,0.00 ,0.00 ,0.00 ,278.07 ,319.22 ,0.00 2021-11-10,04,40,2.45 ,95.09 ,102.45 ,159 ,0.00 ,0.00 ,0.00 ,278.71 ,321.86 ,0.00 2021-11-10,04,50,2.19 ,95.82 ,102.46 ,161 ,0.00 ,0.00 ,0.00 ,277.02 ,321.97 ,0.00 2021-11-10,05,00,2.14 ,96.08 ,102.45 ,161 ,0.00 ,0.00 ,0.00 ,275.53 ,321.00 ,0.00 2021-11-10,05,10,2.24 ,95.63 ,102.44 ,156 ,0.00 ,0.00 ,0.00 ,275.26 ,321.11 ,0.00 2021-11-10,05,20,2.42 ,96.56 ,102.44 ,152 ,0.00 ,0.00 ,0.00 ,274.88 ,322.22 ,0.00 2021-11-10,05,30,2.26 ,96.30 ,102.44 ,153 ,0.00 ,0.00 ,0.00 ,274.70 ,320.66 ,0.00 2021-11-10,05,40,2.29 ,95.89 ,102.43 ,144 ,0.00 ,0.00 ,0.00 ,275.51 ,322.53 ,0.00 2021-11-10,05,50,2.54 ,96.63 ,102.42 ,144 ,0.00 ,0.00 ,0.00 ,276.78 ,324.70 ,0.00 2021-11-10,06,00,2.72 ,96.82 ,102.43 ,156 ,0.00 ,0.00 ,0.00 ,276.86 ,325.26 ,0.00 2021-11-10,06,10,2.44 ,97.08 ,102.44 ,174 ,0.00 ,0.00 ,0.00 ,277.57 ,322.64 ,0.00 2021-11-10,06,20,2.31 ,95.92 ,102.42 ,169 ,0.00 ,0.00 ,0.00 ,279.08 ,320.65 ,0.00 2021-11-10,06,30,2.20 ,96.13 ,102.42 ,155 ,0.00 ,0.00 ,0.00 ,282.71 ,320.80 ,0.00 2021-11-10,06,40,2.18 ,96.28 ,102.43 ,141 ,0.00 ,0.00 ,0.00 ,284.99 ,320.77 ,0.03 2021-11-10,06,50,2.22 ,95.74 ,102.44 ,142 ,0.00 ,0.00 ,0.00 ,283.33 ,323.22 ,1.65 2021-11-10,07,00,2.24 ,96.32 ,102.43 ,149 ,0.00 ,0.58 ,0.00 ,276.16 ,323.46 ,4.34 2021-11-10,07,10,2.26 ,97.27 ,102.45 ,163 ,0.00 ,4.47 ,0.00 ,277.11 ,321.11 ,8.27 2021-11-10,07,20,2.27 ,96.54 ,102.46 ,152 ,0.00 ,12.83 ,0.10 ,280.89 ,322.19 ,15.51 2021-11-10,07,30,2.51 ,96.36 ,102.42 ,146 ,0.00 ,32.26 ,8.60 ,281.89 ,322.66 ,26.60 2021-11-10,07,40,2.97 ,95.43 ,102.44 ,136 ,0.00 ,71.89 ,27.43 ,311.38 ,331.81 ,47.82 2021-11-10,07,50,3.42 ,95.89 ,102.47 ,153 ,0.00 ,43.11 ,8.39 ,331.52 ,337.23 ,45.44 2021-11-10,08,00,3.74 ,95.19 ,102.49 ,161 ,0.00 ,52.93 ,11.32 ,335.86 ,339.65 ,55.21 2021-11-10,08,10,3.92 ,94.77 ,102.50 ,156 ,0.00 ,70.89 ,17.51 ,337.68 ,341.60 ,70.05 2021-11-10,08,20,4.07 ,94.11 ,102.50 ,157 ,0.00 ,67.14 ,16.38 ,340.79 ,341.98 ,66.88 2021-11-10,08,30,4.34 ,93.79 ,102.53 ,182 ,0.00 ,58.98 ,14.53 ,343.80 ,343.00 ,59.55 2021-11-10,08,40,4.59 ,92.25 ,102.52 ,153 ,0.00 ,70.16 ,17.09 ,343.60 ,345.80 ,71.48 2021-11-10,08,50,4.84 ,90.80 ,102.50 ,133 ,0.00 ,93.12 ,22.32 ,344.57 ,350.52 ,94.86 2021-11-10,09,00,5.25 ,90.05 ,102.49 ,71 ,0.00 ,112.23 ,27.69 ,345.97 ,354.00 ,112.71 2021-11-10,09,10,5.61 ,89.56 ,102.49 ,99 ,0.00 ,116.70 ,28.91 ,343.36 ,356.05 ,115.56 2021-11-10,09,20,5.97 ,85.76 ,102.50 ,125 ,0.00 ,124.12 ,29.73 ,345.48 ,358.25 ,123.57 2021-11-10,09,30,6.49 ,85.44 ,102.51 ,147 ,0.00 ,111.46 ,25.44 ,352.75 ,361.22 ,111.20 2021-11-10,09,40,6.98 ,82.62 ,102.52 ,178 ,0.00 ,111.44 ,25.11 ,353.57 ,361.43 ,111.36 2021-11-10,09,50,7.29 ,80.58 ,102.53 ,183 ,0.00 ,112.47 ,25.32 ,353.46 ,359.25 ,112.96 2021-11-10,10,00,7.42 ,79.35 ,102.52 ,196 ,0.00 ,124.07 ,29.43 ,353.01 ,359.63 ,124.10 2021-11-10,10,10,7.70 ,77.92 ,102.51 ,207 ,0.00 ,157.64 ,39.74 ,351.09 ,363.78 ,156.45 2021-11-10,10,20,8.15 ,76.46 ,102.50 ,200 ,0.00 ,190.03 ,50.40 ,350.25 ,368.43 ,185.77 2021-11-10,10,30,8.61 ,75.44 ,102.51 ,228 ,0.00 ,183.43 ,47.96 ,355.00 ,371.15 ,180.34 2021-11-10,10,40,8.79 ,74.44 ,102.51 ,243 ,0.00 ,155.72 ,39.35 ,356.01 ,371.50 ,154.09 2021-11-10,10,50,8.87 ,73.64 ,102.51 ,235 ,0.00 ,130.79 ,30.25 ,350.97 ,369.39 ,129.76 2021-11-10,11,00,9.00 ,74.61 ,102.51 ,215 ,0.00 ,164.68 ,40.41 ,352.46 ,370.78 ,162.95 2021-11-10,11,10,9.30 ,73.17 ,102.50 ,205 ,0.00 ,185.33 ,47.35 ,343.97 ,372.19 ,178.88 2021-11-10,11,20,9.52 ,73.24 ,102.51 ,208 ,0.00 ,148.92 ,36.80 ,355.11 ,372.68 ,146.65 2021-11-10,11,30,9.77 ,72.33 ,102.50 ,198 ,0.00 ,168.48 ,42.76 ,358.59 ,374.13 ,166.09 2021-11-10,11,40,9.93 ,71.95 ,102.49 ,208 ,0.00 ,159.55 ,40.32 ,358.85 ,373.23 ,158.55 2021-11-10,11,50,10.01 ,71.29 ,102.48 ,213 ,0.00 ,161.71 ,41.20 ,358.67 ,374.14 ,160.01 2021-11-10,12,00,10.33 ,72.44 ,102.48 ,226 ,0.00 ,161.18 ,41.34 ,358.59 ,376.31 ,158.02 2021-11-10,12,10,10.48 ,71.52 ,102.47 ,200 ,0.00 ,169.99 ,43.70 ,356.79 ,377.57 ,167.47 2021-11-10,12,20,10.66 ,70.60 ,102.47 ,197 ,0.00 ,176.22 ,45.10 ,356.84 ,378.80 ,173.63 2021-11-10,12,30,10.77 ,69.51 ,102.46 ,206 ,0.00 ,152.46 ,37.27 ,359.37 ,377.44 ,151.52 2021-11-10,12,40,10.81 ,69.98 ,102.46 ,211 ,0.00 ,137.51 ,33.11 ,362.42 ,376.67 ,137.41 2021-11-10,12,50,10.76 ,71.95 ,102.47 ,186 ,0.00 ,109.38 ,24.76 ,363.33 ,375.48 ,110.41 2021-11-10,13,00,10.59 ,73.58 ,102.47 ,182 ,0.00 ,85.92 ,17.76 ,362.14 ,372.70 ,88.06 2021-11-10,13,10,10.51 ,75.12 ,102.47 ,176 ,0.00 ,112.33 ,26.35 ,362.09 ,373.00 ,114.63 2021-11-10,13,20,10.43 ,74.33 ,102.45 ,176 ,0.00 ,103.73 ,24.31 ,361.44 ,370.98 ,106.05 2021-11-10,13,30,10.37 ,74.75 ,102.43 ,179 ,0.00 ,97.55 ,22.48 ,360.32 ,369.95 ,99.49 2021-11-10,13,40,10.35 ,74.87 ,102.42 ,178 ,0.00 ,74.41 ,15.64 ,360.46 ,369.65 ,76.11 2021-11-10,13,50,10.30 ,74.94 ,102.41 ,171 ,0.00 ,66.41 ,13.40 ,360.41 ,368.78 ,68.38 2021-11-10,14,00,10.27 ,75.37 ,102.40 ,169 ,0.00 ,43.49 ,6.00 ,360.47 ,367.67 ,46.08 2021-11-10,14,10,10.17 ,76.05 ,102.41 ,178 ,0.00 ,36.21 ,4.09 ,359.65 ,366.73 ,38.98 2021-11-10,14,20,10.11 ,76.51 ,102.43 ,189 ,0.00 ,30.02 ,2.62 ,360.52 ,366.69 ,33.06 2021-11-10,14,30,10.06 ,77.57 ,102.42 ,180 ,0.00 ,49.11 ,8.76 ,360.18 ,367.12 ,52.39 2021-11-10,14,40,10.12 ,76.84 ,102.43 ,176 ,0.00 ,45.55 ,7.36 ,359.60 ,367.07 ,48.41 2021-11-10,14,50,10.14 ,75.85 ,102.42 ,174 ,0.00 ,41.18 ,6.24 ,358.84 ,366.40 ,44.02 2021-11-10,15,00,10.10 ,76.89 ,102.43 ,184 ,0.00 ,28.15 ,2.88 ,359.90 ,366.64 ,31.08 2021-11-10,15,10,10.04 ,77.90 ,102.44 ,189 ,0.00 ,18.78 ,0.24 ,360.13 ,366.23 ,22.06 2021-11-10,15,20,9.93 ,79.11 ,102.45 ,190 ,0.00 ,11.71 ,0.00 ,360.87 ,366.04 ,15.33 2021-11-10,15,30,9.83 ,79.54 ,102.46 ,186 ,0.00 ,6.32 ,0.00 ,360.78 ,365.00 ,10.11 2021-11-10,15,40,9.70 ,80.22 ,102.47 ,180 ,0.00 ,1.35 ,0.00 ,360.72 ,364.26 ,5.27 2021-11-10,15,50,9.55 ,81.37 ,102.47 ,171 ,0.00 ,0.00 ,0.00 ,360.66 ,363.61 ,2.46 2021-11-10,16,00,9.49 ,81.09 ,102.46 ,160 ,0.00 ,0.00 ,0.00 ,359.73 ,362.16 ,1.06 2021-11-10,16,10,9.39 ,81.69 ,102.46 ,164 ,0.00 ,0.00 ,0.00 ,359.81 ,361.96 ,0.13 2021-11-10,16,20,9.32 ,80.93 ,102.46 ,160 ,0.00 ,0.00 ,0.00 ,360.07 ,361.84 ,0.00 2021-11-10,16,30,9.30 ,81.05 ,102.45 ,161 ,0.00 ,0.00 ,0.00 ,359.67 ,361.41 ,0.00 2021-11-10,16,40,9.24 ,81.63 ,102.46 ,158 ,0.00 ,0.00 ,0.00 ,359.06 ,361.02 ,0.00 2021-11-10,16,50,9.16 ,82.52 ,102.47 ,166 ,0.00 ,0.00 ,0.00 ,358.44 ,360.34 ,0.00 2021-11-10,17,00,9.09 ,82.13 ,102.47 ,176 ,0.00 ,0.00 ,0.00 ,358.98 ,360.68 ,0.00 2021-11-10,17,10,9.05 ,82.40 ,102.47 ,168 ,0.00 ,0.00 ,0.00 ,358.86 ,360.61 ,0.00 2021-11-10,17,20,8.95 ,84.12 ,102.47 ,158 ,0.00 ,0.00 ,0.00 ,358.63 ,360.56 ,0.00 2021-11-10,17,30,8.96 ,83.50 ,102.46 ,156 ,0.00 ,0.00 ,0.00 ,358.35 ,360.47 ,0.00 2021-11-10,17,40,8.94 ,83.69 ,102.47 ,158 ,0.00 ,0.00 ,0.00 ,357.81 ,359.90 ,0.00 2021-11-10,17,50,8.91 ,84.31 ,102.48 ,159 ,0.00 ,0.00 ,0.00 ,357.44 ,359.49 ,0.00 2021-11-10,18,00,8.84 ,84.39 ,102.49 ,156 ,0.00 ,0.00 ,0.00 ,357.93 ,359.90 ,0.00 2021-11-10,18,10,8.85 ,84.23 ,102.49 ,140 ,0.00 ,0.00 ,0.00 ,357.80 ,359.59 ,0.00 2021-11-10,18,20,8.80 ,84.29 ,102.49 ,135 ,0.00 ,0.00 ,0.00 ,358.24 ,359.91 ,0.00 2021-11-10,18,30,8.70 ,85.49 ,102.50 ,151 ,0.00 ,0.00 ,0.00 ,358.10 ,359.74 ,0.00 2021-11-10,18,40,8.69 ,85.33 ,102.50 ,147 ,0.00 ,0.00 ,0.00 ,357.75 ,359.38 ,0.00 2021-11-10,18,50,8.68 ,85.08 ,102.50 ,155 ,0.00 ,0.00 ,0.00 ,357.96 ,359.39 ,0.00 2021-11-10,19,00,8.66 ,85.13 ,102.50 ,154 ,0.00 ,0.00 ,0.00 ,357.39 ,358.87 ,0.00 2021-11-10,19,10,8.61 ,84.95 ,102.51 ,157 ,0.00 ,0.00 ,0.00 ,356.22 ,357.59 ,0.00 2021-11-10,19,20,8.56 ,84.74 ,102.51 ,168 ,0.00 ,0.00 ,0.00 ,355.66 ,357.03 ,0.00 2021-11-10,19,30,8.54 ,84.23 ,102.50 ,167 ,0.00 ,0.00 ,0.00 ,358.14 ,359.13 ,0.00 2021-11-10,19,40,8.56 ,84.75 ,102.51 ,181 ,0.00 ,0.00 ,0.00 ,358.69 ,359.78 ,0.00 2021-11-10,19,50,8.59 ,83.93 ,102.52 ,173 ,0.00 ,0.00 ,0.00 ,357.95 ,359.37 ,0.00 2021-11-10,20,00,8.54 ,84.78 ,102.50 ,171 ,0.00 ,0.00 ,0.00 ,357.37 ,358.94 ,0.00 2021-11-10,20,10,8.51 ,84.87 ,102.51 ,160 ,0.00 ,0.00 ,0.00 ,353.96 ,358.08 ,0.00 2021-11-10,20,20,8.49 ,84.00 ,102.50 ,155 ,0.00 ,0.00 ,0.00 ,354.13 ,357.71 ,0.00 2021-11-10,20,30,8.47 ,84.08 ,102.48 ,160 ,0.00 ,0.00 ,0.00 ,353.63 ,357.67 ,0.00 2021-11-10,20,40,8.43 ,84.32 ,102.48 ,122 ,0.00 ,0.00 ,0.00 ,356.03 ,357.24 ,0.00 2021-11-10,20,50,8.34 ,84.88 ,102.48 ,152 ,0.00 ,0.00 ,0.00 ,357.64 ,358.85 ,0.00 2021-11-10,21,00,8.29 ,86.04 ,102.47 ,144 ,0.00 ,0.00 ,0.00 ,355.06 ,358.01 ,0.00 2021-11-10,21,10,8.23 ,86.31 ,102.48 ,146 ,0.00 ,0.00 ,0.00 ,355.93 ,357.57 ,0.00 2021-11-10,21,20,8.21 ,86.85 ,102.49 ,163 ,0.00 ,0.00 ,0.00 ,356.31 ,357.39 ,0.00 2021-11-10,21,30,8.16 ,87.03 ,102.48 ,150 ,0.00 ,0.00 ,0.00 ,356.47 ,358.05 ,0.00 2021-11-10,21,40,8.12 ,87.36 ,102.48 ,158 ,0.00 ,0.00 ,0.00 ,356.00 ,358.29 ,0.00 2021-11-10,21,50,8.05 ,88.03 ,102.49 ,147 ,0.00 ,0.00 ,0.00 ,355.26 ,356.94 ,0.00 2021-11-10,22,00,8.03 ,87.54 ,102.50 ,146 ,0.00 ,0.00 ,0.00 ,356.78 ,357.92 ,0.00 2021-11-10,22,10,8.02 ,88.61 ,102.50 ,141 ,0.00 ,0.00 ,0.00 ,356.13 ,357.35 ,0.00 2021-11-10,22,20,7.95 ,88.85 ,102.49 ,150 ,0.00 ,0.00 ,0.00 ,356.27 ,357.85 ,0.00 2021-11-10,22,30,7.90 ,88.98 ,102.48 ,157 ,0.00 ,0.00 ,0.00 ,355.86 ,357.80 ,0.00 2021-11-10,22,40,7.88 ,88.46 ,102.48 ,157 ,0.00 ,0.00 ,0.00 ,354.44 ,357.28 ,0.00 2021-11-10,22,50,7.77 ,88.05 ,102.49 ,158 ,0.00 ,0.00 ,0.00 ,351.85 ,355.91 ,0.00 2021-11-10,23,00,7.61 ,88.24 ,102.47 ,157 ,0.00 ,0.00 ,0.00 ,342.63 ,353.74 ,0.00 2021-11-10,23,10,7.22 ,89.04 ,102.47 ,159 ,0.00 ,0.00 ,0.00 ,320.02 ,349.19 ,0.00 2021-11-10,23,20,6.96 ,89.84 ,102.48 ,154 ,0.00 ,0.00 ,0.00 ,325.47 ,346.99 ,0.00 2021-11-10,23,30,6.74 ,90.23 ,102.46 ,159 ,0.00 ,0.00 ,0.00 ,311.94 ,347.04 ,0.00 2021-11-10,23,40,6.46 ,91.01 ,102.47 ,160 ,0.00 ,0.00 ,0.00 ,308.07 ,344.47 ,0.00 2021-11-10,23,50,6.23 ,90.55 ,102.48 ,167 ,0.00 ,0.00 ,0.00 ,306.69 ,342.11 ,0.00 2021-11-11,00,00,5.87 ,90.57 ,102.47 ,159 ,0.00 ,0.00 ,0.00 ,294.98 ,339.18 ,0.00 2021-11-11,00,10,5.49 ,90.92 ,102.46 ,160 ,0.00 ,0.00 ,0.00 ,296.07 ,338.18 ,0.00 2021-11-11,08,50,7.01 ,87.52 ,102.50 ,167 ,0.00 ,44.61 ,5.93 ,351.13 ,355.96 ,47.63 2021-11-11,09,00,6.95 ,87.64 ,102.50 ,160 ,0.00 ,49.38 ,7.10 ,350.55 ,355.61 ,52.36 2021-11-11,09,10,7.01 ,87.41 ,102.51 ,149 ,0.00 ,49.26 ,6.90 ,350.34 ,355.56 ,52.20 2021-11-13,13,30,12.33 ,88.71 ,101.23 ,7 ,0.00 ,65.21 ,10.39 ,357.10 ,379.48 ,69.01 2021-11-13,13,40,12.36 ,88.81 ,101.23 ,17 ,0.00 ,101.31 ,22.72 ,341.68 ,379.57 ,95.59 2021-11-13,21,10,7.66 ,97.12 ,101.66 ,174 ,0.00 ,0.00 ,0.00 ,355.72 ,357.39 ,0.00 2021-11-13,21,20,7.74 ,97.31 ,101.67 ,169 ,0.00 ,0.00 ,0.00 ,358.07 ,358.56 ,0.00 2021-11-13,21,30,7.97 ,97.42 ,101.68 ,174 ,0.00 ,0.00 ,0.00 ,353.96 ,357.73 ,0.00 2021-11-13,21,40,8.08 ,97.01 ,101.69 ,148 ,0.00 ,0.00 ,0.00 ,354.12 ,357.21 ,0.00 2021-11-13,21,50,8.31 ,96.90 ,101.69 ,163 ,0.00 ,0.00 ,0.00 ,357.85 ,358.92 ,0.00 2021-11-13,22,00,8.36 ,97.21 ,101.70 ,239 ,0.00 ,0.00 ,0.00 ,359.11 ,360.56 ,0.00 2021-11-13,22,10,8.36 ,96.89 ,101.70 ,197 ,0.00 ,0.00 ,0.00 ,358.96 ,360.86 ,0.00 2021-11-13,22,30,8.36 ,97.63 ,101.70 ,138 ,0.00 ,0.00 ,0.00 ,356.72 ,359.56 ,0.00 2021-11-13,23,30,8.59 ,96.92 ,101.73 ,356 ,0.00 ,0.00 ,0.00 ,357.42 ,360.79 ,0.00 2021-11-13,23,40,8.63 ,97.49 ,101.73 ,1 ,0.00 ,0.00 ,0.00 ,357.29 ,360.78 ,0.00 2021-11-13,23,50,8.59 ,96.96 ,101.74 ,48 ,0.00 ,0.00 ,0.00 ,357.23 ,361.37 ,0.00 2021-11-14,00,00,8.53 ,97.32 ,101.74 ,57 ,0.00 ,0.00 ,0.00 ,356.26 ,360.57 ,0.00 2021-11-14,00,10,8.55 ,97.51 ,101.76 ,59 ,0.00 ,0.00 ,0.00 ,356.81 ,359.57 ,0.00 2021-11-14,00,20,8.52 ,97.19 ,101.76 ,51 ,0.00 ,0.00 ,0.00 ,357.54 ,360.27 ,0.00 2021-11-14,00,30,8.54 ,97.22 ,101.77 ,68 ,0.00 ,0.00 ,0.00 ,359.38 ,360.66 ,0.00 2021-11-14,00,40,8.64 ,96.93 ,101.79 ,32 ,0.00 ,0.00 ,0.00 ,364.01 ,363.69 ,0.00 2021-11-14,00,50,8.92 ,96.58 ,101.80 ,36 ,0.00 ,0.00 ,0.00 ,363.51 ,364.76 ,0.00 2021-11-14,01,00,9.11 ,97.75 ,101.79 ,49 ,0.00 ,0.00 ,0.00 ,359.92 ,363.74 ,0.00 2021-11-14,01,10,9.09 ,97.15 ,101.80 ,42 ,0.00 ,0.00 ,0.00 ,358.38 ,362.45 ,0.00 2021-11-14,01,20,9.04 ,97.16 ,101.80 ,27 ,0.00 ,0.00 ,0.00 ,358.49 ,362.22 ,0.00 2021-11-14,01,30,9.08 ,96.83 ,101.81 ,43 ,0.00 ,0.00 ,0.00 ,360.92 ,364.40 ,0.00 2021-11-14,01,40,9.07 ,97.24 ,101.82 ,35 ,0.00 ,0.00 ,0.00 ,359.95 ,363.30 ,0.00 2021-11-14,01,50,9.03 ,97.34 ,101.83 ,48 ,0.00 ,0.00 ,0.00 ,352.46 ,361.83 ,0.00 2021-11-14,02,00,8.92 ,97.09 ,101.84 ,38 ,0.00 ,0.00 ,0.00 ,345.05 ,358.59 ,0.00 2021-11-14,02,10,8.78 ,96.89 ,101.84 ,34 ,0.00 ,0.00 ,0.00 ,338.19 ,355.65 ,0.00 2021-11-14,02,20,8.70 ,96.82 ,101.85 ,26 ,0.00 ,0.00 ,0.00 ,350.29 ,358.36 ,0.00 2021-11-14,02,30,8.73 ,97.38 ,101.86 ,14 ,0.00 ,0.00 ,0.00 ,351.80 ,359.48 ,0.00 2021-11-14,02,40,8.68 ,97.03 ,101.86 ,28 ,0.00 ,0.00 ,0.00 ,353.98 ,359.70 ,0.00 2021-11-14,02,50,8.66 ,97.27 ,101.88 ,40 ,0.00 ,0.00 ,0.00 ,355.02 ,360.32 ,0.00 2021-11-14,03,00,8.63 ,97.37 ,101.89 ,52 ,0.00 ,0.00 ,0.00 ,354.36 ,359.81 ,0.00 2021-11-14,03,10,8.68 ,96.74 ,101.90 ,62 ,0.00 ,0.00 ,0.00 ,355.15 ,360.97 ,0.00 2021-11-14,03,20,8.75 ,96.70 ,101.90 ,66 ,0.00 ,0.00 ,0.00 ,353.65 ,361.35 ,0.00 2021-11-14,03,30,8.78 ,96.98 ,101.91 ,68 ,0.00 ,0.00 ,0.00 ,350.66 ,360.69 ,0.00 2021-11-14,03,40,8.70 ,96.91 ,101.92 ,75 ,0.00 ,0.00 ,0.00 ,348.66 ,359.97 ,0.00 2021-11-14,03,50,8.67 ,96.61 ,101.92 ,56 ,0.00 ,0.00 ,0.00 ,347.60 ,359.84 ,0.00 2021-11-14,04,00,8.63 ,96.97 ,101.94 ,47 ,0.00 ,0.00 ,0.00 ,346.76 ,359.07 ,0.00 2021-11-14,04,10,8.63 ,96.48 ,101.95 ,44 ,0.00 ,0.00 ,0.00 ,348.35 ,359.54 ,0.00 2021-11-14,04,20,8.67 ,96.56 ,101.95 ,50 ,0.00 ,0.00 ,0.00 ,349.80 ,359.73 ,0.00 2021-11-14,04,30,8.70 ,96.46 ,101.96 ,53 ,0.00 ,0.00 ,0.00 ,349.19 ,359.69 ,0.00 2021-11-14,04,40,8.71 ,96.34 ,101.97 ,52 ,0.00 ,0.00 ,0.00 ,349.03 ,359.75 ,0.00 2021-11-14,04,50,8.70 ,96.39 ,101.98 ,53 ,0.00 ,0.00 ,0.00 ,347.67 ,359.21 ,0.00 2021-11-14,05,00,8.71 ,96.15 ,101.98 ,57 ,0.00 ,0.00 ,0.00 ,348.54 ,359.28 ,0.00 2021-11-14,05,10,8.73 ,96.08 ,102.00 ,46 ,0.00 ,0.00 ,0.00 ,348.95 ,359.44 ,0.00 2021-11-14,05,20,8.75 ,96.14 ,102.01 ,37 ,0.00 ,0.00 ,0.00 ,350.29 ,359.18 ,0.00 2021-11-14,05,30,8.75 ,96.07 ,102.02 ,44 ,0.00 ,0.00 ,0.00 ,352.76 ,360.00 ,0.00 2021-11-14,05,40,8.79 ,95.86 ,102.03 ,49 ,0.00 ,0.00 ,0.00 ,352.27 ,360.43 ,0.00 2021-11-14,05,50,8.80 ,95.65 ,102.04 ,50 ,0.00 ,0.00 ,0.00 ,351.08 ,360.34 ,0.00 2021-11-14,06,00,8.83 ,95.59 ,102.06 ,46 ,0.00 ,0.00 ,0.00 ,355.07 ,360.60 ,0.00 2021-11-14,06,10,8.87 ,95.58 ,102.07 ,43 ,0.00 ,0.00 ,0.00 ,353.88 ,360.68 ,0.00 2021-11-14,06,20,8.92 ,95.03 ,102.07 ,45 ,0.00 ,0.00 ,0.00 ,356.72 ,361.04 ,0.00 2021-11-14,06,30,8.99 ,95.10 ,102.09 ,50 ,0.00 ,0.00 ,0.00 ,359.52 ,361.29 ,0.00 2021-11-14,06,40,9.04 ,94.98 ,102.11 ,44 ,0.00 ,0.00 ,0.00 ,360.01 ,361.51 ,0.00 2021-11-14,06,50,9.09 ,94.35 ,102.13 ,41 ,0.00 ,0.00 ,0.00 ,360.75 ,362.38 ,0.41 2021-11-14,07,00,9.16 ,94.21 ,102.15 ,44 ,0.00 ,0.00 ,0.00 ,360.43 ,362.30 ,1.63 2021-11-14,07,10,9.21 ,93.77 ,102.16 ,37 ,0.00 ,1.25 ,0.00 ,360.52 ,362.64 ,4.86 2021-11-14,07,20,9.22 ,94.06 ,102.18 ,44 ,0.00 ,1.73 ,0.00 ,360.00 ,362.63 ,5.66 2021-11-14,07,30,9.23 ,93.32 ,102.18 ,61 ,0.00 ,4.37 ,0.00 ,360.37 ,363.33 ,8.42 2021-11-14,07,40,9.25 ,93.34 ,102.20 ,61 ,0.00 ,6.37 ,0.00 ,360.36 ,363.24 ,10.30 2021-11-14,07,50,9.27 ,93.32 ,102.21 ,59 ,0.00 ,7.70 ,0.00 ,360.55 ,363.53 ,11.57 2021-11-14,08,00,9.27 ,92.90 ,102.22 ,67 ,0.00 ,9.83 ,0.00 ,361.31 ,364.15 ,13.84 2021-11-14,08,10,9.27 ,92.60 ,102.24 ,59 ,0.00 ,12.56 ,0.01 ,360.99 ,363.98 ,16.34 2021-11-14,08,20,9.31 ,92.37 ,102.26 ,62 ,0.00 ,18.01 ,0.74 ,360.52 ,364.12 ,21.69 2021-11-14,08,30,9.32 ,91.92 ,102.27 ,57 ,0.00 ,17.09 ,0.65 ,360.55 ,363.92 ,20.62 2021-11-14,08,40,9.31 ,91.81 ,102.28 ,61 ,0.00 ,18.34 ,1.05 ,360.77 ,363.42 ,22.05 2021-11-14,08,50,9.31 ,91.95 ,102.29 ,64 ,0.00 ,24.47 ,2.86 ,359.60 ,362.88 ,28.20 2021-11-14,09,00,9.34 ,91.96 ,102.29 ,69 ,0.00 ,39.64 ,6.67 ,356.56 ,363.41 ,43.16 2021-11-14,09,10,9.40 ,91.25 ,102.30 ,76 ,0.00 ,41.73 ,7.33 ,356.78 ,363.62 ,45.24 2021-11-14,09,20,9.46 ,90.26 ,102.32 ,80 ,0.00 ,46.32 ,8.34 ,355.06 ,363.45 ,49.73 2021-11-14,09,30,9.51 ,90.16 ,102.33 ,74 ,0.00 ,48.68 ,9.26 ,354.73 ,363.35 ,52.18 2021-11-14,09,40,9.58 ,89.97 ,102.34 ,74 ,0.00 ,62.08 ,12.78 ,353.21 ,364.30 ,65.49 2021-11-14,09,50,9.67 ,89.81 ,102.36 ,75 ,0.00 ,74.83 ,15.99 ,352.88 ,365.36 ,78.15 2021-11-14,10,00,9.79 ,89.95 ,102.37 ,81 ,0.00 ,80.98 ,17.70 ,353.59 ,366.58 ,84.07 2021-11-14,10,10,9.81 ,88.79 ,102.37 ,73 ,0.00 ,83.97 ,18.33 ,353.21 ,366.40 ,87.12 2021-11-14,10,20,9.88 ,88.95 ,102.39 ,69 ,0.00 ,82.97 ,18.00 ,353.36 ,366.45 ,86.04 2021-11-14,10,30,9.91 ,88.09 ,102.39 ,73 ,0.00 ,85.31 ,18.76 ,353.66 ,366.55 ,88.41 2021-11-14,10,40,9.93 ,86.56 ,102.40 ,81 ,0.00 ,92.16 ,20.47 ,353.16 ,366.62 ,95.16 2021-11-14,10,50,9.96 ,86.36 ,102.41 ,87 ,0.00 ,95.89 ,21.49 ,353.34 ,366.85 ,98.73 2021-11-14,11,00,9.99 ,85.66 ,102.42 ,87 ,0.00 ,86.90 ,19.18 ,356.45 ,367.15 ,89.79 2021-11-14,11,10,10.06 ,86.09 ,102.43 ,76 ,0.00 ,89.31 ,19.84 ,356.26 ,367.71 ,92.42 2021-11-14,11,20,10.10 ,85.53 ,102.44 ,72 ,0.00 ,89.38 ,20.10 ,356.70 ,368.62 ,92.33 2021-11-14,11,30,10.11 ,84.84 ,102.44 ,79 ,0.00 ,97.63 ,22.01 ,354.88 ,367.76 ,101.11 2021-11-14,11,40,10.18 ,85.76 ,102.44 ,63 ,0.00 ,91.15 ,20.81 ,356.21 ,368.82 ,94.26 2021-11-14,11,50,10.20 ,87.26 ,102.44 ,55 ,0.00 ,95.54 ,21.66 ,356.69 ,370.19 ,98.00 2021-11-14,12,00,10.18 ,87.00 ,102.44 ,60 ,0.00 ,92.44 ,20.86 ,356.62 ,369.46 ,95.09 2021-11-14,12,10,10.23 ,86.90 ,102.45 ,56 ,0.00 ,92.87 ,20.95 ,355.86 ,369.59 ,95.78 2021-11-14,12,20,10.26 ,86.48 ,102.45 ,58 ,0.00 ,96.15 ,22.15 ,357.18 ,370.12 ,98.77 2021-11-14,12,30,10.28 ,86.90 ,102.46 ,48 ,0.00 ,96.03 ,22.20 ,357.93 ,370.38 ,98.66 2021-11-14,12,40,10.17 ,85.64 ,102.46 ,49 ,0.00 ,99.02 ,22.68 ,356.01 ,368.66 ,102.07 2021-11-14,12,50,10.23 ,85.13 ,102.46 ,54 ,0.00 ,99.90 ,23.25 ,354.82 ,368.36 ,102.77 2021-11-14,13,00,10.31 ,85.39 ,102.46 ,44 ,0.00 ,101.44 ,23.69 ,355.35 ,369.30 ,104.09 2021-11-14,13,10,10.28 ,84.75 ,102.46 ,46 ,0.00 ,104.98 ,24.46 ,353.67 ,368.85 ,107.77 2021-11-14,13,20,10.35 ,85.24 ,102.46 ,45 ,0.00 ,98.12 ,22.71 ,354.69 ,369.68 ,100.51 2021-11-14,13,30,10.32 ,85.11 ,102.47 ,44 ,0.00 ,87.63 ,19.66 ,354.64 ,368.85 ,90.47 2021-11-14,13,40,10.32 ,85.53 ,102.46 ,45 ,0.00 ,83.34 ,18.37 ,354.06 ,369.10 ,86.14 2021-11-14,13,50,10.31 ,85.30 ,102.47 ,41 ,0.00 ,72.78 ,15.63 ,355.27 ,368.71 ,75.67 2021-11-14,14,00,10.26 ,85.29 ,102.47 ,40 ,0.00 ,67.74 ,13.96 ,354.38 ,367.87 ,70.86 2021-11-14,14,10,10.21 ,85.02 ,102.47 ,46 ,0.00 ,67.63 ,14.20 ,352.56 ,366.72 ,70.99 2021-11-14,14,20,10.19 ,84.86 ,102.48 ,41 ,0.00 ,64.35 ,13.36 ,348.76 ,366.04 ,67.51 2021-11-14,14,30,10.13 ,84.64 ,102.49 ,46 ,0.00 ,58.78 ,11.83 ,344.17 ,365.08 ,61.84 2021-11-14,14,40,10.10 ,84.55 ,102.49 ,47 ,0.00 ,53.73 ,11.10 ,341.18 ,364.48 ,56.17 2021-11-14,14,50,10.03 ,85.18 ,102.49 ,27 ,0.00 ,52.62 ,10.98 ,327.78 ,363.35 ,55.02 2021-11-14,15,00,9.85 ,85.37 ,102.49 ,37 ,0.00 ,37.97 ,6.30 ,303.55 ,360.42 ,40.12 2021-11-14,15,10,9.60 ,85.93 ,102.52 ,60 ,0.00 ,16.01 ,0.40 ,316.24 ,358.52 ,18.20 2021-11-14,15,20,9.74 ,86.77 ,102.53 ,67 ,0.00 ,1.93 ,0.00 ,357.43 ,361.81 ,5.39 2021-11-14,15,30,9.76 ,86.90 ,102.54 ,56 ,0.00 ,1.38 ,0.00 ,354.58 ,362.11 ,5.03 2021-11-14,15,40,9.75 ,86.41 ,102.54 ,59 ,0.00 ,0.03 ,0.00 ,354.92 ,362.01 ,3.22 2021-11-14,15,50,9.76 ,85.81 ,102.56 ,60 ,0.00 ,0.00 ,0.00 ,355.27 ,361.74 ,1.89 2021-11-14,16,00,9.67 ,86.54 ,102.57 ,53 ,0.00 ,0.00 ,0.00 ,355.17 ,361.55 ,0.80 2021-11-14,16,10,9.65 ,86.41 ,102.58 ,53 ,0.00 ,0.00 ,0.00 ,355.22 ,361.70 ,0.09 2021-11-14,16,20,9.66 ,85.76 ,102.59 ,60 ,0.00 ,0.00 ,0.00 ,355.48 ,361.66 ,0.00 2021-11-14,16,30,9.59 ,86.23 ,102.60 ,51 ,0.00 ,0.00 ,0.00 ,354.99 ,361.55 ,0.00 2021-11-14,16,40,9.55 ,86.05 ,102.61 ,57 ,0.00 ,0.00 ,0.00 ,355.43 ,361.29 ,0.00 2021-11-14,16,50,9.55 ,85.95 ,102.62 ,60 ,0.00 ,0.00 ,0.00 ,355.47 ,361.21 ,0.00 2021-11-14,17,00,9.53 ,85.82 ,102.63 ,63 ,0.00 ,0.00 ,0.00 ,355.01 ,361.02 ,0.00 2021-11-14,17,10,9.50 ,85.91 ,102.63 ,64 ,0.00 ,0.00 ,0.00 ,355.32 ,360.86 ,0.00 2021-11-14,17,20,9.44 ,86.52 ,102.64 ,64 ,0.00 ,0.00 ,0.00 ,355.90 ,360.91 ,0.00 2021-11-14,17,30,9.40 ,86.86 ,102.65 ,52 ,0.00 ,0.00 ,0.00 ,354.80 ,360.98 ,0.00 2021-11-14,17,40,9.39 ,86.21 ,102.66 ,45 ,0.00 ,0.00 ,0.00 ,354.44 ,361.09 ,0.00 2021-11-14,17,50,9.38 ,86.08 ,102.67 ,54 ,0.00 ,0.00 ,0.00 ,353.75 ,360.34 ,0.00 2021-11-14,18,00,9.37 ,85.24 ,102.68 ,62 ,0.00 ,0.00 ,0.00 ,353.81 ,360.35 ,0.00 2021-11-14,18,10,9.35 ,84.93 ,102.69 ,68 ,0.00 ,0.00 ,0.00 ,353.74 ,359.95 ,0.00 2021-11-14,18,20,9.32 ,84.09 ,102.69 ,68 ,0.00 ,0.00 ,0.00 ,353.63 ,359.86 ,0.00 2021-11-14,18,30,9.31 ,83.68 ,102.70 ,64 ,0.00 ,0.00 ,0.00 ,353.38 ,359.72 ,0.00 2021-11-14,18,40,9.28 ,83.35 ,102.71 ,62 ,0.00 ,0.00 ,0.00 ,352.76 ,359.37 ,0.00 2021-11-14,18,50,9.22 ,83.84 ,102.72 ,57 ,0.00 ,0.00 ,0.00 ,352.67 ,359.23 ,0.00 2021-11-14,19,00,9.21 ,83.65 ,102.72 ,61 ,0.00 ,0.00 ,0.00 ,352.82 ,359.14 ,0.00 2021-11-14,19,10,9.20 ,83.06 ,102.73 ,58 ,0.00 ,0.00 ,0.00 ,353.42 ,359.09 ,0.00 2021-11-14,19,20,9.16 ,83.47 ,102.74 ,59 ,0.00 ,0.00 ,0.00 ,353.25 ,358.81 ,0.00 2021-11-14,19,30,9.11 ,83.33 ,102.74 ,52 ,0.00 ,0.00 ,0.00 ,353.37 ,359.06 ,0.00 2021-11-14,19,40,9.08 ,83.18 ,102.74 ,52 ,0.00 ,0.00 ,0.00 ,351.99 ,358.67 ,0.00 2021-11-14,19,50,9.05 ,82.94 ,102.74 ,55 ,0.00 ,0.00 ,0.00 ,351.38 ,358.26 ,0.00 2021-11-14,20,00,9.06 ,82.52 ,102.75 ,52 ,0.00 ,0.00 ,0.00 ,352.47 ,358.48 ,0.00 2021-11-14,20,10,9.04 ,82.86 ,102.75 ,45 ,0.00 ,0.00 ,0.00 ,352.98 ,358.53 ,0.00 2021-11-14,20,20,8.94 ,83.95 ,102.76 ,28 ,0.00 ,0.00 ,0.00 ,352.97 ,358.09 ,0.00 2021-11-14,20,30,8.93 ,84.35 ,102.76 ,38 ,0.00 ,0.00 ,0.00 ,353.31 ,358.76 ,0.00 2021-11-14,20,40,8.92 ,84.86 ,102.76 ,40 ,0.00 ,0.00 ,0.00 ,353.07 ,358.47 ,0.00 2021-11-14,20,50,8.92 ,85.08 ,102.75 ,45 ,0.00 ,0.00 ,0.00 ,353.31 ,358.76 ,0.00 2021-11-14,21,00,8.87 ,85.72 ,102.75 ,47 ,0.00 ,0.00 ,0.00 ,353.17 ,358.70 ,0.00 2021-11-14,21,10,8.80 ,86.57 ,102.76 ,55 ,0.00 ,0.00 ,0.00 ,352.47 ,358.05 ,0.00 2021-11-14,21,20,8.79 ,86.30 ,102.77 ,59 ,0.00 ,0.00 ,0.00 ,352.96 ,358.48 ,0.00 2021-11-14,21,30,8.84 ,85.88 ,102.78 ,49 ,0.00 ,0.00 ,0.00 ,353.09 ,358.78 ,0.00 2021-11-14,21,40,8.79 ,86.24 ,102.79 ,49 ,0.00 ,0.00 ,0.00 ,352.76 ,358.40 ,0.00 2021-11-14,21,50,8.75 ,86.21 ,102.79 ,43 ,0.00 ,0.00 ,0.00 ,352.73 ,358.41 ,0.00 2021-11-14,22,00,8.77 ,85.51 ,102.78 ,43 ,0.00 ,0.00 ,0.00 ,352.16 ,358.29 ,0.00 2021-11-14,22,10,8.74 ,85.18 ,102.78 ,39 ,0.00 ,0.00 ,0.00 ,351.68 ,357.84 ,0.00 2021-11-14,22,20,8.68 ,85.40 ,102.77 ,39 ,0.00 ,0.00 ,0.00 ,351.01 ,357.25 ,0.00 2021-11-14,22,30,8.63 ,85.69 ,102.78 ,39 ,0.00 ,0.00 ,0.00 ,350.99 ,357.03 ,0.00 2021-11-14,22,40,8.63 ,85.13 ,102.78 ,41 ,0.00 ,0.00 ,0.00 ,351.11 ,357.13 ,0.00 2021-11-14,22,50,8.59 ,85.02 ,102.77 ,44 ,0.00 ,0.00 ,0.00 ,350.66 ,357.01 ,0.00 2021-11-14,23,00,8.55 ,84.74 ,102.77 ,38 ,0.00 ,0.00 ,0.00 ,350.51 ,356.87 ,0.00 2021-11-14,23,10,8.56 ,84.46 ,102.77 ,37 ,0.00 ,0.00 ,0.00 ,349.60 ,356.39 ,0.00 2021-11-14,23,20,8.50 ,84.73 ,102.77 ,42 ,0.00 ,0.00 ,0.00 ,349.30 ,356.25 ,0.00 2021-11-14,23,30,8.43 ,85.01 ,102.77 ,44 ,0.00 ,0.00 ,0.00 ,349.37 ,356.14 ,0.00 2021-11-14,23,40,8.37 ,85.45 ,102.78 ,41 ,0.00 ,0.00 ,0.00 ,348.91 ,355.73 ,0.00 2021-11-14,23,50,8.35 ,85.36 ,102.78 ,45 ,0.00 ,0.00 ,0.00 ,349.29 ,355.90 ,0.00 2021-11-15,00,00,8.31 ,85.66 ,102.76 ,48 ,0.00 ,0.00 ,0.00 ,349.42 ,355.86 ,0.00 2021-11-15,00,10,8.29 ,85.57 ,102.76 ,51 ,0.00 ,0.00 ,0.00 ,349.64 ,355.52 ,0.00 2021-11-15,00,20,8.27 ,85.46 ,102.76 ,51 ,0.00 ,0.00 ,0.00 ,350.22 ,355.44 ,0.00 2021-11-15,00,30,8.25 ,85.14 ,102.76 ,56 ,0.00 ,0.00 ,0.00 ,350.67 ,355.49 ,0.00 2021-11-15,00,40,8.25 ,84.66 ,102.75 ,51 ,0.00 ,0.00 ,0.00 ,350.94 ,355.99 ,0.00 2021-11-15,00,50,8.19 ,85.29 ,102.75 ,58 ,0.00 ,0.00 ,0.00 ,350.88 ,355.52 ,0.00 2021-11-15,01,00,8.20 ,84.68 ,102.74 ,51 ,0.00 ,0.00 ,0.00 ,351.54 ,356.08 ,0.00 2021-11-15,01,10,8.16 ,84.94 ,102.74 ,56 ,0.00 ,0.00 ,0.00 ,351.03 ,355.56 ,0.00 2021-11-15,01,20,8.12 ,83.64 ,102.73 ,63 ,0.00 ,0.00 ,0.00 ,350.91 ,355.32 ,0.00 2021-11-15,01,30,8.08 ,83.82 ,102.74 ,66 ,0.00 ,0.00 ,0.00 ,350.46 ,354.48 ,0.00 2021-11-15,01,40,8.06 ,83.85 ,102.74 ,51 ,0.00 ,0.00 ,0.00 ,350.64 ,354.62 ,0.00 2021-11-15,01,50,8.04 ,84.00 ,102.75 ,66 ,0.00 ,0.00 ,0.00 ,350.10 ,353.94 ,0.00 2021-11-15,02,00,7.96 ,84.74 ,102.74 ,66 ,0.00 ,0.00 ,0.00 ,349.86 ,353.72 ,0.00 2021-11-15,02,10,7.93 ,84.50 ,102.74 ,73 ,0.00 ,0.00 ,0.00 ,349.93 ,353.71 ,0.00 2021-11-15,02,20,7.90 ,84.14 ,102.73 ,58 ,0.00 ,0.00 ,0.00 ,349.55 ,353.27 ,0.00 2021-11-15,02,30,7.87 ,84.85 ,102.73 ,55 ,0.00 ,0.00 ,0.00 ,349.32 ,353.17 ,0.00 2021-11-15,02,40,7.84 ,84.92 ,102.72 ,53 ,0.00 ,0.00 ,0.00 ,349.41 ,353.23 ,0.00 2021-11-15,02,50,7.79 ,85.33 ,102.71 ,67 ,0.00 ,0.00 ,0.00 ,349.16 ,352.89 ,0.00 2021-11-15,03,00,7.77 ,85.28 ,102.71 ,65 ,0.00 ,0.00 ,0.00 ,349.12 ,352.80 ,0.00 2021-11-15,03,10,7.77 ,86.10 ,102.70 ,60 ,0.00 ,0.00 ,0.00 ,349.45 ,352.96 ,0.00 2021-11-15,03,20,7.75 ,86.59 ,102.70 ,50 ,0.00 ,0.00 ,0.00 ,349.77 ,353.26 ,0.00 2021-11-15,03,30,7.73 ,86.88 ,102.71 ,53 ,0.00 ,0.00 ,0.00 ,349.45 ,352.86 ,0.00 2021-11-15,03,40,7.70 ,87.42 ,102.70 ,57 ,0.00 ,0.00 ,0.00 ,349.53 ,352.96 ,0.00 2021-11-15,03,50,7.67 ,88.02 ,102.70 ,55 ,0.00 ,0.00 ,0.00 ,349.61 ,353.17 ,0.00 2021-11-15,04,00,7.62 ,87.26 ,102.70 ,69 ,0.00 ,0.00 ,0.00 ,349.43 ,353.43 ,0.00 2021-11-15,04,10,7.60 ,85.60 ,102.71 ,79 ,0.00 ,0.00 ,0.00 ,348.47 ,352.44 ,0.00 2021-11-15,04,20,7.56 ,85.49 ,102.72 ,66 ,0.00 ,0.00 ,0.00 ,348.13 ,351.98 ,0.00 2021-11-15,04,30,7.49 ,86.01 ,102.72 ,75 ,0.00 ,0.00 ,0.00 ,348.41 ,352.26 ,0.00 2021-11-15,04,40,7.47 ,85.38 ,102.72 ,73 ,0.00 ,0.00 ,0.00 ,347.76 ,351.73 ,0.00 2021-11-15,04,50,7.46 ,85.22 ,102.72 ,72 ,0.00 ,0.00 ,0.00 ,347.55 ,351.41 ,0.00 2021-11-15,05,00,7.44 ,85.25 ,102.72 ,80 ,0.00 ,0.00 ,0.00 ,347.47 ,351.37 ,0.00 2021-11-15,05,10,7.42 ,85.41 ,102.72 ,85 ,0.00 ,0.00 ,0.00 ,347.25 ,351.22 ,0.00 2021-11-15,05,20,7.40 ,85.31 ,102.73 ,82 ,0.00 ,0.00 ,0.00 ,347.25 ,351.23 ,0.00 2021-11-15,05,30,7.38 ,85.85 ,102.73 ,62 ,0.00 ,0.00 ,0.00 ,347.35 ,351.21 ,0.00 2021-11-15,05,40,7.36 ,85.83 ,102.72 ,74 ,0.00 ,0.00 ,0.00 ,347.83 ,351.64 ,0.00 2021-11-15,05,50,7.34 ,85.69 ,102.73 ,86 ,0.00 ,0.00 ,0.00 ,347.58 ,351.38 ,0.00 2021-11-15,06,00,7.35 ,85.57 ,102.73 ,70 ,0.00 ,0.00 ,0.00 ,347.65 ,351.38 ,0.00 2021-11-15,06,10,7.31 ,86.50 ,102.72 ,48 ,0.00 ,0.00 ,0.00 ,348.12 ,351.76 ,0.00 2021-11-15,06,20,7.28 ,86.93 ,102.72 ,43 ,0.00 ,0.00 ,0.00 ,347.71 ,351.38 ,0.00 2021-11-15,06,30,7.26 ,87.10 ,102.74 ,58 ,0.00 ,0.00 ,0.00 ,347.57 ,351.18 ,0.00 2021-11-15,06,40,7.27 ,87.23 ,102.75 ,45 ,0.00 ,0.00 ,0.00 ,347.86 ,351.53 ,0.00 2021-11-15,06,50,7.23 ,87.65 ,102.75 ,45 ,0.00 ,0.00 ,0.00 ,348.34 ,351.96 ,0.02 2021-11-15,07,00,7.21 ,87.66 ,102.75 ,66 ,0.00 ,0.00 ,0.00 ,347.97 ,351.41 ,0.44 2021-11-15,07,10,7.21 ,88.10 ,102.75 ,40 ,0.00 ,0.00 ,0.00 ,348.11 ,351.58 ,1.02 2021-11-15,07,20,7.21 ,87.98 ,102.76 ,44 ,0.00 ,0.00 ,0.00 ,348.56 ,351.95 ,1.84 2021-11-15,07,30,7.20 ,88.57 ,102.76 ,39 ,0.00 ,0.00 ,0.00 ,348.79 ,352.00 ,2.95 2021-11-15,07,40,7.16 ,89.44 ,102.76 ,34 ,0.00 ,0.47 ,0.00 ,348.22 ,351.68 ,4.00 2021-11-15,07,50,7.15 ,90.10 ,102.75 ,44 ,0.00 ,1.90 ,0.00 ,348.28 ,351.74 ,5.37 2021-11-15,08,00,7.14 ,90.56 ,102.75 ,44 ,0.00 ,3.16 ,0.00 ,348.49 ,352.17 ,6.59 2021-11-15,08,10,7.12 ,90.54 ,102.77 ,54 ,0.00 ,4.19 ,0.00 ,349.24 ,352.86 ,7.81 2021-11-15,08,20,7.04 ,90.77 ,102.77 ,53 ,0.00 ,5.88 ,0.00 ,348.59 ,352.24 ,9.61 2021-11-15,08,30,6.97 ,90.60 ,102.77 ,65 ,0.00 ,8.03 ,0.00 ,348.06 ,351.92 ,11.53 2021-11-15,08,40,6.90 ,90.63 ,102.76 ,55 ,0.00 ,10.74 ,0.00 ,347.54 ,351.53 ,14.37 2021-11-15,08,50,6.87 ,90.54 ,102.76 ,60 ,0.00 ,12.99 ,0.00 ,347.29 ,351.57 ,16.34 2021-11-15,09,00,6.88 ,90.54 ,102.76 ,54 ,0.00 ,13.81 ,0.02 ,347.34 ,351.72 ,17.15 2021-11-15,09,10,6.83 ,90.10 ,102.76 ,42 ,0.00 ,15.78 ,0.27 ,347.40 ,351.72 ,19.23 2021-11-15,09,20,6.73 ,90.42 ,102.76 ,57 ,0.00 ,17.24 ,0.84 ,346.29 ,350.44 ,20.93 2021-11-15,09,30,6.66 ,90.45 ,102.76 ,39 ,0.00 ,18.40 ,1.16 ,346.01 ,350.42 ,21.92 2021-11-15,09,40,6.59 ,90.38 ,102.76 ,61 ,0.00 ,21.51 ,2.08 ,345.37 ,349.81 ,25.13 2021-11-15,09,50,6.59 ,90.42 ,102.77 ,71 ,0.00 ,21.48 ,2.26 ,345.33 ,349.76 ,25.03 2021-11-15,10,00,6.59 ,90.58 ,102.77 ,67 ,0.00 ,21.51 ,2.19 ,345.44 ,349.93 ,25.06 2021-11-15,10,10,6.42 ,90.88 ,102.76 ,48 ,0.00 ,25.45 ,3.12 ,344.78 ,349.32 ,29.11 2021-11-15,10,20,6.35 ,91.01 ,102.76 ,38 ,0.00 ,30.61 ,4.74 ,343.86 ,349.10 ,33.99 2021-11-15,10,30,6.43 ,90.99 ,102.76 ,53 ,0.00 ,37.01 ,6.71 ,343.72 ,349.89 ,40.28 2021-11-15,10,40,6.45 ,90.95 ,102.76 ,48 ,0.00 ,32.01 ,5.40 ,344.50 ,350.71 ,35.25 2021-11-15,10,50,6.35 ,90.61 ,102.75 ,51 ,0.00 ,31.67 ,5.20 ,345.30 ,350.59 ,35.33 2021-11-15,11,00,6.25 ,90.99 ,102.76 ,46 ,0.00 ,29.03 ,4.42 ,344.26 ,349.21 ,32.94 2021-11-15,11,10,6.24 ,91.24 ,102.76 ,43 ,0.00 ,31.31 ,5.03 ,343.63 ,348.86 ,34.98 2021-11-15,11,20,6.22 ,91.51 ,102.74 ,54 ,0.00 ,33.54 ,5.64 ,343.81 ,349.07 ,37.00 2021-11-15,11,30,6.18 ,91.61 ,102.72 ,58 ,0.00 ,38.83 ,7.04 ,343.53 ,349.12 ,42.34 2021-11-15,11,40,6.16 ,92.06 ,102.71 ,61 ,0.00 ,33.22 ,5.62 ,343.96 ,348.91 ,37.00 2021-11-15,11,50,6.02 ,92.70 ,102.70 ,55 ,0.00 ,29.59 ,4.58 ,343.11 ,348.13 ,33.45 2021-11-15,12,00,6.00 ,92.32 ,102.70 ,44 ,0.00 ,28.85 ,4.41 ,343.22 ,348.47 ,32.27 2021-11-15,12,10,6.03 ,92.24 ,102.70 ,37 ,0.00 ,28.12 ,4.08 ,343.50 ,348.66 ,31.32 2021-11-15,12,20,6.00 ,92.20 ,102.70 ,33 ,0.00 ,27.00 ,3.68 ,343.54 ,348.17 ,30.63 2021-11-15,12,30,6.00 ,92.42 ,102.69 ,33 ,0.00 ,25.93 ,3.36 ,343.28 ,347.87 ,29.57 2021-11-15,12,40,6.01 ,92.90 ,102.69 ,41 ,0.00 ,22.10 ,2.44 ,343.32 ,348.07 ,25.71 2021-11-15,12,50,6.00 ,92.73 ,102.68 ,47 ,0.00 ,19.44 ,1.69 ,343.56 ,348.10 ,22.99 2021-11-15,13,00,5.98 ,92.72 ,102.68 ,61 ,0.00 ,19.61 ,1.86 ,343.13 ,347.89 ,23.50 2021-11-15,13,10,6.02 ,92.20 ,102.67 ,61 ,0.00 ,21.45 ,2.54 ,343.21 ,347.81 ,25.28 2021-11-15,13,20,6.03 ,91.37 ,102.67 ,67 ,0.00 ,23.37 ,3.08 ,342.95 ,347.93 ,27.35 2021-11-15,13,30,6.01 ,89.44 ,102.67 ,62 ,0.00 ,25.58 ,3.56 ,341.64 ,347.25 ,29.28 2021-11-15,13,40,6.04 ,88.66 ,102.67 ,82 ,0.00 ,21.56 ,2.38 ,341.45 ,346.66 ,24.61 2021-11-15,13,50,6.06 ,88.41 ,102.66 ,66 ,0.00 ,16.97 ,0.99 ,341.60 ,346.91 ,19.67 2021-11-15,14,00,6.04 ,88.25 ,102.66 ,48 ,0.00 ,14.58 ,0.21 ,342.15 ,347.19 ,17.41 2021-11-15,14,10,6.03 ,88.46 ,102.65 ,48 ,0.00 ,12.87 ,0.01 ,341.84 ,346.86 ,15.82 2021-11-15,14,20,5.96 ,88.84 ,102.65 ,63 ,0.00 ,10.60 ,0.00 ,341.55 ,346.25 ,13.97 2021-11-15,14,30,5.95 ,89.06 ,102.64 ,57 ,0.00 ,8.22 ,0.00 ,341.95 ,346.48 ,11.66 2021-11-15,14,40,5.91 ,89.58 ,102.63 ,55 ,0.00 ,6.71 ,0.00 ,341.62 ,345.94 ,10.22 2021-11-15,14,50,5.88 ,90.19 ,102.63 ,54 ,0.00 ,4.95 ,0.00 ,341.21 ,345.81 ,8.42 2021-11-15,15,00,5.84 ,89.94 ,102.63 ,44 ,0.00 ,3.25 ,0.00 ,341.38 ,345.85 ,6.66 2021-11-15,15,10,5.87 ,89.72 ,102.63 ,49 ,0.00 ,1.42 ,0.00 ,340.90 ,345.44 ,4.86 2021-11-15,15,20,5.84 ,89.88 ,102.63 ,60 ,0.00 ,0.07 ,0.00 ,341.34 ,345.46 ,3.28 2021-11-15,15,30,5.85 ,90.04 ,102.62 ,47 ,0.00 ,0.00 ,0.00 ,341.52 ,345.79 ,2.15 2021-11-15,15,40,5.87 ,89.76 ,102.62 ,48 ,0.00 ,0.00 ,0.00 ,341.60 ,345.49 ,0.95 2021-11-15,15,50,5.87 ,89.37 ,102.63 ,55 ,0.00 ,0.00 ,0.00 ,341.47 ,345.36 ,0.34 2021-11-15,16,00,5.90 ,88.68 ,102.63 ,54 ,0.00 ,0.00 ,0.00 ,341.02 ,344.91 ,0.05 2021-11-15,16,10,5.92 ,88.62 ,102.63 ,69 ,0.00 ,0.00 ,0.00 ,341.24 ,344.83 ,0.00 2021-11-15,16,20,5.91 ,89.43 ,102.63 ,53 ,0.00 ,0.00 ,0.00 ,341.25 ,345.28 ,0.00 2021-11-15,16,30,5.93 ,88.81 ,102.63 ,53 ,0.00 ,0.00 ,0.00 ,341.48 ,345.67 ,0.00 2021-11-15,16,40,5.95 ,88.86 ,102.64 ,62 ,0.00 ,0.00 ,0.00 ,341.20 ,345.58 ,0.00 2021-11-15,16,50,5.93 ,88.28 ,102.64 ,69 ,0.00 ,0.00 ,0.00 ,341.68 ,345.83 ,0.00 2021-11-15,17,00,5.93 ,88.38 ,102.64 ,58 ,0.00 ,0.00 ,0.00 ,342.12 ,346.25 ,0.00 2021-11-15,17,10,5.94 ,88.73 ,102.64 ,46 ,0.00 ,0.00 ,0.00 ,342.36 ,346.39 ,0.00 2021-11-15,17,20,5.91 ,89.06 ,102.64 ,38 ,0.00 ,0.00 ,0.00 ,342.74 ,346.86 ,0.00 2021-11-15,17,30,5.89 ,88.29 ,102.65 ,37 ,0.00 ,0.00 ,0.00 ,341.81 ,345.94 ,0.00 2021-11-15,17,40,5.91 ,88.26 ,102.66 ,30 ,0.00 ,0.00 ,0.00 ,340.86 ,345.34 ,0.00 2021-11-15,17,50,5.88 ,87.43 ,102.67 ,33 ,0.00 ,0.00 ,0.00 ,340.46 ,345.04 ,0.00 2021-11-15,18,00,5.88 ,86.50 ,102.67 ,40 ,0.00 ,0.00 ,0.00 ,339.84 ,344.62 ,0.00 2021-11-15,18,10,5.86 ,86.06 ,102.68 ,42 ,0.00 ,0.00 ,0.00 ,339.99 ,344.75 ,0.00 2021-11-15,18,20,5.82 ,85.99 ,102.69 ,43 ,0.00 ,0.00 ,0.00 ,339.63 ,344.25 ,0.00 2021-11-15,18,30,5.79 ,86.15 ,102.68 ,40 ,0.00 ,0.00 ,0.00 ,339.77 ,344.34 ,0.00 2021-11-15,18,40,5.78 ,85.77 ,102.68 ,56 ,0.00 ,0.00 ,0.00 ,339.56 ,344.07 ,0.00 2021-11-15,18,50,5.77 ,85.83 ,102.67 ,76 ,0.00 ,0.00 ,0.00 ,339.42 ,343.70 ,0.00 2021-11-15,19,00,5.74 ,85.42 ,102.67 ,74 ,0.00 ,0.00 ,0.00 ,339.23 ,343.55 ,0.00 2021-11-15,19,10,5.73 ,85.40 ,102.67 ,58 ,0.00 ,0.00 ,0.00 ,338.99 ,343.57 ,0.00 2021-11-15,19,20,5.71 ,85.08 ,102.67 ,78 ,0.00 ,0.00 ,0.00 ,338.44 ,343.25 ,0.00 2021-11-15,19,30,5.65 ,84.59 ,102.67 ,76 ,0.00 ,0.00 ,0.00 ,338.21 ,342.97 ,0.00 2021-11-15,19,40,5.60 ,84.23 ,102.67 ,76 ,0.00 ,0.00 ,0.00 ,338.05 ,342.97 ,0.00 2021-11-15,19,50,5.58 ,84.13 ,102.66 ,100 ,0.00 ,0.00 ,0.00 ,338.08 ,343.14 ,0.00 2021-11-15,20,00,5.56 ,83.75 ,102.67 ,87 ,0.00 ,0.00 ,0.00 ,338.07 ,343.10 ,0.00 2021-11-15,20,10,5.54 ,84.11 ,102.66 ,81 ,0.00 ,0.00 ,0.00 ,337.90 ,342.91 ,0.00 2021-11-15,20,20,5.50 ,84.50 ,102.65 ,72 ,0.00 ,0.00 ,0.00 ,338.17 ,343.19 ,0.00 2021-11-15,20,30,5.49 ,84.67 ,102.66 ,71 ,0.00 ,0.00 ,0.00 ,338.50 ,343.38 ,0.00 2021-11-15,20,40,5.44 ,84.68 ,102.66 ,83 ,0.00 ,0.00 ,0.00 ,337.76 ,343.06 ,0.00 2021-11-15,20,50,5.42 ,82.62 ,102.67 ,95 ,0.00 ,0.00 ,0.00 ,336.85 ,342.06 ,0.00 2021-11-15,21,00,5.42 ,83.24 ,102.67 ,63 ,0.00 ,0.00 ,0.00 ,336.59 ,341.71 ,0.00 2021-11-15,21,10,5.42 ,83.76 ,102.66 ,72 ,0.00 ,0.00 ,0.00 ,336.86 ,341.94 ,0.00 2021-11-15,21,20,5.45 ,83.34 ,102.66 ,77 ,0.00 ,0.00 ,0.00 ,337.01 ,342.06 ,0.00 2021-11-15,21,30,5.46 ,83.50 ,102.66 ,68 ,0.00 ,0.00 ,0.00 ,337.58 ,342.47 ,0.00 2021-11-15,21,40,5.44 ,84.42 ,102.67 ,52 ,0.00 ,0.00 ,0.00 ,337.23 ,342.14 ,0.00 2021-11-15,21,50,5.41 ,84.79 ,102.66 ,49 ,0.00 ,0.00 ,0.00 ,337.49 ,342.62 ,0.00 2021-11-15,22,00,5.38 ,85.47 ,102.65 ,71 ,0.00 ,0.00 ,0.00 ,337.58 ,342.74 ,0.00 2021-11-15,22,10,5.39 ,84.91 ,102.65 ,51 ,0.00 ,0.00 ,0.00 ,338.00 ,343.22 ,0.00 2021-11-15,22,20,5.39 ,84.46 ,102.65 ,59 ,0.00 ,0.00 ,0.00 ,337.98 ,343.10 ,0.00 2021-11-15,22,30,5.40 ,84.42 ,102.64 ,79 ,0.00 ,0.00 ,0.00 ,337.76 ,342.91 ,0.00 2021-11-15,22,40,5.45 ,83.63 ,102.64 ,96 ,0.00 ,0.00 ,0.00 ,337.59 ,342.75 ,0.00 2021-11-15,22,50,5.43 ,83.23 ,102.63 ,69 ,0.00 ,0.00 ,0.00 ,337.05 ,342.16 ,0.00 2021-11-15,23,00,5.41 ,83.69 ,102.62 ,65 ,0.00 ,0.00 ,0.00 ,337.43 ,342.35 ,0.00 2021-11-15,23,10,5.40 ,84.18 ,102.62 ,63 ,0.00 ,0.00 ,0.00 ,337.37 ,342.26 ,0.00 2021-11-15,23,20,5.40 ,84.02 ,102.61 ,115 ,0.00 ,0.00 ,0.00 ,337.14 ,342.27 ,0.00 2021-11-15,23,30,5.40 ,83.94 ,102.62 ,87 ,0.00 ,0.00 ,0.00 ,337.19 ,342.32 ,0.00 2021-11-15,23,40,5.40 ,83.97 ,102.62 ,71 ,0.00 ,0.00 ,0.00 ,337.03 ,342.07 ,0.00 2021-11-15,23,50,5.36 ,84.33 ,102.61 ,79 ,0.00 ,0.00 ,0.00 ,338.16 ,343.19 ,0.00 2021-11-16,00,00,5.39 ,84.18 ,102.61 ,73 ,0.00 ,0.00 ,0.00 ,338.23 ,343.32 ,0.00 2021-11-16,00,10,5.37 ,84.77 ,102.60 ,55 ,0.00 ,0.00 ,0.00 ,338.00 ,343.14 ,0.00 2021-11-16,00,20,5.36 ,84.73 ,102.60 ,60 ,0.00 ,0.00 ,0.00 ,338.01 ,343.28 ,0.00 2021-11-16,00,30,5.32 ,84.23 ,102.59 ,72 ,0.00 ,0.00 ,0.00 ,337.86 ,343.07 ,0.00 2021-11-16,00,40,5.32 ,83.65 ,102.58 ,73 ,0.00 ,0.00 ,0.00 ,337.12 ,342.19 ,0.00 2021-11-16,00,50,5.32 ,83.36 ,102.58 ,68 ,0.00 ,0.00 ,0.00 ,336.82 ,341.75 ,0.00 2021-11-16,01,00,5.29 ,84.02 ,102.57 ,72 ,0.00 ,0.00 ,0.00 ,336.70 ,341.59 ,0.00 2021-11-16,01,10,5.30 ,84.30 ,102.57 ,78 ,0.00 ,0.00 ,0.00 ,337.18 ,342.16 ,0.00 2021-11-16,01,20,5.25 ,84.54 ,102.56 ,65 ,0.00 ,0.00 ,0.00 ,337.27 ,342.13 ,0.00 2021-11-16,01,30,5.24 ,84.95 ,102.54 ,67 ,0.00 ,0.00 ,0.00 ,337.51 ,342.30 ,0.00 2021-11-16,01,40,5.25 ,85.27 ,102.54 ,67 ,0.00 ,0.00 ,0.00 ,337.52 ,342.24 ,0.00 2021-11-16,01,50,5.26 ,85.29 ,102.53 ,81 ,0.00 ,0.00 ,0.00 ,337.66 ,342.51 ,0.00 2021-11-16,02,00,5.22 ,85.79 ,102.53 ,63 ,0.00 ,0.00 ,0.00 ,337.25 ,342.02 ,0.00 2021-11-16,02,10,5.20 ,85.56 ,102.54 ,73 ,0.00 ,0.00 ,0.00 ,337.38 ,342.03 ,0.00 2021-11-16,02,20,5.18 ,85.67 ,102.53 ,52 ,0.00 ,0.00 ,0.00 ,338.56 ,343.02 ,0.00 2021-11-16,02,30,5.18 ,86.12 ,102.52 ,51 ,0.00 ,0.00 ,0.00 ,339.30 ,343.89 ,0.00 2021-11-16,02,40,5.18 ,86.10 ,102.52 ,41 ,0.00 ,0.00 ,0.00 ,339.28 ,343.79 ,0.00 2021-11-16,02,50,5.19 ,86.38 ,102.51 ,58 ,0.00 ,0.00 ,0.00 ,339.39 ,344.06 ,0.00 2021-11-16,03,00,5.17 ,86.70 ,102.50 ,31 ,0.00 ,0.00 ,0.00 ,339.62 ,344.31 ,0.00 2021-11-16,03,10,5.16 ,87.10 ,102.51 ,42 ,0.00 ,0.00 ,0.00 ,338.94 ,343.70 ,0.00 2021-11-16,03,20,5.17 ,87.65 ,102.51 ,73 ,0.00 ,0.00 ,0.00 ,338.10 ,342.81 ,0.00 2021-11-16,03,30,5.15 ,86.29 ,102.50 ,57 ,0.00 ,0.00 ,0.00 ,339.03 ,343.66 ,0.00 2021-11-16,03,40,5.17 ,86.24 ,102.48 ,89 ,0.00 ,0.00 ,0.00 ,339.10 ,343.71 ,0.00 2021-11-16,03,50,5.17 ,86.24 ,102.49 ,87 ,0.00 ,0.00 ,0.00 ,338.32 ,342.65 ,0.00 2021-11-16,04,00,5.18 ,85.81 ,102.49 ,18 ,0.00 ,0.00 ,0.00 ,339.44 ,343.66 ,0.00 2021-11-16,04,10,5.18 ,87.05 ,102.50 ,7 ,0.00 ,0.00 ,0.00 ,340.65 ,344.83 ,0.00 2021-11-16,04,20,5.13 ,87.16 ,102.49 ,22 ,0.00 ,0.00 ,0.00 ,341.06 ,345.14 ,0.00 2021-11-16,04,30,5.15 ,87.36 ,102.50 ,14 ,0.00 ,0.00 ,0.00 ,340.59 ,344.76 ,0.00 2021-11-16,04,40,5.13 ,87.18 ,102.49 ,39 ,0.00 ,0.00 ,0.00 ,341.18 ,345.46 ,0.00 2021-11-16,04,50,5.12 ,87.31 ,102.49 ,26 ,0.00 ,0.00 ,0.00 ,340.10 ,344.30 ,0.00 2021-11-16,05,00,5.14 ,86.83 ,102.49 ,4 ,0.00 ,0.00 ,0.00 ,338.98 ,343.27 ,0.00 2021-11-16,05,10,5.16 ,85.98 ,102.49 ,327 ,0.00 ,0.00 ,0.00 ,338.85 ,342.95 ,0.00 2021-11-16,05,20,5.17 ,86.62 ,102.49 ,351 ,0.00 ,0.00 ,0.00 ,338.42 ,342.73 ,0.00 2021-11-16,05,30,5.14 ,87.27 ,102.49 ,352 ,0.00 ,0.00 ,0.00 ,338.67 ,343.00 ,0.00 2021-11-16,05,40,5.10 ,87.40 ,102.49 ,333 ,0.00 ,0.00 ,0.00 ,339.20 ,343.71 ,0.00 2021-11-16,05,50,5.05 ,88.68 ,102.49 ,332 ,0.00 ,0.00 ,0.00 ,338.78 ,343.29 ,0.00 2021-11-16,06,00,5.01 ,89.17 ,102.49 ,341 ,0.00 ,0.00 ,0.00 ,338.18 ,342.62 ,0.00 2021-11-16,06,10,5.00 ,89.46 ,102.48 ,5 ,0.00 ,0.00 ,0.00 ,337.97 ,342.29 ,0.00 2021-11-16,06,20,5.02 ,87.93 ,102.48 ,357 ,0.00 ,0.00 ,0.00 ,338.20 ,342.47 ,0.00 2021-11-16,06,30,4.98 ,89.50 ,102.48 ,356 ,0.00 ,0.00 ,0.00 ,338.37 ,342.08 ,0.00 2021-11-16,06,40,4.92 ,90.22 ,102.49 ,6 ,0.00 ,0.00 ,0.00 ,338.06 ,341.99 ,0.00 2021-11-16,06,50,4.87 ,91.15 ,102.48 ,9 ,0.00 ,0.00 ,0.00 ,337.96 ,341.97 ,0.00 2021-11-16,07,00,4.82 ,91.47 ,102.48 ,28 ,0.00 ,0.00 ,0.00 ,338.46 ,342.76 ,0.00 2021-11-16,07,10,4.79 ,92.33 ,102.48 ,30 ,0.00 ,0.00 ,0.00 ,339.26 ,342.43 ,0.35 2021-11-16,07,20,4.78 ,92.23 ,102.48 ,58 ,0.03 ,0.00 ,0.00 ,337.81 ,342.73 ,1.28 2021-11-16,07,30,4.73 ,92.07 ,102.48 ,51 ,0.00 ,0.00 ,0.00 ,338.35 ,343.14 ,2.45 2021-11-16,07,40,4.75 ,92.32 ,102.47 ,14 ,0.00 ,0.00 ,0.00 ,339.01 ,343.41 ,3.55 2021-11-16,07,50,4.74 ,92.69 ,102.48 ,355 ,0.00 ,0.03 ,0.00 ,339.60 ,343.36 ,5.12 2021-11-16,08,00,4.75 ,92.36 ,102.48 ,27 ,0.03 ,1.29 ,0.00 ,337.57 ,343.58 ,6.91 2021-11-16,08,10,4.73 ,92.11 ,102.48 ,55 ,0.00 ,3.60 ,0.00 ,337.77 ,344.17 ,8.79 2021-11-16,08,20,4.76 ,91.80 ,102.48 ,56 ,0.00 ,5.53 ,0.00 ,338.35 ,344.34 ,10.80 2021-11-16,08,30,4.81 ,91.45 ,102.47 ,56 ,0.00 ,8.40 ,0.00 ,337.76 ,344.52 ,13.23 2021-11-16,08,40,4.82 ,90.96 ,102.47 ,45 ,0.00 ,11.00 ,0.00 ,337.90 ,344.68 ,15.14 2021-11-16,08,50,4.85 ,90.06 ,102.47 ,49 ,0.00 ,12.39 ,0.00 ,337.58 ,344.27 ,16.43 2021-11-16,09,00,4.85 ,89.12 ,102.46 ,53 ,0.00 ,14.35 ,0.00 ,337.05 ,344.04 ,18.46 2021-11-16,09,10,4.88 ,89.21 ,102.46 ,37 ,0.00 ,15.08 ,0.00 ,336.85 ,344.18 ,19.43 2021-11-16,09,20,4.90 ,88.89 ,102.45 ,23 ,0.00 ,17.75 ,0.05 ,337.85 ,345.28 ,22.26 2021-11-16,09,30,4.92 ,89.00 ,102.45 ,26 ,0.00 ,19.14 ,0.28 ,338.30 ,346.05 ,23.81 2021-11-16,09,40,4.96 ,89.31 ,102.45 ,70 ,0.00 ,19.39 ,0.21 ,339.56 ,346.68 ,24.06 2021-11-16,09,50,4.96 ,89.33 ,102.44 ,91 ,0.00 ,20.42 ,0.33 ,339.54 ,346.65 ,26.01 2021-11-16,10,00,4.93 ,89.44 ,102.43 ,75 ,0.00 ,22.48 ,0.75 ,338.15 ,346.15 ,27.70 2021-11-16,12,00,5.05 ,88.76 ,102.34 ,319 ,0.03 ,24.40 ,2.02 ,340.52 ,347.99 ,28.95 2021-11-16,12,10,5.03 ,89.47 ,102.34 ,321 ,0.00 ,25.50 ,2.10 ,339.78 ,347.44 ,29.09 2021-11-16,12,20,5.03 ,89.70 ,102.33 ,319 ,0.00 ,21.51 ,1.48 ,339.23 ,346.41 ,25.22 2021-11-16,12,30,4.98 ,90.44 ,102.32 ,324 ,0.00 ,20.44 ,1.25 ,338.90 ,345.92 ,24.31 2021-11-16,12,40,4.91 ,90.85 ,102.31 ,326 ,0.00 ,18.69 ,0.69 ,338.94 ,345.62 ,22.78 2021-11-16,12,50,4.87 ,91.53 ,102.30 ,285 ,0.00 ,16.59 ,0.46 ,340.17 ,345.37 ,21.14 2021-11-16,13,00,4.87 ,90.79 ,102.29 ,268 ,0.00 ,14.94 ,0.09 ,340.13 ,345.41 ,20.03 2021-11-16,13,10,4.88 ,90.61 ,102.28 ,243 ,0.03 ,15.79 ,0.00 ,340.37 ,346.13 ,21.31 2021-11-16,13,20,4.90 ,90.81 ,102.27 ,219 ,0.00 ,14.37 ,0.00 ,338.52 ,345.73 ,19.68 2021-11-16,13,30,4.96 ,90.07 ,102.26 ,231 ,0.00 ,11.54 ,0.00 ,341.26 ,347.43 ,16.53 2021-11-16,13,40,4.99 ,89.84 ,102.25 ,197 ,0.00 ,10.14 ,0.00 ,341.35 ,346.99 ,14.45 2021-11-16,13,50,4.99 ,89.97 ,102.25 ,237 ,0.00 ,10.07 ,0.00 ,340.22 ,345.98 ,13.96 2021-11-16,14,00,4.99 ,90.93 ,102.24 ,221 ,0.00 ,9.65 ,0.00 ,339.10 ,345.07 ,13.37 2021-11-16,14,10,4.95 ,90.09 ,102.23 ,206 ,0.00 ,5.85 ,0.00 ,340.85 ,344.89 ,10.02 2021-11-16,14,20,4.99 ,90.43 ,102.22 ,240 ,0.00 ,3.17 ,0.00 ,342.32 ,345.00 ,8.11 2021-11-16,14,30,4.96 ,90.30 ,102.23 ,220 ,0.00 ,1.46 ,0.00 ,341.15 ,344.87 ,6.40 2021-11-16,14,40,4.98 ,90.51 ,102.23 ,226 ,0.00 ,0.52 ,0.00 ,340.01 ,344.45 ,5.06 2021-11-16,15,00,4.93 ,91.45 ,102.24 ,259 ,0.00 ,0.00 ,0.00 ,340.14 ,343.47 ,3.17 2021-11-16,15,10,4.88 ,91.37 ,102.22 ,268 ,0.00 ,0.00 ,0.00 ,340.62 ,342.71 ,2.46 2021-11-16,15,20,4.85 ,91.22 ,102.21 ,249 ,0.00 ,0.00 ,0.00 ,342.22 ,341.59 ,1.99 2021-11-16,15,30,4.81 ,91.30 ,102.21 ,251 ,0.03 ,0.00 ,0.00 ,337.98 ,340.73 ,1.43 2021-11-16,15,40,4.79 ,90.46 ,102.21 ,227 ,0.00 ,0.00 ,0.00 ,335.59 ,340.45 ,0.47 2021-11-16,15,50,4.85 ,90.25 ,102.21 ,234 ,0.00 ,0.00 ,0.00 ,337.26 ,341.08 ,0.00 2021-11-16,16,00,4.81 ,90.86 ,102.21 ,249 ,0.00 ,0.00 ,0.00 ,337.54 ,341.09 ,0.00 2021-11-16,16,10,4.80 ,91.47 ,102.21 ,254 ,0.00 ,0.00 ,0.00 ,337.82 ,340.77 ,0.00 2021-11-16,16,20,4.69 ,91.29 ,102.21 ,240 ,0.00 ,0.00 ,0.00 ,335.61 ,340.17 ,0.00 2021-11-16,16,30,4.73 ,90.49 ,102.20 ,259 ,0.00 ,0.00 ,0.00 ,335.82 ,340.21 ,0.00 2021-11-16,16,40,4.66 ,90.77 ,102.19 ,233 ,0.00 ,0.00 ,0.00 ,334.46 ,339.69 ,0.00 2021-11-16,16,50,4.60 ,91.33 ,102.18 ,225 ,0.00 ,0.00 ,0.00 ,333.21 ,339.33 ,0.00 2021-11-16,17,00,4.65 ,89.66 ,102.17 ,232 ,0.00 ,0.00 ,0.00 ,334.42 ,340.43 ,0.00 2021-11-16,17,10,4.68 ,90.62 ,102.17 ,234 ,0.00 ,0.00 ,0.00 ,334.85 ,340.74 ,0.00 2021-11-16,17,20,4.69 ,91.32 ,102.18 ,249 ,0.00 ,0.00 ,0.00 ,335.11 ,341.11 ,0.00 2021-11-16,17,30,4.72 ,91.07 ,102.19 ,224 ,0.00 ,0.00 ,0.00 ,334.64 ,341.33 ,0.00 2021-11-16,17,40,4.73 ,91.22 ,102.19 ,212 ,0.00 ,0.00 ,0.00 ,334.60 ,341.22 ,0.00 2021-11-16,17,50,4.73 ,91.43 ,102.19 ,221 ,0.00 ,0.00 ,0.00 ,334.87 ,341.34 ,0.00 2021-11-16,18,00,4.76 ,92.28 ,102.19 ,214 ,0.00 ,0.00 ,0.00 ,334.83 ,341.27 ,0.00 2021-11-16,18,10,4.76 ,91.91 ,102.18 ,212 ,0.00 ,0.00 ,0.00 ,335.03 ,341.22 ,0.00 2021-11-16,18,20,4.80 ,91.91 ,102.18 ,220 ,0.00 ,0.00 ,0.00 ,335.27 ,341.12 ,0.00 2021-11-16,18,30,4.80 ,92.24 ,102.17 ,198 ,0.00 ,0.00 ,0.00 ,335.60 ,341.52 ,0.00 2021-11-16,18,40,4.81 ,91.51 ,102.17 ,225 ,0.00 ,0.00 ,0.00 ,336.00 ,341.43 ,0.00 2021-11-16,18,50,4.83 ,91.67 ,102.17 ,229 ,0.00 ,0.00 ,0.00 ,336.51 ,341.69 ,0.00 2021-11-16,19,00,4.88 ,91.98 ,102.15 ,212 ,0.00 ,0.00 ,0.00 ,336.54 ,341.97 ,0.00 2021-11-16,19,10,4.88 ,92.11 ,102.15 ,195 ,0.00 ,0.00 ,0.00 ,335.76 ,341.38 ,0.00 2021-11-16,19,20,4.88 ,92.19 ,102.15 ,187 ,0.00 ,0.00 ,0.00 ,336.30 ,341.77 ,0.00 2021-11-16,19,30,4.88 ,92.66 ,102.14 ,200 ,0.00 ,0.00 ,0.00 ,336.88 ,342.10 ,0.00 2021-11-16,20,10,4.90 ,93.82 ,102.13 ,206 ,0.00 ,0.00 ,0.00 ,338.77 ,343.07 ,0.00 2021-11-16,20,20,4.92 ,93.37 ,102.13 ,194 ,0.00 ,0.00 ,0.00 ,338.86 ,343.21 ,0.00 2021-11-16,20,30,4.94 ,93.71 ,102.13 ,193 ,0.00 ,0.00 ,0.00 ,338.68 ,343.31 ,0.00 2021-11-16,20,40,4.95 ,93.95 ,102.12 ,201 ,0.00 ,0.00 ,0.00 ,337.98 ,343.07 ,0.00 2021-11-16,20,50,4.99 ,94.30 ,102.10 ,190 ,0.00 ,0.00 ,0.00 ,337.88 ,342.81 ,0.00 2021-11-16,21,00,5.02 ,94.38 ,102.09 ,175 ,0.00 ,0.00 ,0.00 ,337.60 ,342.61 ,0.00 2021-11-16,21,10,4.98 ,94.49 ,102.09 ,192 ,0.00 ,0.00 ,0.00 ,337.41 ,342.49 ,0.00 2021-11-16,21,20,5.00 ,94.45 ,102.09 ,195 ,0.00 ,0.00 ,0.00 ,337.64 ,342.20 ,0.00 2021-11-16,21,30,5.00 ,93.81 ,102.09 ,197 ,0.00 ,0.00 ,0.00 ,338.42 ,342.82 ,0.00 2021-11-16,21,40,5.04 ,93.44 ,102.08 ,201 ,0.00 ,0.00 ,0.00 ,339.37 ,342.59 ,0.00 2021-11-16,21,50,5.10 ,93.48 ,102.08 ,204 ,0.00 ,0.00 ,0.00 ,339.82 ,342.65 ,0.00 2021-11-16,22,00,5.16 ,93.41 ,102.09 ,205 ,0.00 ,0.00 ,0.00 ,339.90 ,342.79 ,0.00 2021-11-16,22,10,5.19 ,93.48 ,102.08 ,201 ,0.00 ,0.00 ,0.00 ,340.24 ,343.10 ,0.00 2021-11-16,22,20,5.22 ,93.49 ,102.07 ,194 ,0.00 ,0.00 ,0.00 ,340.61 ,343.37 ,0.00 2021-11-16,22,30,5.27 ,93.55 ,102.07 ,198 ,0.00 ,0.00 ,0.00 ,340.84 ,343.53 ,0.00 2021-11-16,22,40,5.33 ,93.51 ,102.06 ,202 ,0.00 ,0.00 ,0.00 ,340.96 ,343.70 ,0.00 2021-11-16,22,50,5.36 ,93.59 ,102.07 ,206 ,0.00 ,0.00 ,0.00 ,340.57 ,343.74 ,0.00 2021-11-16,23,00,5.41 ,93.53 ,102.07 ,208 ,0.00 ,0.00 ,0.00 ,341.46 ,344.27 ,0.00 2021-11-16,23,10,5.45 ,93.37 ,102.07 ,212 ,0.00 ,0.00 ,0.00 ,341.53 ,344.47 ,0.00 2021-11-16,23,20,5.47 ,93.84 ,102.06 ,212 ,0.00 ,0.00 ,0.00 ,340.77 ,344.13 ,0.00 2021-11-16,23,30,5.46 ,94.15 ,102.07 ,205 ,0.00 ,0.00 ,0.00 ,341.33 ,343.81 ,0.00 2021-11-16,23,40,5.48 ,94.10 ,102.08 ,197 ,0.00 ,0.00 ,0.00 ,340.22 ,343.42 ,0.00 2021-11-16,23,50,5.49 ,93.55 ,102.09 ,221 ,0.00 ,0.00 ,0.00 ,341.44 ,344.08 ,0.00 2021-11-17,00,00,5.55 ,93.21 ,102.09 ,231 ,0.03 ,0.00 ,0.00 ,344.35 ,345.26 ,0.00 2021-11-17,00,10,5.55 ,94.43 ,102.07 ,229 ,0.02 ,0.00 ,0.00 ,342.57 ,343.53 ,0.00 2021-11-17,00,20,5.54 ,95.06 ,102.08 ,227 ,0.03 ,0.00 ,0.00 ,344.43 ,343.19 ,0.00 2021-11-17,00,30,5.53 ,95.19 ,102.06 ,226 ,0.02 ,0.00 ,0.00 ,346.04 ,343.29 ,0.00 2021-11-17,00,40,5.53 ,95.23 ,102.05 ,220 ,0.03 ,0.00 ,0.00 ,346.62 ,343.33 ,0.00 2021-11-17,00,50,5.54 ,95.12 ,102.03 ,220 ,0.00 ,0.00 ,0.00 ,345.23 ,342.86 ,0.00 2021-11-17,01,00,5.53 ,95.69 ,102.02 ,212 ,0.00 ,0.00 ,0.00 ,344.30 ,342.85 ,0.00 2021-11-17,01,10,5.53 ,95.11 ,102.00 ,201 ,0.00 ,0.00 ,0.00 ,341.30 ,343.12 ,0.00 2021-11-17,01,20,5.54 ,94.34 ,102.01 ,209 ,0.00 ,0.00 ,0.00 ,338.65 ,343.39 ,0.00 2021-11-17,01,30,5.59 ,94.38 ,102.01 ,209 ,0.00 ,0.00 ,0.00 ,340.81 ,343.88 ,0.00 2021-11-17,01,40,5.62 ,93.93 ,102.00 ,200 ,0.00 ,0.00 ,0.00 ,340.25 ,343.97 ,0.00 2021-11-17,01,50,5.63 ,94.02 ,101.98 ,181 ,0.00 ,0.00 ,0.00 ,337.48 ,343.88 ,0.00 2021-11-17,02,00,5.60 ,94.09 ,101.99 ,188 ,0.00 ,0.00 ,0.00 ,340.60 ,343.97 ,0.00 2021-11-17,02,10,5.59 ,93.68 ,101.98 ,194 ,0.00 ,0.00 ,0.00 ,340.82 ,344.28 ,0.00 2021-11-17,02,20,5.62 ,93.74 ,101.98 ,191 ,0.00 ,0.00 ,0.00 ,341.97 ,344.43 ,0.00 2021-11-17,02,30,5.61 ,93.73 ,101.98 ,182 ,0.00 ,0.00 ,0.00 ,341.17 ,344.41 ,0.00 2021-11-17,02,40,5.57 ,93.87 ,101.97 ,178 ,0.00 ,0.00 ,0.00 ,340.54 ,344.13 ,0.00 2021-11-17,02,50,5.55 ,93.80 ,101.97 ,181 ,0.00 ,0.00 ,0.00 ,340.53 ,344.00 ,0.00 2021-11-17,03,00,5.57 ,93.68 ,101.98 ,189 ,0.00 ,0.00 ,0.00 ,339.91 ,343.95 ,0.00 2021-11-17,03,10,5.58 ,93.06 ,101.98 ,188 ,0.00 ,0.00 ,0.00 ,339.65 ,344.20 ,0.00 2021-11-17,03,20,5.60 ,92.98 ,101.98 ,189 ,0.00 ,0.00 ,0.00 ,339.90 ,344.23 ,0.00 2021-11-17,03,30,5.62 ,92.54 ,101.97 ,180 ,0.00 ,0.00 ,0.00 ,341.06 ,344.46 ,0.00 2021-11-17,03,40,5.64 ,92.64 ,101.96 ,168 ,0.00 ,0.00 ,0.00 ,340.33 ,344.79 ,0.00 2021-11-17,03,50,5.67 ,92.64 ,101.96 ,170 ,0.00 ,0.00 ,0.00 ,340.90 ,344.76 ,0.00 2021-11-17,04,00,5.70 ,92.85 ,101.98 ,186 ,0.00 ,0.00 ,0.00 ,342.71 ,344.92 ,0.00 2021-11-17,04,10,5.74 ,92.22 ,101.97 ,172 ,0.00 ,0.00 ,0.00 ,343.18 ,345.49 ,0.00 2021-11-17,04,20,5.75 ,92.51 ,101.97 ,177 ,0.00 ,0.00 ,0.00 ,342.75 ,345.47 ,0.00 2021-11-17,04,30,5.75 ,92.77 ,101.97 ,179 ,0.00 ,0.00 ,0.00 ,341.89 ,345.21 ,0.00 2021-11-17,04,40,5.74 ,92.94 ,101.95 ,176 ,0.00 ,0.00 ,0.00 ,341.04 ,345.17 ,0.00 2021-11-17,04,50,5.74 ,92.88 ,101.94 ,175 ,0.00 ,0.00 ,0.00 ,337.49 ,345.04 ,0.00 2021-11-17,05,00,5.64 ,93.09 ,101.92 ,174 ,0.00 ,0.00 ,0.00 ,317.15 ,343.18 ,0.00 2021-11-17,05,10,5.54 ,93.63 ,101.92 ,183 ,0.00 ,0.00 ,0.00 ,312.30 ,341.41 ,0.00 2021-11-17,05,20,5.49 ,93.64 ,101.91 ,173 ,0.00 ,0.00 ,0.00 ,316.12 ,341.18 ,0.00 2021-11-17,05,30,5.58 ,93.96 ,101.92 ,188 ,0.00 ,0.00 ,0.00 ,332.20 ,342.56 ,0.00 2021-11-17,05,40,5.72 ,93.36 ,101.92 ,190 ,0.00 ,0.00 ,0.00 ,337.94 ,343.91 ,0.00 2021-11-17,05,50,5.79 ,93.20 ,101.92 ,193 ,0.00 ,0.00 ,0.00 ,341.70 ,344.62 ,0.00 2021-11-17,06,00,5.88 ,93.07 ,101.93 ,195 ,0.00 ,0.00 ,0.00 ,347.37 ,345.43 ,0.01 2021-11-17,06,10,5.94 ,92.92 ,101.92 ,189 ,0.00 ,0.00 ,0.00 ,348.57 ,346.04 ,0.25 2021-11-17,06,20,5.98 ,92.76 ,101.93 ,190 ,0.00 ,0.00 ,0.00 ,348.50 ,346.39 ,0.25 2021-11-17,06,30,6.03 ,93.15 ,101.93 ,196 ,0.00 ,0.00 ,0.00 ,347.79 ,346.01 ,0.19 2021-11-17,06,40,6.05 ,92.80 ,101.94 ,194 ,0.00 ,0.00 ,0.00 ,347.19 ,346.16 ,0.26 2021-11-17,06,50,6.11 ,92.98 ,101.95 ,189 ,0.00 ,0.00 ,0.00 ,346.69 ,346.57 ,0.29 2021-11-17,07,00,6.23 ,92.43 ,101.97 ,204 ,0.00 ,0.00 ,0.00 ,346.49 ,347.19 ,0.53 2021-11-17,07,10,6.32 ,92.34 ,101.96 ,196 ,0.00 ,0.00 ,0.00 ,347.18 ,347.82 ,1.96 2021-11-17,07,20,6.35 ,92.49 ,101.97 ,191 ,0.00 ,0.00 ,0.00 ,347.22 ,348.04 ,2.88 2021-11-17,07,30,6.43 ,92.78 ,101.97 ,191 ,0.00 ,0.11 ,0.00 ,347.27 ,348.28 ,3.74 2021-11-17,07,40,6.51 ,92.92 ,101.98 ,189 ,0.00 ,0.03 ,0.00 ,347.50 ,348.73 ,3.55 2021-11-17,07,50,6.60 ,93.08 ,101.99 ,198 ,0.00 ,1.89 ,0.00 ,347.73 ,349.06 ,5.94 2021-11-17,08,00,6.70 ,93.23 ,102.00 ,201 ,0.00 ,9.94 ,0.00 ,348.33 ,350.07 ,13.90 2021-11-17,08,10,6.88 ,92.94 ,102.00 ,201 ,0.00 ,22.35 ,2.05 ,349.38 ,351.35 ,26.41 2021-11-17,08,20,7.04 ,93.26 ,101.99 ,201 ,0.00 ,22.02 ,1.84 ,349.93 ,352.07 ,25.67 2021-11-17,08,30,7.15 ,93.39 ,102.00 ,212 ,0.00 ,13.93 ,0.00 ,350.08 ,352.33 ,17.88 2021-11-17,08,40,7.29 ,93.16 ,102.01 ,217 ,0.00 ,26.95 ,3.17 ,351.45 ,353.95 ,30.88 2021-11-17,08,50,7.38 ,93.55 ,102.00 ,222 ,0.00 ,21.67 ,1.22 ,352.38 ,353.91 ,25.87 2021-11-17,09,00,7.41 ,94.32 ,102.00 ,224 ,0.00 ,33.57 ,4.89 ,351.79 ,353.52 ,38.31 2021-11-17,09,10,7.53 ,94.56 ,102.01 ,226 ,0.00 ,40.29 ,7.02 ,351.94 ,354.26 ,44.16 2021-11-17,09,20,7.58 ,94.80 ,102.02 ,225 ,0.04 ,30.82 ,3.70 ,359.25 ,355.34 ,35.24 2021-11-17,09,30,7.68 ,95.38 ,102.02 ,221 ,0.30 ,69.58 ,13.08 ,361.75 ,356.06 ,74.10 2021-11-17,09,40,7.90 ,95.54 ,102.04 ,227 ,0.03 ,72.80 ,14.75 ,362.87 ,357.38 ,76.36 2021-11-17,09,50,8.11 ,95.41 ,102.04 ,227 ,0.00 ,121.24 ,29.57 ,365.44 ,359.79 ,125.79 2021-11-17,10,00,8.25 ,95.05 ,102.04 ,229 ,0.00 ,77.78 ,17.10 ,366.15 ,359.83 ,81.71 2021-11-17,10,10,8.36 ,95.56 ,102.06 ,235 ,0.10 ,80.30 ,17.25 ,365.35 ,360.02 ,84.20 2021-11-17,10,20,8.52 ,95.60 ,102.06 ,238 ,0.05 ,83.19 ,18.66 ,366.19 ,360.73 ,87.08 2021-11-17,10,30,8.71 ,95.73 ,102.07 ,243 ,0.02 ,65.41 ,13.47 ,367.43 ,360.98 ,69.25 2021-11-17,10,40,8.87 ,95.34 ,102.07 ,237 ,0.03 ,87.19 ,18.78 ,368.48 ,362.04 ,91.89 2021-11-17,10,50,9.07 ,95.63 ,102.08 ,240 ,0.00 ,107.46 ,23.86 ,370.64 ,363.72 ,111.92 2021-11-17,11,00,9.27 ,95.76 ,102.09 ,251 ,0.00 ,106.18 ,23.78 ,373.17 ,365.42 ,110.84 2021-11-17,11,10,9.51 ,95.07 ,102.09 ,245 ,0.03 ,172.26 ,42.83 ,375.50 ,366.85 ,168.64 2021-11-17,11,20,9.74 ,94.99 ,102.09 ,251 ,0.00 ,197.72 ,50.77 ,377.75 ,369.72 ,188.29 2021-11-17,11,30,10.11 ,94.06 ,102.10 ,257 ,0.00 ,282.10 ,77.72 ,376.53 ,375.45 ,273.87 2021-11-17,11,40,10.25 ,93.39 ,102.10 ,245 ,0.00 ,198.80 ,50.50 ,356.18 ,374.15 ,193.40 2021-11-17,11,50,10.24 ,93.49 ,102.10 ,248 ,0.00 ,164.70 ,41.97 ,332.38 ,370.52 ,159.80 2021-11-17,12,00,10.66 ,92.57 ,102.11 ,248 ,0.04 ,243.83 ,70.94 ,315.24 ,374.68 ,178.79 2021-11-17,12,10,10.89 ,90.84 ,102.10 ,248 ,0.00 ,230.31 ,68.70 ,303.14 ,373.03 ,131.67 2021-11-17,12,20,11.81 ,88.01 ,102.11 ,242 ,0.00 ,364.27 ,117.75 ,331.45 ,381.91 ,194.83 2021-11-17,12,30,11.95 ,87.15 ,102.12 ,242 ,0.00 ,223.91 ,70.76 ,358.09 ,382.78 ,148.13 2021-11-17,12,40,11.25 ,87.09 ,102.11 ,261 ,0.00 ,47.01 ,6.68 ,352.82 ,373.09 ,49.82 2021-11-17,12,50,11.02 ,86.70 ,102.13 ,276 ,0.00 ,52.02 ,5.18 ,313.99 ,367.80 ,54.75 2021-11-17,13,00,10.79 ,86.07 ,102.13 ,275 ,0.00 ,52.52 ,5.41 ,301.60 ,364.30 ,54.42 2021-11-17,13,10,10.67 ,85.61 ,102.13 ,281 ,0.00 ,120.31 ,31.38 ,294.42 ,364.53 ,71.24 2021-11-17,13,20,11.23 ,83.14 ,102.13 ,294 ,0.00 ,247.54 ,80.47 ,309.37 ,372.82 ,110.84 2021-11-17,13,30,11.64 ,76.45 ,102.13 ,286 ,0.00 ,198.82 ,61.57 ,316.48 ,373.29 ,104.84 2021-11-17,13,40,11.19 ,76.81 ,102.13 ,279 ,0.00 ,51.24 ,6.06 ,298.46 ,365.30 ,45.28 2021-11-17,13,50,10.61 ,78.10 ,102.14 ,275 ,0.00 ,37.42 ,0.88 ,293.97 ,360.09 ,39.39 2021-11-17,14,00,10.50 ,76.57 ,102.14 ,273 ,0.00 ,44.95 ,3.96 ,295.20 ,358.54 ,45.93 2021-11-17,14,10,10.60 ,76.81 ,102.16 ,276 ,0.00 ,125.70 ,40.17 ,297.86 ,361.25 ,69.93 2021-11-17,14,20,10.84 ,75.49 ,102.17 ,273 ,0.00 ,129.06 ,43.70 ,300.03 ,363.96 ,70.74 2021-11-17,14,30,10.70 ,75.49 ,102.19 ,273 ,0.00 ,103.43 ,36.06 ,292.53 ,361.85 ,51.17 2021-11-17,14,40,10.59 ,75.66 ,102.20 ,268 ,0.00 ,86.21 ,30.57 ,291.48 ,359.67 ,41.78 2021-11-17,14,50,10.33 ,77.23 ,102.20 ,261 ,0.00 ,70.44 ,25.53 ,289.75 ,357.49 ,34.08 2021-11-17,15,00,9.97 ,78.16 ,102.20 ,266 ,0.00 ,54.17 ,19.48 ,288.34 ,354.95 ,27.61 2021-11-17,15,10,9.71 ,78.68 ,102.20 ,263 ,0.00 ,40.18 ,13.76 ,287.98 ,350.40 ,23.08 2021-11-17,15,20,9.26 ,79.03 ,102.20 ,263 ,0.00 ,25.54 ,6.68 ,288.02 ,346.55 ,17.69 2021-11-17,15,30,8.88 ,80.11 ,102.21 ,257 ,0.00 ,12.71 ,0.78 ,287.18 ,344.20 ,11.73 2021-11-17,15,40,8.35 ,82.65 ,102.21 ,257 ,0.00 ,3.41 ,0.00 ,285.18 ,340.83 ,5.68 2021-11-17,15,50,8.05 ,83.94 ,102.22 ,252 ,0.00 ,0.02 ,0.00 ,283.99 ,339.65 ,1.83 2021-11-17,16,00,7.81 ,84.74 ,102.23 ,254 ,0.00 ,0.00 ,0.00 ,284.22 ,340.31 ,0.00 2021-11-17,16,10,7.74 ,85.20 ,102.25 ,255 ,0.00 ,0.00 ,0.00 ,283.67 ,338.32 ,0.00 2021-11-17,16,20,7.45 ,85.72 ,102.27 ,251 ,0.00 ,0.00 ,0.00 ,282.49 ,335.57 ,0.00 2021-11-17,16,30,7.27 ,86.48 ,102.28 ,257 ,0.00 ,0.00 ,0.00 ,282.00 ,335.96 ,0.00 2021-11-17,16,40,7.28 ,86.38 ,102.30 ,254 ,0.00 ,0.00 ,0.00 ,282.56 ,337.69 ,0.00 2021-11-17,16,50,7.15 ,86.21 ,102.30 ,249 ,0.00 ,0.00 ,0.00 ,282.24 ,336.91 ,0.00 2021-11-17,17,00,6.87 ,86.73 ,102.32 ,248 ,0.00 ,0.00 ,0.00 ,282.16 ,335.87 ,0.00 2021-11-17,17,10,6.74 ,87.27 ,102.35 ,254 ,0.00 ,0.00 ,0.00 ,282.10 ,334.44 ,0.00 2021-11-17,17,20,6.49 ,87.32 ,102.36 ,246 ,0.00 ,0.00 ,0.00 ,282.49 ,332.64 ,0.00 2021-11-17,17,30,6.50 ,88.34 ,102.39 ,251 ,0.00 ,0.00 ,0.00 ,281.69 ,334.48 ,0.00 2021-11-17,17,40,6.60 ,88.04 ,102.40 ,249 ,0.00 ,0.00 ,0.00 ,280.80 ,334.78 ,0.00 2021-11-17,17,50,6.37 ,88.73 ,102.41 ,249 ,0.00 ,0.00 ,0.00 ,280.02 ,334.15 ,0.00 2021-11-17,18,00,6.42 ,89.38 ,102.43 ,252 ,0.00 ,0.00 ,0.00 ,280.84 ,333.36 ,0.00 2021-11-17,18,10,6.56 ,89.87 ,102.44 ,256 ,0.00 ,0.00 ,0.00 ,282.71 ,334.79 ,0.00 2021-11-17,18,20,6.52 ,89.57 ,102.45 ,255 ,0.00 ,0.00 ,0.00 ,284.70 ,335.12 ,0.00 2021-11-17,18,30,6.28 ,89.63 ,102.46 ,246 ,0.00 ,0.00 ,0.00 ,297.38 ,335.82 ,0.00 2021-11-17,18,40,6.43 ,90.35 ,102.46 ,248 ,0.00 ,0.00 ,0.00 ,285.40 ,337.46 ,0.00 2021-11-17,18,50,6.74 ,89.82 ,102.47 ,251 ,0.00 ,0.00 ,0.00 ,282.50 ,339.42 ,0.00 2021-11-17,19,00,6.66 ,88.77 ,102.47 ,245 ,0.00 ,0.00 ,0.00 ,282.06 ,339.85 ,0.00 2021-11-17,19,10,6.66 ,89.18 ,102.48 ,247 ,0.00 ,0.00 ,0.00 ,283.14 ,340.68 ,0.00 2021-11-17,19,20,6.74 ,88.85 ,102.50 ,250 ,0.00 ,0.00 ,0.00 ,286.19 ,340.86 ,0.00 2021-11-17,19,30,6.88 ,88.62 ,102.51 ,253 ,0.00 ,0.00 ,0.00 ,292.13 ,342.23 ,0.00 2021-11-17,19,40,6.87 ,88.53 ,102.53 ,249 ,0.00 ,0.00 ,0.00 ,297.94 ,342.67 ,0.00 2021-11-17,19,50,6.86 ,88.50 ,102.53 ,248 ,0.00 ,0.00 ,0.00 ,296.14 ,342.76 ,0.00 2021-11-17,20,00,6.79 ,88.81 ,102.53 ,242 ,0.00 ,0.00 ,0.00 ,294.56 ,341.97 ,0.00 2021-11-17,20,10,6.56 ,89.30 ,102.52 ,240 ,0.00 ,0.00 ,0.00 ,285.11 ,340.82 ,0.00 2021-11-17,20,20,6.34 ,89.80 ,102.52 ,243 ,0.00 ,0.00 ,0.00 ,281.02 ,339.33 ,0.00 2021-11-17,20,30,6.31 ,90.01 ,102.53 ,242 ,0.00 ,0.00 ,0.00 ,282.53 ,338.77 ,0.00 2021-11-17,20,40,6.01 ,90.28 ,102.55 ,237 ,0.00 ,0.00 ,0.00 ,285.52 ,337.34 ,0.00 2021-11-17,20,50,5.81 ,90.95 ,102.56 ,235 ,0.00 ,0.00 ,0.00 ,287.54 ,336.98 ,0.00 2021-11-17,21,00,5.72 ,91.38 ,102.55 ,232 ,0.00 ,0.00 ,0.00 ,287.18 ,336.43 ,0.00 2021-11-17,21,10,5.71 ,91.58 ,102.56 ,232 ,0.00 ,0.00 ,0.00 ,289.15 ,337.03 ,0.00 2021-11-17,21,20,6.11 ,91.64 ,102.57 ,233 ,0.00 ,0.00 ,0.00 ,295.60 ,339.55 ,0.00 2021-11-17,21,30,6.45 ,91.32 ,102.58 ,235 ,0.00 ,0.00 ,0.00 ,300.50 ,341.61 ,0.00 2021-11-17,21,40,6.42 ,91.10 ,102.59 ,233 ,0.00 ,0.00 ,0.00 ,307.38 ,342.11 ,0.00 2021-11-17,21,50,6.36 ,91.25 ,102.61 ,233 ,0.00 ,0.00 ,0.00 ,303.45 ,341.41 ,0.00 2021-11-17,22,00,6.36 ,90.99 ,102.61 ,235 ,0.00 ,0.00 ,0.00 ,302.86 ,341.83 ,0.00 2021-11-17,22,10,6.35 ,91.01 ,102.61 ,228 ,0.00 ,0.00 ,0.00 ,302.63 ,341.77 ,0.00 2021-11-17,22,20,6.34 ,90.91 ,102.61 ,227 ,0.00 ,0.00 ,0.00 ,303.16 ,340.90 ,0.00 2021-11-17,22,30,6.30 ,90.87 ,102.62 ,234 ,0.00 ,0.00 ,0.00 ,302.79 ,341.26 ,0.00 2021-11-17,22,40,6.29 ,91.16 ,102.62 ,230 ,0.00 ,0.00 ,0.00 ,300.66 ,341.37 ,0.00 2021-11-17,22,50,6.47 ,91.11 ,102.60 ,226 ,0.00 ,0.00 ,0.00 ,299.96 ,342.12 ,0.00 2021-11-17,23,00,6.60 ,90.79 ,102.61 ,226 ,0.00 ,0.00 ,0.00 ,298.24 ,342.00 ,0.00 2021-11-17,23,10,6.64 ,90.43 ,102.61 ,224 ,0.00 ,0.00 ,0.00 ,296.66 ,341.65 ,0.00 2021-11-17,23,20,6.33 ,90.85 ,102.62 ,224 ,0.00 ,0.00 ,0.00 ,297.68 ,339.84 ,0.00 2021-11-17,23,30,6.30 ,91.01 ,102.61 ,220 ,0.00 ,0.00 ,0.00 ,293.89 ,340.38 ,0.00 2021-11-17,23,40,6.25 ,91.08 ,102.62 ,222 ,0.00 ,0.00 ,0.00 ,289.96 ,339.49 ,0.00 2021-11-17,23,50,6.16 ,91.36 ,102.63 ,221 ,0.00 ,0.00 ,0.00 ,287.58 ,338.62 ,0.00 2021-11-18,00,00,6.09 ,91.70 ,102.62 ,221 ,0.00 ,0.00 ,0.00 ,288.11 ,338.80 ,0.00 2021-11-18,00,10,6.12 ,91.83 ,102.62 ,223 ,0.00 ,0.00 ,0.00 ,284.98 ,338.65 ,0.00 2021-11-18,00,20,5.89 ,92.24 ,102.62 ,226 ,0.00 ,0.00 ,0.00 ,282.92 ,335.27 ,0.00 2021-11-18,00,30,5.78 ,92.13 ,102.64 ,237 ,0.00 ,0.00 ,0.00 ,283.91 ,336.45 ,0.00 2021-11-18,00,40,5.65 ,92.69 ,102.65 ,225 ,0.00 ,0.00 ,0.00 ,284.51 ,336.36 ,0.00 2021-11-18,00,50,5.64 ,92.65 ,102.64 ,229 ,0.00 ,0.00 ,0.00 ,284.26 ,337.26 ,0.00 2021-11-18,01,00,5.71 ,93.41 ,102.65 ,220 ,0.00 ,0.00 ,0.00 ,283.38 ,336.54 ,0.00 2021-11-18,01,10,5.67 ,92.80 ,102.63 ,231 ,0.00 ,0.00 ,0.00 ,285.04 ,336.45 ,0.00 2021-11-18,01,20,5.73 ,93.02 ,102.64 ,233 ,0.00 ,0.00 ,0.00 ,284.57 ,336.85 ,0.00 2021-11-18,01,30,5.50 ,93.16 ,102.65 ,231 ,0.00 ,0.00 ,0.00 ,284.77 ,334.83 ,0.00 2021-11-18,01,40,5.61 ,93.02 ,102.66 ,231 ,0.00 ,0.00 ,0.00 ,305.38 ,337.29 ,0.00 2021-11-18,01,50,6.03 ,93.62 ,102.67 ,227 ,0.00 ,0.00 ,0.00 ,310.65 ,341.81 ,0.00 2021-11-18,02,00,6.04 ,93.40 ,102.68 ,223 ,0.00 ,0.00 ,0.00 ,311.05 ,341.77 ,0.00 2021-11-18,02,10,6.09 ,93.30 ,102.67 ,220 ,0.00 ,0.00 ,0.00 ,295.10 ,341.28 ,0.00 2021-11-18,02,20,5.91 ,93.03 ,102.67 ,225 ,0.03 ,0.00 ,0.00 ,286.03 ,338.76 ,0.00 2021-11-18,02,30,5.62 ,93.16 ,102.68 ,231 ,0.00 ,0.00 ,0.00 ,289.18 ,337.29 ,0.00 2021-11-18,02,40,5.70 ,93.63 ,102.68 ,226 ,0.00 ,0.00 ,0.00 ,311.66 ,339.49 ,0.00 2021-11-18,02,50,6.08 ,93.92 ,102.68 ,231 ,0.00 ,0.00 ,0.00 ,321.71 ,342.59 ,0.00 2021-11-18,03,00,6.50 ,93.53 ,102.68 ,229 ,0.00 ,0.00 ,0.00 ,325.03 ,345.33 ,0.00 2021-11-18,03,10,6.76 ,93.11 ,102.67 ,224 ,0.00 ,0.00 ,0.00 ,325.69 ,346.65 ,0.00 2021-11-18,03,20,6.89 ,92.58 ,102.67 ,231 ,0.00 ,0.00 ,0.00 ,325.85 ,347.09 ,0.00 2021-11-18,03,30,6.91 ,92.58 ,102.68 ,230 ,0.00 ,0.00 ,0.00 ,325.26 ,347.16 ,0.00 2021-11-18,03,40,6.89 ,92.44 ,102.69 ,227 ,0.00 ,0.00 ,0.00 ,325.29 ,347.29 ,0.00 2021-11-18,03,50,6.91 ,92.41 ,102.70 ,227 ,0.00 ,0.00 ,0.00 ,324.35 ,347.19 ,0.00 2021-11-18,04,00,6.96 ,92.28 ,102.70 ,225 ,0.00 ,0.00 ,0.00 ,326.86 ,347.66 ,0.00 2021-11-18,04,10,7.00 ,92.33 ,102.71 ,222 ,0.00 ,0.00 ,0.00 ,328.48 ,347.86 ,0.00 2021-11-18,04,20,7.09 ,91.99 ,102.70 ,223 ,0.00 ,0.00 ,0.00 ,328.68 ,348.29 ,0.00 2021-11-18,04,30,7.06 ,92.01 ,102.69 ,223 ,0.00 ,0.00 ,0.00 ,324.80 ,347.95 ,0.00 2021-11-18,04,40,6.99 ,92.09 ,102.70 ,221 ,0.00 ,0.00 ,0.00 ,319.58 ,347.26 ,0.00 2021-11-18,04,50,6.94 ,92.27 ,102.70 ,214 ,0.00 ,0.00 ,0.00 ,316.85 ,346.81 ,0.00 2021-11-18,05,00,6.93 ,91.94 ,102.69 ,222 ,0.00 ,0.00 ,0.00 ,320.44 ,346.67 ,0.00 2021-11-18,05,10,6.87 ,92.68 ,102.70 ,212 ,0.00 ,0.00 ,0.00 ,320.99 ,346.66 ,0.00 2021-11-18,05,20,6.83 ,92.54 ,102.70 ,213 ,0.00 ,0.00 ,0.00 ,315.80 ,345.40 ,0.00 2021-11-18,05,30,6.74 ,92.42 ,102.69 ,213 ,0.00 ,0.00 ,0.00 ,328.19 ,346.52 ,0.00 2021-11-18,05,40,6.87 ,92.86 ,102.70 ,211 ,0.00 ,0.00 ,0.00 ,331.02 ,347.74 ,0.00 2021-11-18,05,50,6.91 ,92.50 ,102.69 ,216 ,0.00 ,0.00 ,0.00 ,330.91 ,348.06 ,0.00 2021-11-18,06,00,7.07 ,92.48 ,102.69 ,214 ,0.00 ,0.00 ,0.00 ,331.05 ,348.71 ,0.00 2021-11-18,06,10,7.10 ,92.25 ,102.70 ,213 ,0.00 ,0.00 ,0.00 ,331.68 ,348.88 ,0.00 2021-11-18,06,20,7.19 ,91.95 ,102.70 ,215 ,0.00 ,0.00 ,0.00 ,330.96 ,349.08 ,0.00 2021-11-18,06,30,7.20 ,91.70 ,102.72 ,223 ,0.00 ,0.00 ,0.00 ,328.76 ,348.34 ,0.00 2021-11-18,06,40,7.11 ,91.71 ,102.73 ,223 ,0.00 ,0.00 ,0.00 ,322.57 ,348.21 ,0.00 2021-11-18,06,50,7.02 ,92.28 ,102.72 ,214 ,0.00 ,0.00 ,0.00 ,300.80 ,345.00 ,0.00 2021-11-18,07,00,6.72 ,91.80 ,102.72 ,209 ,0.00 ,0.00 ,0.00 ,293.65 ,342.06 ,0.07 2021-11-18,07,10,6.66 ,92.06 ,102.74 ,214 ,0.00 ,0.00 ,0.00 ,311.07 ,342.93 ,2.05 2021-11-18,07,20,6.81 ,92.25 ,102.75 ,216 ,0.00 ,1.40 ,0.00 ,316.68 ,344.34 ,5.13 2021-11-18,07,30,6.92 ,91.95 ,102.76 ,218 ,0.00 ,6.20 ,0.00 ,307.21 ,345.64 ,9.99 2021-11-18,07,40,7.00 ,91.94 ,102.77 ,220 ,0.00 ,11.64 ,0.00 ,296.00 ,345.27 ,15.21 2021-11-18,07,50,6.91 ,91.78 ,102.78 ,222 ,0.00 ,19.16 ,0.17 ,292.11 ,344.97 ,22.60 2021-11-18,08,00,6.98 ,92.18 ,102.79 ,218 ,0.00 ,30.51 ,2.90 ,290.62 ,344.66 ,33.26 2021-11-18,08,10,7.20 ,91.62 ,102.79 ,217 ,0.00 ,66.04 ,18.70 ,290.30 ,346.92 ,53.79 2021-11-18,08,20,7.47 ,91.58 ,102.79 ,205 ,0.00 ,72.57 ,21.00 ,291.27 ,349.61 ,55.83 2021-11-18,08,30,7.48 ,90.93 ,102.76 ,204 ,0.00 ,78.07 ,21.59 ,291.10 ,350.19 ,58.48 2021-11-18,08,40,7.74 ,90.61 ,102.77 ,211 ,0.00 ,101.07 ,30.98 ,290.90 ,351.45 ,66.09 2021-11-18,08,50,8.12 ,89.26 ,102.79 ,221 ,0.00 ,112.77 ,35.24 ,292.45 ,353.82 ,67.82 2021-11-18,09,00,8.32 ,88.84 ,102.79 ,218 ,0.00 ,127.37 ,39.97 ,292.91 ,354.77 ,71.92 2021-11-18,09,10,8.51 ,88.17 ,102.79 ,220 ,0.00 ,134.45 ,41.19 ,296.40 ,356.26 ,74.92 2021-11-18,09,20,8.80 ,87.58 ,102.79 ,223 ,0.00 ,181.03 ,57.01 ,298.70 ,358.33 ,100.89 2021-11-18,09,30,8.98 ,86.44 ,102.81 ,222 ,0.00 ,164.81 ,50.51 ,297.84 ,359.19 ,100.05 2021-11-18,09,40,8.67 ,86.60 ,102.82 ,223 ,0.00 ,79.24 ,16.62 ,296.25 ,356.05 ,67.07 2021-11-18,09,50,8.80 ,86.40 ,102.82 ,216 ,0.00 ,187.72 ,57.55 ,295.66 ,357.35 ,87.09 2021-11-18,10,00,9.34 ,84.37 ,102.84 ,219 ,0.00 ,250.25 ,80.16 ,300.22 ,361.77 ,103.63 2021-11-18,10,10,9.56 ,83.49 ,102.83 ,219 ,0.00 ,210.82 ,62.27 ,303.63 ,362.86 ,123.26 2021-11-18,10,20,9.73 ,82.29 ,102.83 ,222 ,0.00 ,230.61 ,70.73 ,301.08 ,363.83 ,115.17 2021-11-18,10,30,9.72 ,81.57 ,102.83 ,225 ,0.00 ,242.22 ,74.90 ,299.40 ,362.71 ,110.76 2021-11-18,10,40,10.16 ,80.77 ,102.84 ,226 ,0.00 ,286.14 ,90.77 ,301.08 ,366.19 ,114.24 2021-11-18,10,50,10.30 ,80.01 ,102.82 ,223 ,0.00 ,285.54 ,90.11 ,301.98 ,367.33 ,112.86 2021-11-18,11,00,10.40 ,79.08 ,102.81 ,223 ,0.00 ,278.17 ,87.20 ,302.31 ,367.02 ,114.00 2021-11-18,11,10,10.48 ,78.58 ,102.80 ,220 ,0.00 ,279.97 ,87.77 ,302.99 ,367.22 ,118.92 2021-11-18,11,20,10.55 ,78.20 ,102.80 ,221 ,0.00 ,279.61 ,86.95 ,304.55 ,368.14 ,123.54 2021-11-18,11,30,10.67 ,77.77 ,102.79 ,219 ,0.00 ,284.29 ,88.70 ,305.33 ,369.11 ,125.94 2021-11-18,11,40,10.79 ,77.21 ,102.78 ,218 ,0.00 ,266.59 ,83.08 ,305.00 ,369.50 ,118.19 2021-11-18,11,50,10.82 ,76.74 ,102.77 ,217 ,0.00 ,254.04 ,79.41 ,305.24 ,368.87 ,109.37 2021-11-18,12,00,10.90 ,76.53 ,102.76 ,218 ,0.00 ,242.44 ,75.31 ,305.40 ,368.79 ,104.21 2021-11-18,12,10,11.00 ,76.13 ,102.75 ,222 ,0.00 ,236.75 ,73.12 ,306.24 ,368.73 ,107.24 2021-11-18,12,20,11.15 ,75.06 ,102.74 ,225 ,0.00 ,236.16 ,74.46 ,305.64 ,368.56 ,103.34 2021-11-18,12,30,11.20 ,74.71 ,102.74 ,226 ,0.00 ,225.13 ,71.02 ,305.26 ,367.91 ,97.02 2021-11-18,12,40,11.35 ,74.77 ,102.75 ,226 ,0.00 ,240.48 ,76.95 ,308.39 ,369.48 ,105.18 2021-11-18,12,50,11.46 ,74.42 ,102.74 ,226 ,0.00 ,285.36 ,90.64 ,323.58 ,372.66 ,153.57 2021-11-18,13,00,11.38 ,74.15 ,102.74 ,228 ,0.00 ,250.17 ,78.21 ,320.54 ,371.50 ,148.10 2021-11-18,13,10,11.29 ,74.42 ,102.75 ,240 ,0.00 ,220.63 ,69.85 ,313.59 ,369.26 ,124.35 2021-11-18,13,20,11.41 ,74.74 ,102.75 ,233 ,0.00 ,239.53 ,78.60 ,319.10 ,370.61 ,136.43 2021-11-18,13,30,11.52 ,74.99 ,102.73 ,233 ,0.00 ,168.70 ,50.14 ,351.37 ,372.66 ,132.81 2021-11-18,13,40,11.36 ,75.69 ,102.71 ,233 ,0.00 ,124.06 ,32.19 ,358.72 ,370.99 ,123.23 2021-11-18,13,50,11.35 ,75.51 ,102.73 ,240 ,0.00 ,94.59 ,21.93 ,362.97 ,370.45 ,96.84 2021-11-18,14,00,11.21 ,75.46 ,102.72 ,238 ,0.00 ,55.52 ,10.15 ,364.53 ,368.19 ,58.96 2021-11-18,14,10,11.20 ,75.95 ,102.72 ,239 ,0.00 ,73.61 ,15.58 ,362.89 ,368.35 ,76.87 2021-11-18,14,20,11.15 ,76.40 ,102.71 ,240 ,0.00 ,53.99 ,9.38 ,356.65 ,367.29 ,57.20 2021-11-18,14,30,11.13 ,77.05 ,102.71 ,239 ,0.00 ,51.35 ,9.30 ,360.71 ,367.05 ,54.71 2021-11-18,14,40,11.03 ,77.73 ,102.73 ,240 ,0.00 ,49.46 ,8.74 ,335.71 ,365.46 ,52.48 2021-11-18,14,50,11.07 ,78.15 ,102.74 ,241 ,0.00 ,57.18 ,13.25 ,352.56 ,366.83 ,58.38 2021-11-18,15,00,11.09 ,78.33 ,102.73 ,236 ,0.00 ,30.43 ,4.60 ,363.74 ,367.00 ,33.88 2021-11-18,15,10,11.01 ,78.86 ,102.72 ,230 ,0.00 ,19.74 ,1.41 ,361.10 ,366.45 ,23.31 2021-11-18,15,20,10.99 ,78.68 ,102.72 ,229 ,0.00 ,8.80 ,0.00 ,362.93 ,366.06 ,12.53 2021-11-18,15,30,10.94 ,79.30 ,102.73 ,231 ,0.00 ,3.13 ,0.00 ,363.14 ,365.67 ,6.93 2021-11-18,15,40,10.89 ,79.88 ,102.74 ,231 ,0.00 ,0.07 ,0.00 ,363.19 ,365.59 ,3.07 2021-11-18,15,50,10.91 ,79.82 ,102.73 ,227 ,0.00 ,0.00 ,0.00 ,360.07 ,365.32 ,1.71 2021-11-18,16,00,10.83 ,80.69 ,102.72 ,227 ,0.00 ,0.00 ,0.00 ,362.36 ,365.38 ,0.76 2021-11-18,16,10,10.86 ,80.98 ,102.71 ,222 ,0.00 ,0.00 ,0.00 ,361.78 ,365.54 ,0.06 2021-11-18,16,20,10.85 ,81.49 ,102.72 ,224 ,0.00 ,0.00 ,0.00 ,363.48 ,365.76 ,0.00 2021-11-18,16,30,10.84 ,81.84 ,102.72 ,223 ,0.00 ,0.00 ,0.00 ,357.71 ,365.40 ,0.00 2021-11-18,16,40,10.83 ,82.30 ,102.73 ,231 ,0.00 ,0.00 ,0.00 ,359.17 ,365.48 ,0.00 2021-11-18,16,50,10.88 ,82.56 ,102.73 ,231 ,0.00 ,0.00 ,0.00 ,361.96 ,366.10 ,0.00 2021-11-18,17,00,10.97 ,82.34 ,102.73 ,230 ,0.00 ,0.00 ,0.00 ,360.68 ,366.28 ,0.00 2021-11-18,17,10,10.99 ,82.80 ,102.74 ,233 ,0.00 ,0.00 ,0.00 ,362.57 ,366.57 ,0.00 2021-11-18,17,20,11.04 ,83.02 ,102.76 ,242 ,0.00 ,0.00 ,0.00 ,365.01 ,367.14 ,0.00 2021-11-18,17,30,11.08 ,83.47 ,102.78 ,249 ,0.00 ,0.00 ,0.00 ,365.51 ,367.40 ,0.00 2021-11-18,17,40,11.06 ,84.08 ,102.79 ,245 ,0.00 ,0.00 ,0.00 ,365.47 ,367.48 ,0.00 2021-11-18,17,50,11.05 ,84.64 ,102.79 ,245 ,0.00 ,0.00 ,0.00 ,365.47 ,367.46 ,0.00 2021-11-18,18,00,10.98 ,85.38 ,102.80 ,243 ,0.00 ,0.00 ,0.00 ,365.56 ,367.31 ,0.00 2021-11-18,18,10,10.95 ,85.91 ,102.81 ,242 ,0.00 ,0.00 ,0.00 ,366.02 ,367.40 ,0.00 2021-11-18,18,20,10.98 ,86.18 ,102.81 ,243 ,0.00 ,0.00 ,0.00 ,366.37 ,367.71 ,0.00 2021-11-18,18,30,10.99 ,86.40 ,102.81 ,245 ,0.00 ,0.00 ,0.00 ,366.53 ,367.69 ,0.00 2021-11-18,18,40,11.01 ,86.60 ,102.82 ,246 ,0.00 ,0.00 ,0.00 ,366.57 ,367.88 ,0.00 2021-11-18,18,50,11.05 ,86.74 ,102.83 ,244 ,0.00 ,0.00 ,0.00 ,366.64 ,368.02 ,0.00 2021-11-18,19,00,10.99 ,87.62 ,102.83 ,243 ,0.00 ,0.00 ,0.00 ,366.08 ,367.77 ,0.00 2021-11-18,19,10,10.98 ,88.21 ,102.83 ,239 ,0.00 ,0.00 ,0.00 ,366.41 ,367.81 ,0.00 2021-11-18,19,20,10.99 ,88.43 ,102.83 ,243 ,0.00 ,0.00 ,0.00 ,366.71 ,368.06 ,0.00 2021-11-18,19,30,11.01 ,88.41 ,102.83 ,248 ,0.00 ,0.00 ,0.00 ,366.64 ,368.38 ,0.00 2021-11-18,19,40,11.08 ,88.13 ,102.82 ,244 ,0.00 ,0.00 ,0.00 ,365.09 ,368.50 ,0.00 2021-11-18,19,50,11.10 ,88.41 ,102.82 ,241 ,0.00 ,0.00 ,0.00 ,366.23 ,368.62 ,0.00 2021-11-18,20,00,11.12 ,88.63 ,102.83 ,247 ,0.00 ,0.00 ,0.00 ,366.88 ,368.88 ,0.00 2021-11-18,20,10,11.16 ,88.34 ,102.84 ,246 ,0.00 ,0.00 ,0.00 ,367.38 ,369.24 ,0.00 2021-11-18,20,20,11.17 ,88.44 ,102.85 ,243 ,0.00 ,0.00 ,0.00 ,367.47 ,369.22 ,0.00 2021-11-18,20,30,11.18 ,88.46 ,102.86 ,249 ,0.00 ,0.00 ,0.00 ,367.59 ,369.21 ,0.00 2021-11-18,20,40,11.20 ,88.51 ,102.88 ,245 ,0.00 ,0.00 ,0.00 ,367.94 ,369.29 ,0.00 2021-11-18,20,50,11.21 ,88.59 ,102.89 ,241 ,0.00 ,0.00 ,0.00 ,368.22 ,369.38 ,0.00 2021-11-18,21,00,11.22 ,88.60 ,102.88 ,244 ,0.00 ,0.00 ,0.00 ,368.10 ,369.39 ,0.00 2021-11-18,21,10,11.17 ,88.88 ,102.89 ,241 ,0.00 ,0.00 ,0.00 ,368.44 ,369.35 ,0.00 2021-11-18,21,20,11.18 ,88.96 ,102.89 ,245 ,0.00 ,0.00 ,0.00 ,368.12 ,369.32 ,0.00 2021-11-18,21,30,11.15 ,89.11 ,102.89 ,239 ,0.00 ,0.00 ,0.00 ,367.98 ,369.19 ,0.00 2021-11-18,21,40,11.15 ,89.22 ,102.89 ,242 ,0.00 ,0.00 ,0.00 ,368.15 ,369.35 ,0.00 2021-11-18,21,50,11.22 ,88.91 ,102.89 ,236 ,0.00 ,0.00 ,0.00 ,368.51 ,369.64 ,0.00 2021-11-18,22,00,11.21 ,89.13 ,102.89 ,239 ,0.00 ,0.00 ,0.00 ,373.08 ,369.77 ,0.00 2021-11-18,22,10,11.22 ,89.28 ,102.90 ,245 ,0.00 ,0.00 ,0.00 ,368.79 ,370.07 ,0.00 2021-11-18,22,20,11.27 ,88.95 ,102.90 ,239 ,0.00 ,0.00 ,0.00 ,369.33 ,370.29 ,0.00 2021-11-18,22,30,11.27 ,89.27 ,102.88 ,241 ,0.00 ,0.00 ,0.00 ,368.93 ,370.25 ,0.00 2021-11-18,22,40,11.30 ,89.25 ,102.88 ,230 ,0.00 ,0.00 ,0.00 ,369.76 ,370.51 ,0.00 2021-11-18,22,50,11.40 ,89.09 ,102.88 ,238 ,0.00 ,0.00 ,0.00 ,370.39 ,370.99 ,0.00 2021-11-18,23,00,11.43 ,88.96 ,102.88 ,235 ,0.00 ,0.00 ,0.00 ,369.87 ,371.09 ,0.00 2021-11-18,23,10,11.46 ,88.97 ,102.87 ,231 ,0.00 ,0.00 ,0.00 ,369.53 ,371.06 ,0.00 2021-11-18,23,20,11.41 ,89.25 ,102.87 ,224 ,0.00 ,0.00 ,0.00 ,369.96 ,371.07 ,0.00 2021-11-18,23,30,11.34 ,89.43 ,102.87 ,227 ,0.00 ,0.00 ,0.00 ,370.01 ,371.20 ,0.00 2021-11-18,23,40,11.35 ,89.52 ,102.87 ,224 ,0.00 ,0.00 ,0.00 ,369.82 ,371.23 ,0.00 2021-11-18,23,50,11.38 ,89.45 ,102.87 ,221 ,0.00 ,0.00 ,0.00 ,369.87 ,371.33 ,0.00 2021-11-19,00,00,11.38 ,89.34 ,102.86 ,233 ,0.00 ,0.00 ,0.00 ,369.83 ,371.19 ,0.00 2021-11-19,00,10,11.32 ,89.57 ,102.86 ,226 ,0.00 ,0.00 ,0.00 ,369.95 ,371.40 ,0.00 2021-11-19,00,20,11.27 ,89.81 ,102.85 ,230 ,0.00 ,0.00 ,0.00 ,369.41 ,370.72 ,0.00 2021-11-19,00,30,11.24 ,89.90 ,102.85 ,231 ,0.00 ,0.00 ,0.00 ,369.65 ,370.65 ,0.00 2021-11-19,00,40,11.29 ,89.62 ,102.86 ,237 ,0.00 ,0.00 ,0.00 ,369.62 ,370.82 ,0.00 2021-11-19,00,50,11.37 ,89.36 ,102.86 ,240 ,0.00 ,0.00 ,0.00 ,369.66 ,370.72 ,0.00 2021-11-19,01,00,11.40 ,89.19 ,102.87 ,243 ,0.00 ,0.00 ,0.00 ,370.03 ,370.98 ,0.00 2021-11-19,01,10,11.46 ,89.07 ,102.88 ,250 ,0.00 ,0.00 ,0.00 ,369.96 ,371.10 ,0.00 2021-11-19,01,20,11.50 ,88.51 ,102.87 ,245 ,0.00 ,0.00 ,0.00 ,370.03 ,371.11 ,0.00 2021-11-19,01,30,11.51 ,88.74 ,102.86 ,242 ,0.00 ,0.00 ,0.00 ,369.82 ,371.04 ,0.00 2021-11-19,01,40,11.50 ,88.92 ,102.87 ,244 ,0.00 ,0.00 ,0.00 ,369.96 ,371.09 ,0.00 2021-11-19,01,50,11.54 ,88.82 ,102.86 ,244 ,0.00 ,0.00 ,0.00 ,370.08 ,371.34 ,0.00 2021-11-19,02,00,11.53 ,88.78 ,102.86 ,242 ,0.00 ,0.00 ,0.00 ,369.07 ,371.08 ,0.00 2021-11-19,02,10,11.48 ,89.19 ,102.85 ,243 ,0.00 ,0.00 ,0.00 ,369.06 ,370.84 ,0.00 2021-11-19,02,20,11.42 ,89.53 ,102.85 ,236 ,0.00 ,0.00 ,0.00 ,369.46 ,370.92 ,0.00 2021-11-19,02,30,11.23 ,90.03 ,102.84 ,226 ,0.00 ,0.00 ,0.00 ,369.84 ,370.85 ,0.00 2021-11-19,02,40,11.09 ,90.60 ,102.84 ,222 ,0.00 ,0.00 ,0.00 ,369.62 ,370.41 ,0.00 2021-11-19,02,50,10.99 ,90.91 ,102.83 ,225 ,0.00 ,0.00 ,0.00 ,369.84 ,370.22 ,0.00 2021-11-19,03,00,10.99 ,91.35 ,102.83 ,227 ,0.00 ,0.00 ,0.00 ,369.83 ,370.16 ,0.00 2021-11-19,03,10,11.08 ,91.17 ,102.83 ,227 ,0.00 ,0.00 ,0.00 ,369.92 ,370.26 ,0.00 2021-11-19,03,20,11.17 ,91.15 ,102.83 ,234 ,0.00 ,0.00 ,0.00 ,370.33 ,370.73 ,0.00 2021-11-19,03,30,11.19 ,91.53 ,102.84 ,232 ,0.00 ,0.00 ,0.00 ,370.33 ,370.67 ,0.00 2021-11-19,03,40,11.30 ,91.49 ,102.83 ,243 ,0.00 ,0.00 ,0.00 ,371.01 ,371.28 ,0.00 2021-11-19,03,50,11.39 ,91.59 ,102.83 ,242 ,0.00 ,0.00 ,0.00 ,370.64 ,371.15 ,0.00 2021-11-19,04,00,11.39 ,91.74 ,102.83 ,239 ,0.00 ,0.00 ,0.00 ,369.98 ,370.94 ,0.00 2021-11-19,04,10,11.39 ,92.12 ,102.84 ,242 ,0.00 ,0.00 ,0.00 ,369.91 ,370.97 ,0.00 2021-11-19,04,20,11.41 ,92.01 ,102.84 ,238 ,0.00 ,0.00 ,0.00 ,368.83 ,371.08 ,0.00 2021-11-19,04,30,11.45 ,92.23 ,102.84 ,237 ,0.00 ,0.00 ,0.00 ,369.65 ,370.97 ,0.00 2021-11-19,04,40,11.45 ,92.10 ,102.84 ,233 ,0.00 ,0.00 ,0.00 ,370.74 ,371.51 ,0.00 2021-11-19,04,50,11.40 ,92.58 ,102.84 ,238 ,0.00 ,0.00 ,0.00 ,370.32 ,371.35 ,0.00 2021-11-19,05,00,11.48 ,92.41 ,102.85 ,240 ,0.00 ,0.00 ,0.00 ,371.18 ,372.05 ,0.00 2021-11-19,05,10,11.45 ,92.89 ,102.84 ,240 ,0.00 ,0.00 ,0.00 ,370.11 ,371.49 ,0.00 2021-11-19,05,20,11.43 ,93.16 ,102.85 ,247 ,0.00 ,0.00 ,0.00 ,370.79 ,371.53 ,0.00 2021-11-19,05,30,11.44 ,93.01 ,102.85 ,243 ,0.00 ,0.00 ,0.00 ,368.28 ,370.92 ,0.00 2021-11-19,05,40,11.41 ,93.27 ,102.84 ,239 ,0.00 ,0.00 ,0.00 ,367.57 ,370.92 ,0.00 2021-11-19,05,50,11.37 ,93.43 ,102.83 ,235 ,0.00 ,0.00 ,0.00 ,365.74 ,370.69 ,0.00 2021-11-19,06,00,11.31 ,93.66 ,102.83 ,241 ,0.00 ,0.00 ,0.00 ,367.43 ,370.86 ,0.00 2021-11-19,06,10,11.40 ,93.14 ,102.84 ,239 ,0.00 ,0.00 ,0.00 ,370.60 ,371.54 ,0.00 2021-11-19,06,20,11.49 ,92.78 ,102.84 ,240 ,0.00 ,0.00 ,0.00 ,371.92 ,372.03 ,0.00 2021-11-19,06,30,11.54 ,92.78 ,102.84 ,245 ,0.00 ,0.00 ,0.00 ,370.30 ,371.40 ,0.00 2021-11-19,06,40,11.55 ,92.24 ,102.85 ,241 ,0.00 ,0.00 ,0.00 ,366.51 ,371.49 ,0.00 2021-11-19,06,50,11.55 ,92.27 ,102.86 ,241 ,0.00 ,0.00 ,0.00 ,364.24 ,371.15 ,0.00 2021-11-19,07,00,11.56 ,91.98 ,102.87 ,241 ,0.00 ,0.00 ,0.00 ,367.00 ,371.31 ,0.37 2021-11-19,07,10,11.54 ,92.08 ,102.87 ,242 ,0.00 ,0.00 ,0.00 ,360.08 ,370.95 ,2.21 2021-11-19,07,20,11.59 ,91.76 ,102.88 ,241 ,0.00 ,0.07 ,0.00 ,367.10 ,371.50 ,3.27 2021-11-19,07,30,11.64 ,91.76 ,102.89 ,248 ,0.00 ,4.61 ,0.00 ,363.99 ,371.73 ,8.81 2021-11-19,07,40,11.63 ,91.65 ,102.90 ,248 ,0.00 ,9.58 ,0.00 ,364.18 ,372.02 ,13.68 2021-11-19,07,50,11.63 ,91.36 ,102.91 ,243 ,0.00 ,17.46 ,0.11 ,361.72 ,372.23 ,21.57 2021-11-19,08,00,11.66 ,91.43 ,102.92 ,244 ,0.00 ,22.35 ,1.18 ,362.13 ,372.50 ,26.45 2021-11-19,08,10,11.67 ,91.72 ,102.93 ,243 ,0.00 ,28.08 ,2.81 ,362.34 ,372.83 ,32.07 2021-11-19,08,20,11.72 ,91.37 ,102.93 ,241 ,0.00 ,32.98 ,4.17 ,362.83 ,373.27 ,36.97 2021-11-19,08,30,11.74 ,91.35 ,102.93 ,238 ,0.00 ,43.29 ,7.09 ,361.77 ,373.61 ,47.44 2021-11-19,08,40,11.81 ,91.31 ,102.93 ,240 ,0.00 ,50.98 ,9.01 ,358.49 ,373.88 ,54.78 2021-11-19,08,50,11.86 ,91.28 ,102.93 ,241 ,0.00 ,58.70 ,10.83 ,357.47 ,374.35 ,62.11 2021-11-19,09,00,11.92 ,90.85 ,102.93 ,241 ,0.00 ,62.02 ,11.53 ,359.01 ,375.03 ,65.55 2021-11-19,09,10,11.98 ,90.65 ,102.94 ,244 ,0.00 ,68.89 ,12.93 ,358.28 ,375.47 ,72.57 2021-11-19,09,20,12.08 ,90.59 ,102.94 ,244 ,0.00 ,87.27 ,18.41 ,355.94 ,376.44 ,90.38 2021-11-19,09,30,12.15 ,90.01 ,102.95 ,245 ,0.00 ,98.13 ,21.78 ,356.34 ,376.90 ,100.67 2021-11-19,09,40,12.22 ,89.85 ,102.95 ,245 ,0.00 ,104.43 ,23.88 ,358.31 ,377.78 ,106.61 2021-11-19,09,50,12.34 ,89.74 ,102.96 ,248 ,0.00 ,116.32 ,27.39 ,354.85 ,379.17 ,118.04 2021-11-19,10,00,12.44 ,89.04 ,102.96 ,250 ,0.00 ,113.77 ,27.29 ,362.68 ,379.98 ,115.36 2021-11-19,10,10,12.50 ,88.61 ,102.96 ,244 ,0.00 ,107.73 ,24.44 ,362.62 ,379.81 ,110.81 2021-11-19,10,20,12.61 ,88.24 ,102.97 ,243 ,0.00 ,124.73 ,29.29 ,362.15 ,380.58 ,127.33 2021-11-19,10,30,12.67 ,87.46 ,102.97 ,245 ,0.00 ,132.60 ,32.02 ,359.45 ,380.68 ,134.72 2021-11-19,10,40,12.82 ,86.66 ,102.96 ,247 ,0.00 ,177.16 ,46.83 ,335.95 ,380.70 ,161.26 2021-11-19,10,50,13.00 ,86.07 ,102.96 ,247 ,0.00 ,229.01 ,65.34 ,341.38 ,382.87 ,195.58 2021-11-19,11,00,13.07 ,85.55 ,102.96 ,250 ,0.00 ,149.92 ,37.72 ,354.74 ,382.76 ,146.54 2021-11-19,11,10,12.83 ,85.87 ,102.96 ,251 ,0.00 ,82.19 ,18.66 ,370.37 ,380.02 ,84.07 2021-11-19,11,20,12.65 ,86.50 ,102.96 ,254 ,0.00 ,74.43 ,12.61 ,343.00 ,377.21 ,78.41 2021-11-19,11,30,12.57 ,86.51 ,102.96 ,254 ,0.00 ,123.55 ,28.00 ,317.03 ,376.41 ,100.14 2021-11-19,11,40,12.99 ,84.67 ,102.96 ,251 ,0.00 ,226.22 ,66.73 ,321.68 ,380.50 ,146.88 2021-11-19,11,50,13.12 ,82.81 ,102.96 ,245 ,0.00 ,198.14 ,57.08 ,361.74 ,383.50 ,177.22 2021-11-19,12,00,13.21 ,82.72 ,102.96 ,241 ,0.00 ,221.70 ,64.81 ,366.03 ,384.46 ,196.46 2021-11-19,12,10,13.24 ,82.47 ,102.96 ,250 ,0.00 ,130.41 ,39.63 ,371.84 ,382.86 ,99.16 2021-11-19,12,20,12.86 ,83.05 ,102.96 ,249 ,0.00 ,35.61 ,5.18 ,372.32 ,378.03 ,39.64 2021-11-19,12,30,12.94 ,83.22 ,102.95 ,256 ,0.00 ,83.26 ,17.77 ,368.26 ,379.52 ,87.01 2021-11-19,12,40,13.00 ,83.02 ,102.94 ,250 ,0.00 ,69.47 ,14.47 ,369.60 ,379.83 ,72.93 2021-11-19,12,50,12.90 ,83.61 ,102.94 ,250 ,0.00 ,43.68 ,7.11 ,370.91 ,378.80 ,46.79 2021-11-19,13,00,12.85 ,84.52 ,102.93 ,255 ,0.00 ,58.96 ,11.17 ,369.97 ,379.13 ,62.76 2021-11-19,13,10,12.95 ,83.97 ,102.93 ,252 ,0.00 ,71.47 ,15.04 ,369.99 ,380.41 ,75.08 2021-11-19,13,20,13.15 ,83.29 ,102.92 ,253 ,0.00 ,86.77 ,18.32 ,367.54 ,381.91 ,89.06 2021-11-19,13,30,13.22 ,81.42 ,102.93 ,260 ,0.00 ,58.93 ,11.17 ,370.62 ,380.41 ,61.83 2021-11-19,13,40,13.20 ,81.01 ,102.91 ,256 ,0.00 ,50.48 ,8.84 ,370.60 ,379.51 ,53.86 2021-11-19,13,50,13.14 ,81.20 ,102.91 ,264 ,0.00 ,38.85 ,5.21 ,370.37 ,378.97 ,42.17 2021-11-19,14,00,13.11 ,81.72 ,102.91 ,262 ,0.00 ,33.36 ,3.72 ,370.35 ,378.67 ,36.49 2021-11-19,14,10,13.10 ,81.17 ,102.90 ,265 ,0.00 ,25.94 ,1.56 ,370.34 ,377.94 ,29.45 2021-11-19,14,20,13.10 ,80.78 ,102.91 ,264 ,0.00 ,22.01 ,1.38 ,370.11 ,377.66 ,25.22 2021-11-19,14,30,13.02 ,80.57 ,102.90 ,265 ,0.00 ,26.14 ,1.83 ,368.50 ,377.28 ,29.73 2021-11-19,14,40,13.01 ,79.57 ,102.90 ,261 ,0.00 ,15.72 ,0.07 ,369.60 ,377.12 ,18.86 2021-11-19,14,50,12.95 ,79.77 ,102.91 ,266 ,0.00 ,7.45 ,0.00 ,370.37 ,376.25 ,10.93 2021-11-19,15,00,12.87 ,80.48 ,102.91 ,265 ,0.00 ,4.86 ,0.00 ,370.43 ,375.73 ,8.29 2021-11-19,15,10,12.76 ,80.83 ,102.91 ,261 ,0.00 ,4.20 ,0.00 ,369.64 ,375.59 ,7.59 2021-11-19,15,20,12.74 ,80.87 ,102.91 ,260 ,0.00 ,3.39 ,0.00 ,368.90 ,375.55 ,6.82 2021-11-19,15,30,12.69 ,81.01 ,102.91 ,261 ,0.00 ,0.61 ,0.00 ,369.15 ,375.21 ,3.93 2021-11-19,15,40,12.63 ,81.12 ,102.91 ,263 ,0.00 ,0.00 ,0.00 ,366.48 ,374.76 ,2.91 2021-11-19,15,50,12.61 ,80.92 ,102.93 ,259 ,0.00 ,0.00 ,0.00 ,364.97 ,374.20 ,1.47 2021-11-19,16,00,12.42 ,81.64 ,102.93 ,262 ,0.00 ,0.00 ,0.00 ,353.80 ,372.68 ,0.33 2021-11-19,16,10,12.10 ,82.59 ,102.93 ,259 ,0.00 ,0.00 ,0.00 ,322.50 ,367.75 ,0.00 2021-11-19,16,20,11.75 ,83.38 ,102.94 ,252 ,0.00 ,0.00 ,0.00 ,330.69 ,361.36 ,0.00 2021-11-19,16,30,11.31 ,85.90 ,102.94 ,246 ,0.00 ,0.00 ,0.00 ,351.68 ,366.01 ,0.00 2021-11-19,16,40,11.53 ,87.82 ,102.95 ,252 ,0.00 ,0.00 ,0.00 ,364.34 ,369.33 ,0.00 2021-11-19,16,50,11.61 ,87.66 ,102.95 ,252 ,0.00 ,0.00 ,0.00 ,357.90 ,370.75 ,0.00 2021-11-19,17,00,11.59 ,87.51 ,102.95 ,248 ,0.00 ,0.00 ,0.00 ,362.45 ,370.40 ,0.00 2021-11-19,17,10,11.52 ,88.01 ,102.94 ,245 ,0.00 ,0.00 ,0.00 ,360.08 ,370.90 ,0.00 2021-11-19,17,20,11.55 ,87.54 ,102.95 ,245 ,0.00 ,0.00 ,0.00 ,364.35 ,370.97 ,0.00 2021-11-19,17,30,11.47 ,87.57 ,102.95 ,245 ,0.00 ,0.00 ,0.00 ,360.63 ,370.77 ,0.00 2021-11-19,17,40,11.05 ,87.89 ,102.96 ,238 ,0.00 ,0.00 ,0.00 ,331.74 ,365.04 ,0.00 2021-11-19,17,50,10.43 ,88.54 ,102.97 ,238 ,0.00 ,0.00 ,0.00 ,318.03 ,360.04 ,0.00 2021-11-19,18,00,9.90 ,89.63 ,102.97 ,241 ,0.00 ,0.00 ,0.00 ,301.23 ,354.00 ,0.00 2021-11-19,18,10,9.46 ,90.38 ,102.97 ,239 ,0.00 ,0.00 ,0.00 ,300.72 ,349.79 ,0.00 2021-11-19,18,20,9.49 ,91.33 ,102.96 ,250 ,0.00 ,0.00 ,0.00 ,297.97 ,353.14 ,0.00 2021-11-19,18,30,9.56 ,91.46 ,102.97 ,240 ,0.00 ,0.00 ,0.00 ,297.11 ,351.55 ,0.00 2021-11-19,18,40,9.09 ,91.37 ,102.98 ,232 ,0.00 ,0.00 ,0.00 ,297.22 ,346.43 ,0.00 2021-11-19,18,50,9.31 ,92.55 ,102.97 ,246 ,0.00 ,0.00 ,0.00 ,296.65 ,354.07 ,0.00 2021-11-19,19,00,9.68 ,93.23 ,102.97 ,237 ,0.00 ,0.00 ,0.00 ,296.14 ,356.61 ,0.00 2021-11-19,19,10,9.66 ,93.71 ,102.98 ,237 ,0.00 ,0.00 ,0.00 ,298.16 ,356.01 ,0.00 2021-11-19,19,20,9.92 ,94.00 ,102.99 ,254 ,0.00 ,0.00 ,0.00 ,314.57 ,359.51 ,0.00 2021-11-19,19,30,10.18 ,93.67 ,102.99 ,263 ,0.00 ,0.00 ,0.00 ,336.24 ,362.20 ,0.00 2021-11-19,19,40,10.45 ,92.99 ,103.00 ,259 ,0.00 ,0.00 ,0.00 ,361.00 ,365.53 ,0.00 2021-11-19,19,50,10.59 ,92.06 ,103.00 ,257 ,0.00 ,0.00 ,0.00 ,362.65 ,366.62 ,0.00 2021-11-19,20,00,10.70 ,91.73 ,103.00 ,254 ,0.00 ,0.00 ,0.00 ,363.59 ,366.97 ,0.00 2021-11-19,20,10,10.75 ,91.15 ,103.00 ,249 ,0.00 ,0.00 ,0.00 ,363.86 ,367.22 ,0.00 2021-11-19,20,20,10.73 ,91.06 ,103.00 ,250 ,0.00 ,0.00 ,0.00 ,363.48 ,367.04 ,0.00 2021-11-19,20,30,10.70 ,91.11 ,103.01 ,239 ,0.00 ,0.00 ,0.00 ,363.34 ,367.12 ,0.00 2021-11-19,20,40,10.69 ,91.51 ,103.02 ,242 ,0.00 ,0.00 ,0.00 ,363.03 ,367.11 ,0.00 2021-11-19,20,50,10.71 ,91.61 ,103.01 ,239 ,0.00 ,0.00 ,0.00 ,362.54 ,367.03 ,0.00 2021-11-19,21,00,10.70 ,91.90 ,103.01 ,243 ,0.00 ,0.00 ,0.00 ,362.69 ,367.14 ,0.00 2021-11-19,21,10,10.70 ,91.69 ,103.00 ,242 ,0.00 ,0.00 ,0.00 ,362.93 ,367.37 ,0.00 2021-11-19,21,20,10.74 ,91.60 ,103.00 ,243 ,0.00 ,0.00 ,0.00 ,362.87 ,367.32 ,0.00 2021-11-19,21,30,10.75 ,91.25 ,102.99 ,240 ,0.00 ,0.00 ,0.00 ,362.81 ,367.39 ,0.00 2021-11-19,21,40,10.74 ,91.44 ,102.99 ,242 ,0.00 ,0.00 ,0.00 ,362.87 ,367.47 ,0.00 2021-11-19,21,50,10.77 ,91.05 ,102.98 ,243 ,0.00 ,0.00 ,0.00 ,363.12 ,367.64 ,0.00 2021-11-19,22,00,10.77 ,90.65 ,102.97 ,241 ,0.00 ,0.00 ,0.00 ,362.76 ,367.64 ,0.00 2021-11-19,22,10,10.77 ,90.51 ,102.98 ,238 ,0.00 ,0.00 ,0.00 ,363.16 ,367.74 ,0.00 2021-11-19,22,20,10.79 ,90.07 ,102.98 ,242 ,0.00 ,0.00 ,0.00 ,363.19 ,367.92 ,0.00 2021-11-19,22,30,10.81 ,89.47 ,102.99 ,241 ,0.00 ,0.00 ,0.00 ,363.04 ,367.79 ,0.00 2021-11-19,22,40,10.78 ,89.46 ,102.97 ,243 ,0.00 ,0.00 ,0.00 ,361.44 ,367.55 ,0.00 2021-11-19,22,50,10.78 ,89.18 ,102.97 ,241 ,0.00 ,0.00 ,0.00 ,361.79 ,367.40 ,0.00 2021-11-19,23,00,10.76 ,89.05 ,102.96 ,243 ,0.00 ,0.00 ,0.00 ,359.88 ,367.15 ,0.00 2021-11-19,23,10,10.75 ,88.95 ,102.96 ,247 ,0.00 ,0.00 ,0.00 ,359.92 ,367.02 ,0.00 2021-11-19,23,20,10.74 ,88.48 ,102.96 ,243 ,0.00 ,0.00 ,0.00 ,360.97 ,367.09 ,0.00 2021-11-19,23,30,10.71 ,88.44 ,102.95 ,240 ,0.00 ,0.00 ,0.00 ,360.91 ,367.10 ,0.00 2021-11-19,23,40,10.67 ,88.45 ,102.95 ,236 ,0.00 ,0.00 ,0.00 ,361.56 ,367.01 ,0.00 2021-11-19,23,50,10.66 ,88.57 ,102.94 ,241 ,0.00 ,0.00 ,0.00 ,361.64 ,366.98 ,0.00 2021-11-20,00,00,10.67 ,88.43 ,102.93 ,241 ,0.00 ,0.00 ,0.00 ,361.20 ,366.86 ,0.00 2021-11-20,00,10,10.61 ,88.80 ,102.93 ,239 ,0.00 ,0.00 ,0.00 ,361.32 ,366.91 ,0.00 2021-11-20,00,20,10.65 ,88.65 ,102.92 ,238 ,0.00 ,0.00 ,0.00 ,361.36 ,366.88 ,0.00 2021-11-20,00,30,10.65 ,88.58 ,102.92 ,236 ,0.00 ,0.00 ,0.00 ,361.00 ,366.85 ,0.00 2021-11-20,00,40,10.65 ,88.40 ,102.91 ,237 ,0.00 ,0.00 ,0.00 ,360.12 ,366.65 ,0.00 2021-11-20,00,50,10.56 ,88.68 ,102.91 ,232 ,0.00 ,0.00 ,0.00 ,359.32 ,366.33 ,0.00 2021-11-20,01,00,10.52 ,88.62 ,102.90 ,233 ,0.00 ,0.00 ,0.00 ,360.38 ,366.52 ,0.00 2021-11-20,01,10,10.60 ,88.07 ,102.89 ,236 ,0.00 ,0.00 ,0.00 ,360.49 ,366.97 ,0.00 2021-11-20,01,20,10.61 ,87.76 ,102.89 ,235 ,0.00 ,0.00 ,0.00 ,360.52 ,366.71 ,0.00 2021-11-20,01,30,10.53 ,88.33 ,102.88 ,229 ,0.00 ,0.00 ,0.00 ,360.96 ,366.62 ,0.00 2021-11-20,01,40,10.51 ,88.70 ,102.87 ,234 ,0.00 ,0.00 ,0.00 ,361.16 ,366.84 ,0.00 2021-11-20,01,50,10.49 ,88.75 ,102.87 ,243 ,0.00 ,0.00 ,0.00 ,360.93 ,366.31 ,0.00 2021-11-20,02,00,10.41 ,88.38 ,102.86 ,241 ,0.00 ,0.00 ,0.00 ,360.79 ,366.30 ,0.00 2021-11-20,02,10,10.35 ,89.06 ,102.86 ,229 ,0.00 ,0.00 ,0.00 ,360.93 ,365.94 ,0.00 2021-11-20,02,20,10.28 ,89.25 ,102.85 ,239 ,0.00 ,0.00 ,0.00 ,360.96 ,366.00 ,0.00 2021-11-20,02,30,10.27 ,89.09 ,102.84 ,231 ,0.00 ,0.00 ,0.00 ,361.18 ,366.52 ,0.00 2021-11-20,02,40,10.27 ,89.07 ,102.83 ,229 ,0.00 ,0.00 ,0.00 ,360.93 ,366.19 ,0.00 2021-11-20,02,50,10.25 ,89.00 ,102.82 ,231 ,0.00 ,0.00 ,0.00 ,361.20 ,366.28 ,0.00 2021-11-20,03,00,10.30 ,88.45 ,102.82 ,231 ,0.00 ,0.00 ,0.00 ,360.98 ,366.28 ,0.00 2021-11-20,03,10,10.32 ,88.12 ,102.80 ,230 ,0.00 ,0.00 ,0.00 ,360.50 ,366.16 ,0.00 2021-11-20,03,20,10.35 ,87.60 ,102.79 ,226 ,0.00 ,0.00 ,0.00 ,360.24 ,366.09 ,0.00 2021-11-20,03,30,10.39 ,86.89 ,102.79 ,222 ,0.00 ,0.00 ,0.00 ,360.10 ,366.04 ,0.00 2021-11-20,03,40,10.46 ,85.41 ,102.78 ,218 ,0.00 ,0.00 ,0.00 ,359.77 ,365.75 ,0.00 2021-11-20,03,50,10.57 ,83.87 ,102.78 ,221 ,0.00 ,0.00 ,0.00 ,359.66 ,365.49 ,0.00 2021-11-20,04,00,10.52 ,83.78 ,102.77 ,223 ,0.00 ,0.00 ,0.00 ,359.31 ,365.20 ,0.00 2021-11-20,04,10,10.54 ,83.39 ,102.76 ,219 ,0.00 ,0.00 ,0.00 ,359.53 ,365.38 ,0.00 2021-11-20,04,20,10.55 ,83.46 ,102.76 ,216 ,0.00 ,0.00 ,0.00 ,358.92 ,365.10 ,0.00 2021-11-20,04,30,10.51 ,83.84 ,102.77 ,221 ,0.00 ,0.00 ,0.00 ,359.63 ,364.99 ,0.00 2021-11-20,04,40,10.38 ,85.05 ,102.77 ,224 ,0.00 ,0.00 ,0.00 ,359.82 ,364.75 ,0.00 2021-11-20,04,50,10.29 ,85.51 ,102.76 ,221 ,0.00 ,0.00 ,0.00 ,360.05 ,364.70 ,0.00 2021-11-20,05,00,10.21 ,86.12 ,102.76 ,222 ,0.00 ,0.00 ,0.00 ,360.03 ,364.68 ,0.00 2021-11-20,05,10,10.16 ,86.49 ,102.76 ,216 ,0.00 ,0.00 ,0.00 ,360.46 ,365.32 ,0.00 2021-11-20,05,20,10.19 ,86.32 ,102.76 ,219 ,0.00 ,0.00 ,0.00 ,360.18 ,365.20 ,0.00 2021-11-20,05,30,10.15 ,86.27 ,102.74 ,229 ,0.00 ,0.00 ,0.00 ,360.33 ,364.97 ,0.00 2021-11-20,05,40,10.10 ,86.46 ,102.73 ,225 ,0.00 ,0.00 ,0.00 ,360.12 ,364.77 ,0.00 2021-11-20,05,50,10.12 ,85.83 ,102.72 ,227 ,0.00 ,0.00 ,0.00 ,360.38 ,364.86 ,0.00 2021-11-20,06,00,10.13 ,85.51 ,102.71 ,223 ,0.00 ,0.00 ,0.00 ,360.18 ,364.48 ,0.00 2021-11-20,06,10,10.10 ,85.56 ,102.71 ,228 ,0.00 ,0.00 ,0.00 ,360.06 ,364.34 ,0.00 2021-11-20,06,20,10.08 ,85.48 ,102.70 ,227 ,0.00 ,0.00 ,0.00 ,359.68 ,364.11 ,0.00 2021-11-20,06,30,10.07 ,85.21 ,102.69 ,220 ,0.00 ,0.00 ,0.00 ,360.19 ,364.47 ,0.00 2021-11-20,06,40,10.04 ,85.42 ,102.68 ,223 ,0.00 ,0.00 ,0.00 ,360.24 ,364.29 ,0.00 2021-11-20,06,50,10.08 ,84.62 ,102.68 ,228 ,0.00 ,0.00 ,0.00 ,359.93 ,364.34 ,0.00 2021-11-20,07,00,10.11 ,84.06 ,102.68 ,223 ,0.00 ,0.00 ,0.00 ,359.71 ,364.05 ,0.09 2021-11-20,07,10,10.02 ,84.82 ,102.69 ,226 ,0.00 ,0.00 ,0.00 ,359.39 ,363.49 ,0.54 2021-11-20,07,20,10.00 ,84.58 ,102.69 ,233 ,0.00 ,0.00 ,0.00 ,359.96 ,363.89 ,1.24 2021-11-20,07,30,9.95 ,84.73 ,102.69 ,233 ,0.00 ,0.00 ,0.00 ,360.16 ,364.02 ,2.41 2021-11-20,07,40,9.95 ,84.53 ,102.68 ,229 ,0.00 ,0.37 ,0.00 ,360.26 ,364.37 ,3.90 2021-11-20,07,50,10.03 ,83.47 ,102.68 ,231 ,0.00 ,1.95 ,0.00 ,359.78 ,364.16 ,5.63 2021-11-20,08,00,10.05 ,83.30 ,102.67 ,225 ,0.00 ,4.63 ,0.00 ,359.54 ,364.16 ,8.30 2021-11-20,08,10,10.09 ,82.63 ,102.66 ,237 ,0.00 ,6.59 ,0.00 ,359.93 ,364.13 ,10.41 2021-11-20,08,20,10.15 ,81.73 ,102.65 ,249 ,0.00 ,9.55 ,0.00 ,358.63 ,363.52 ,13.29 2021-11-20,08,30,10.07 ,82.90 ,102.65 ,247 ,0.00 ,12.81 ,0.00 ,358.41 ,363.83 ,16.17 2021-11-20,08,40,10.09 ,82.52 ,102.63 ,232 ,0.00 ,19.68 ,0.31 ,358.94 ,364.57 ,23.11 2021-11-20,08,50,10.13 ,82.54 ,102.62 ,223 ,0.00 ,22.92 ,1.01 ,359.24 ,365.12 ,26.30 2021-11-20,09,00,10.22 ,81.48 ,102.60 ,221 ,0.00 ,27.74 ,2.38 ,360.17 ,365.77 ,31.33 2021-11-20,09,10,10.29 ,81.17 ,102.59 ,226 ,0.00 ,26.63 ,2.16 ,359.83 ,365.24 ,30.28 2021-11-20,09,20,10.34 ,81.01 ,102.59 ,227 ,0.00 ,30.48 ,3.29 ,359.96 ,365.50 ,34.16 2021-11-20,09,30,10.37 ,81.28 ,102.58 ,228 ,0.00 ,35.35 ,4.52 ,360.13 ,366.05 ,38.89 2021-11-20,09,40,10.41 ,81.40 ,102.58 ,229 ,0.00 ,38.00 ,5.22 ,360.41 ,366.54 ,41.49 2021-11-20,09,50,10.43 ,81.14 ,102.57 ,228 ,0.00 ,42.91 ,6.61 ,360.61 ,366.53 ,46.69 2021-11-20,10,00,10.46 ,81.31 ,102.57 ,219 ,0.00 ,45.99 ,7.62 ,360.88 ,366.86 ,49.65 2021-11-20,10,10,10.46 ,81.28 ,102.56 ,215 ,0.00 ,46.32 ,7.81 ,361.25 ,366.73 ,49.98 2021-11-20,10,20,10.44 ,82.02 ,102.55 ,217 ,0.00 ,45.66 ,7.57 ,361.42 ,366.77 ,49.29 2021-11-20,10,30,10.48 ,81.32 ,102.54 ,219 ,0.00 ,42.50 ,6.83 ,361.82 ,366.67 ,46.21 2021-11-20,10,40,10.49 ,81.51 ,102.54 ,223 ,0.00 ,43.85 ,7.27 ,361.72 ,366.60 ,47.59 2021-11-20,10,50,10.52 ,81.93 ,102.53 ,221 ,0.00 ,43.82 ,7.22 ,361.55 ,366.80 ,47.47 2021-11-20,11,00,10.54 ,82.30 ,102.52 ,219 ,0.00 ,44.22 ,7.27 ,361.81 ,367.06 ,47.93 2021-11-20,11,10,10.57 ,82.80 ,102.49 ,221 ,0.00 ,43.74 ,7.18 ,361.94 ,367.24 ,47.39 2021-11-20,11,20,10.57 ,82.87 ,102.48 ,225 ,0.00 ,40.38 ,6.40 ,361.64 ,366.78 ,44.11 2021-11-20,11,30,10.60 ,82.96 ,102.46 ,223 ,0.00 ,44.60 ,7.46 ,361.58 ,367.13 ,48.37 2021-11-20,11,40,10.61 ,82.91 ,102.44 ,224 ,0.00 ,45.30 ,7.70 ,361.72 ,367.32 ,48.96 2021-11-20,11,50,10.62 ,83.28 ,102.43 ,225 ,0.00 ,46.34 ,7.89 ,361.75 ,367.40 ,50.14 2021-11-20,12,00,10.65 ,83.07 ,102.41 ,228 ,0.00 ,46.62 ,7.98 ,361.42 ,367.60 ,50.21 2021-11-20,12,10,10.64 ,83.41 ,102.40 ,222 ,0.00 ,39.42 ,5.99 ,361.63 ,367.62 ,43.11 2021-11-20,12,20,10.67 ,83.09 ,102.37 ,220 ,0.00 ,43.94 ,7.13 ,361.96 ,367.93 ,47.56 2021-11-20,12,30,10.68 ,83.14 ,102.36 ,219 ,0.00 ,41.06 ,6.32 ,362.23 ,368.11 ,44.63 2021-11-20,12,40,10.67 ,83.49 ,102.34 ,220 ,0.00 ,33.53 ,4.21 ,363.00 ,368.17 ,37.08 2021-11-20,12,50,10.59 ,84.31 ,102.33 ,224 ,0.00 ,32.84 ,4.03 ,362.74 ,367.43 ,37.03 2021-11-20,13,00,10.53 ,85.22 ,102.31 ,225 ,0.00 ,28.89 ,3.15 ,362.35 ,366.90 ,32.94 2021-11-20,13,10,10.50 ,85.67 ,102.29 ,225 ,0.00 ,26.74 ,2.54 ,362.01 ,366.65 ,30.71 2021-11-20,13,20,10.51 ,85.43 ,102.27 ,226 ,0.00 ,25.90 ,2.25 ,362.15 ,366.67 ,29.89 2021-11-20,13,30,10.51 ,85.01 ,102.25 ,224 ,0.00 ,21.95 ,1.30 ,362.13 ,366.40 ,25.95 2021-11-20,13,40,10.39 ,86.32 ,102.24 ,228 ,0.00 ,18.28 ,0.34 ,361.97 ,366.07 ,22.37 2021-11-20,13,50,10.32 ,86.81 ,102.22 ,223 ,0.00 ,13.99 ,0.00 ,362.36 ,365.95 ,18.00 2021-11-20,14,00,10.27 ,87.23 ,102.21 ,226 ,0.00 ,15.86 ,0.01 ,361.83 ,365.89 ,20.10 2021-11-20,14,10,10.22 ,88.17 ,102.18 ,223 ,0.00 ,14.99 ,0.00 ,361.33 ,365.86 ,19.02 2021-11-20,14,20,10.25 ,87.44 ,102.16 ,220 ,0.00 ,12.02 ,0.00 ,361.61 ,365.90 ,15.79 2021-11-20,14,30,10.28 ,87.18 ,102.15 ,220 ,0.00 ,11.02 ,0.00 ,361.59 ,365.91 ,14.75 2021-11-20,14,40,10.31 ,86.71 ,102.13 ,223 ,0.00 ,8.58 ,0.00 ,361.46 ,365.83 ,12.48 2021-11-20,14,50,10.35 ,86.23 ,102.12 ,221 ,0.00 ,3.68 ,0.00 ,361.36 ,365.66 ,7.57 2021-11-20,15,00,10.29 ,86.72 ,102.10 ,218 ,0.00 ,0.08 ,0.00 ,361.19 ,365.20 ,3.69 2021-11-20,15,10,10.30 ,86.40 ,102.09 ,215 ,0.00 ,0.19 ,0.00 ,361.33 ,365.22 ,4.00 2021-11-20,15,20,10.27 ,86.34 ,102.08 ,218 ,0.00 ,0.00 ,0.00 ,361.24 ,365.00 ,2.95 2021-11-20,15,30,10.21 ,86.54 ,102.06 ,212 ,0.00 ,0.00 ,0.00 ,361.15 ,364.82 ,1.97 2021-11-20,15,40,10.14 ,86.79 ,102.05 ,209 ,0.00 ,0.00 ,0.00 ,360.55 ,364.36 ,1.02 2021-11-20,15,50,10.07 ,86.82 ,102.04 ,208 ,0.00 ,0.00 ,0.00 ,360.41 ,364.30 ,0.33 2021-11-20,16,00,10.07 ,86.60 ,102.04 ,210 ,0.00 ,0.00 ,0.00 ,360.08 ,364.05 ,0.00 2021-11-20,16,10,9.99 ,87.14 ,102.03 ,210 ,0.00 ,0.00 ,0.00 ,359.72 ,363.62 ,0.00 2021-11-20,16,20,9.88 ,87.38 ,102.03 ,212 ,0.00 ,0.00 ,0.00 ,360.09 ,363.33 ,0.00 2021-11-20,16,30,9.70 ,88.17 ,102.02 ,210 ,0.00 ,0.00 ,0.00 ,358.79 ,362.46 ,0.00 2021-11-20,16,40,9.57 ,88.51 ,102.01 ,211 ,0.00 ,0.00 ,0.00 ,358.07 ,361.78 ,0.00 2021-11-20,16,50,9.49 ,88.24 ,101.99 ,214 ,0.00 ,0.00 ,0.00 ,357.58 ,361.43 ,0.00 2021-11-20,17,00,9.42 ,88.64 ,101.97 ,216 ,0.00 ,0.00 ,0.00 ,357.51 ,361.16 ,0.00 2021-11-20,17,10,9.35 ,89.18 ,101.95 ,210 ,0.00 ,0.00 ,0.00 ,357.99 ,360.98 ,0.00 2021-11-20,17,20,9.15 ,89.79 ,101.95 ,209 ,0.00 ,0.00 ,0.00 ,358.31 ,360.83 ,0.00 2021-11-20,17,30,9.06 ,90.51 ,101.95 ,221 ,0.00 ,0.00 ,0.00 ,357.84 ,360.16 ,0.00 2021-11-20,17,40,8.97 ,91.21 ,101.93 ,219 ,0.00 ,0.00 ,0.00 ,357.20 ,359.94 ,0.00 2021-11-20,17,50,8.90 ,91.89 ,101.92 ,211 ,0.00 ,0.00 ,0.00 ,356.86 ,359.50 ,0.00 2021-11-20,18,00,8.78 ,92.42 ,101.91 ,212 ,0.00 ,0.00 ,0.00 ,358.40 ,359.92 ,0.00 2021-11-20,18,10,8.67 ,93.27 ,101.90 ,208 ,0.00 ,0.00 ,0.00 ,358.18 ,359.07 ,0.00 2021-11-20,18,20,8.63 ,93.22 ,101.89 ,212 ,0.00 ,0.00 ,0.00 ,357.48 ,358.59 ,0.00 2021-11-20,18,30,8.59 ,94.07 ,101.87 ,212 ,0.03 ,0.00 ,0.00 ,357.56 ,358.56 ,0.00 2021-11-20,18,40,8.53 ,93.69 ,101.85 ,209 ,0.00 ,0.00 ,0.00 ,356.47 ,358.37 ,0.00 2021-11-20,18,50,8.48 ,93.81 ,101.83 ,212 ,0.00 ,0.00 ,0.00 ,354.69 ,357.47 ,0.00 2021-11-20,19,00,8.42 ,93.79 ,101.82 ,211 ,0.00 ,0.00 ,0.00 ,355.03 ,357.47 ,0.00 2021-11-20,19,10,8.36 ,94.02 ,101.81 ,210 ,0.03 ,0.00 ,0.00 ,354.66 ,357.13 ,0.00 2021-11-20,19,20,8.34 ,93.97 ,101.80 ,214 ,0.00 ,0.00 ,0.00 ,355.74 ,357.19 ,0.00 2021-11-20,19,30,8.34 ,94.16 ,101.80 ,216 ,0.00 ,0.00 ,0.00 ,355.86 ,357.06 ,0.00 2021-11-20,19,40,8.32 ,94.28 ,101.79 ,216 ,0.03 ,0.00 ,0.00 ,356.42 ,357.03 ,0.00 2021-11-20,19,50,8.31 ,94.38 ,101.79 ,220 ,0.00 ,0.00 ,0.00 ,358.24 ,356.96 ,0.00 2021-11-20,20,00,8.29 ,94.49 ,101.79 ,220 ,0.07 ,0.00 ,0.00 ,361.42 ,357.08 ,0.00 2021-11-20,20,10,8.29 ,94.85 ,101.78 ,220 ,0.05 ,0.00 ,0.00 ,362.48 ,356.79 ,0.00 2021-11-20,20,20,8.28 ,94.90 ,101.77 ,222 ,0.07 ,0.00 ,0.00 ,363.07 ,356.80 ,0.00 2021-11-20,20,30,8.26 ,94.81 ,101.75 ,221 ,0.08 ,0.00 ,0.00 ,363.50 ,356.71 ,0.00 2021-11-20,20,40,8.22 ,94.92 ,101.74 ,223 ,0.04 ,0.00 ,0.00 ,363.15 ,356.74 ,0.00 2021-11-20,20,50,8.21 ,95.13 ,101.72 ,220 ,0.05 ,0.00 ,0.00 ,363.26 ,356.72 ,0.00 2021-11-20,21,00,8.20 ,94.96 ,101.71 ,222 ,0.03 ,0.00 ,0.00 ,363.20 ,356.62 ,0.00 2021-11-20,21,10,8.18 ,94.96 ,101.71 ,219 ,0.02 ,0.00 ,0.00 ,363.03 ,356.50 ,0.00 2021-11-20,21,20,8.16 ,95.10 ,101.69 ,223 ,0.05 ,0.00 ,0.00 ,363.24 ,356.48 ,0.00 2021-11-20,21,30,8.11 ,95.01 ,101.66 ,219 ,0.03 ,0.00 ,0.00 ,363.30 ,356.60 ,0.00 2021-11-20,21,40,8.11 ,95.16 ,101.65 ,220 ,0.02 ,0.00 ,0.00 ,362.51 ,356.35 ,0.00 2021-11-20,21,50,8.10 ,95.09 ,101.65 ,226 ,0.03 ,0.00 ,0.00 ,362.57 ,356.29 ,0.00 2021-11-20,22,00,8.08 ,95.22 ,101.64 ,224 ,0.04 ,0.00 ,0.00 ,362.42 ,356.38 ,0.00 2021-11-20,22,10,8.07 ,95.45 ,101.63 ,227 ,0.07 ,0.00 ,0.00 ,362.07 ,356.33 ,0.00 2021-11-20,22,20,8.07 ,95.85 ,101.62 ,226 ,0.09 ,0.00 ,0.00 ,361.79 ,356.29 ,0.00 2021-11-20,22,30,8.10 ,95.98 ,101.61 ,228 ,0.14 ,0.00 ,0.00 ,362.17 ,356.48 ,0.00 2021-11-20,22,40,8.18 ,96.10 ,101.60 ,223 ,0.08 ,0.00 ,0.00 ,362.58 ,356.82 ,0.00 2021-11-20,22,50,8.24 ,95.94 ,101.58 ,222 ,0.00 ,0.00 ,0.00 ,363.02 ,357.10 ,0.00 2021-11-20,23,00,8.24 ,95.93 ,101.58 ,229 ,0.00 ,0.00 ,0.00 ,364.52 ,357.36 ,0.00 2021-11-20,23,10,8.21 ,95.78 ,101.57 ,225 ,0.00 ,0.00 ,0.00 ,364.68 ,357.42 ,0.00 2021-11-20,23,20,8.21 ,95.75 ,101.56 ,222 ,0.03 ,0.00 ,0.00 ,363.82 ,357.36 ,0.00 2021-11-20,23,30,8.21 ,95.89 ,101.55 ,222 ,0.02 ,0.00 ,0.00 ,363.58 ,357.11 ,0.00 2021-11-20,23,40,8.21 ,96.01 ,101.53 ,223 ,0.00 ,0.00 ,0.00 ,363.95 ,357.21 ,0.00 2021-11-20,23,50,8.23 ,96.03 ,101.52 ,227 ,0.03 ,0.00 ,0.00 ,364.91 ,357.42 ,0.00 2021-11-21,00,00,8.23 ,96.10 ,101.50 ,221 ,0.05 ,0.00 ,0.00 ,365.13 ,357.66 ,0.00 2021-11-21,00,10,8.22 ,96.03 ,101.48 ,217 ,0.09 ,0.00 ,0.00 ,364.94 ,357.60 ,0.00 2021-11-21,00,20,8.21 ,96.10 ,101.48 ,218 ,0.09 ,0.00 ,0.00 ,364.57 ,357.51 ,0.00 2021-11-21,00,30,8.21 ,96.06 ,101.46 ,218 ,0.05 ,0.00 ,0.00 ,364.15 ,357.35 ,0.00 2021-11-21,00,40,8.22 ,96.08 ,101.44 ,218 ,0.00 ,0.00 ,0.00 ,363.96 ,357.11 ,0.00 2021-11-21,00,50,8.26 ,96.08 ,101.44 ,230 ,0.00 ,0.00 ,0.00 ,365.69 ,357.41 ,0.00 2021-11-21,01,00,8.27 ,96.31 ,101.43 ,227 ,0.00 ,0.00 ,0.00 ,367.14 ,357.75 ,0.00 2021-11-21,01,10,8.29 ,95.94 ,101.42 ,224 ,0.00 ,0.00 ,0.00 ,368.16 ,358.22 ,0.00 2021-11-21,01,20,8.28 ,95.93 ,101.41 ,216 ,0.00 ,0.00 ,0.00 ,368.07 ,358.26 ,0.00 2021-11-21,01,30,8.28 ,95.81 ,101.41 ,230 ,0.00 ,0.00 ,0.00 ,367.74 ,358.01 ,0.00 2021-11-21,01,40,8.32 ,95.65 ,101.40 ,232 ,0.00 ,0.00 ,0.00 ,367.35 ,358.07 ,0.00 2021-11-21,01,50,8.37 ,95.70 ,101.39 ,222 ,0.00 ,0.00 ,0.00 ,366.48 ,357.95 ,0.00 2021-11-21,02,00,8.37 ,95.66 ,101.36 ,218 ,0.00 ,0.00 ,0.00 ,366.49 ,357.77 ,0.00 2021-11-21,02,10,8.35 ,95.44 ,101.35 ,218 ,0.00 ,0.00 ,0.00 ,366.11 ,357.07 ,0.00 2021-11-21,02,20,8.36 ,95.39 ,101.35 ,228 ,0.00 ,0.00 ,0.00 ,366.65 ,357.45 ,0.00 2021-11-21,02,30,8.36 ,95.10 ,101.34 ,226 ,0.00 ,0.00 ,0.00 ,367.22 ,357.56 ,0.00 2021-11-21,02,40,8.36 ,94.85 ,101.32 ,226 ,0.00 ,0.00 ,0.00 ,367.26 ,357.76 ,0.00 2021-11-21,02,50,8.33 ,94.97 ,101.31 ,227 ,0.00 ,0.00 ,0.00 ,365.84 ,357.56 ,0.00 2021-11-21,03,00,8.32 ,95.05 ,101.29 ,227 ,0.00 ,0.00 ,0.00 ,363.83 ,357.72 ,0.00 2021-11-21,03,10,8.29 ,95.33 ,101.28 ,228 ,0.00 ,0.00 ,0.00 ,362.56 ,356.81 ,0.00 2021-11-21,03,20,8.36 ,95.31 ,101.26 ,227 ,0.00 ,0.00 ,0.00 ,363.50 ,357.95 ,0.00 2021-11-21,03,30,8.36 ,95.29 ,101.25 ,224 ,0.08 ,0.00 ,0.00 ,362.09 ,357.47 ,0.00 2021-11-21,03,40,8.36 ,95.44 ,101.24 ,226 ,0.00 ,0.00 ,0.00 ,361.60 ,357.43 ,0.00 2021-11-21,03,50,8.37 ,95.90 ,101.23 ,225 ,0.05 ,0.00 ,0.00 ,362.61 ,357.68 ,0.00 2021-11-21,04,00,8.39 ,95.66 ,101.23 ,226 ,0.07 ,0.00 ,0.00 ,363.80 ,358.01 ,0.00 2021-11-21,04,10,8.41 ,95.92 ,101.22 ,230 ,0.12 ,0.00 ,0.00 ,364.50 ,358.05 ,0.00 2021-11-21,04,20,8.46 ,95.83 ,101.21 ,242 ,0.03 ,0.00 ,0.00 ,364.58 ,358.33 ,0.00 2021-11-21,04,30,8.55 ,96.45 ,101.22 ,257 ,0.06 ,0.00 ,0.00 ,365.22 ,358.56 ,0.00 2021-11-21,04,40,8.58 ,95.91 ,101.22 ,268 ,0.15 ,0.00 ,0.00 ,365.12 ,358.84 ,0.00 2021-11-21,04,50,8.64 ,95.69 ,101.22 ,260 ,0.09 ,0.00 ,0.00 ,365.14 ,358.74 ,0.00 2021-11-21,05,00,8.66 ,96.12 ,101.22 ,273 ,0.44 ,0.00 ,0.00 ,366.03 ,359.01 ,0.00 2021-11-21,05,10,8.70 ,94.99 ,101.22 ,300 ,0.11 ,0.00 ,0.00 ,367.71 ,359.56 ,0.00 2021-11-21,05,20,8.74 ,95.52 ,101.22 ,340 ,0.08 ,0.00 ,0.00 ,368.34 ,359.03 ,0.00 2021-11-21,05,30,8.74 ,95.23 ,101.22 ,324 ,0.00 ,0.00 ,0.00 ,369.48 ,359.21 ,0.00 2021-11-21,05,40,8.67 ,95.60 ,101.22 ,317 ,0.10 ,0.00 ,0.00 ,370.55 ,358.65 ,0.00 2021-11-21,05,50,8.62 ,95.76 ,101.22 ,305 ,0.00 ,0.00 ,0.00 ,372.34 ,359.04 ,0.00 2021-11-21,06,00,8.65 ,95.54 ,101.22 ,306 ,0.00 ,0.00 ,0.00 ,373.13 ,359.53 ,0.00 2021-11-21,06,10,8.64 ,95.17 ,101.21 ,313 ,0.00 ,0.00 ,0.00 ,372.63 ,359.14 ,0.00 2021-11-21,06,20,8.59 ,94.90 ,101.21 ,319 ,0.00 ,0.00 ,0.00 ,371.80 ,358.40 ,0.00 2021-11-21,06,30,8.45 ,94.42 ,101.21 ,321 ,0.00 ,0.00 ,0.00 ,372.13 ,357.20 ,0.00 2021-11-21,06,40,8.32 ,93.93 ,101.21 ,315 ,0.00 ,0.00 ,0.00 ,372.36 ,356.62 ,0.00 2021-11-21,06,50,8.15 ,94.58 ,101.22 ,297 ,0.00 ,0.00 ,0.00 ,373.49 ,355.88 ,0.00 2021-11-21,07,00,8.08 ,94.32 ,101.23 ,274 ,0.00 ,0.00 ,0.00 ,374.49 ,354.88 ,0.55 2021-11-21,07,10,8.18 ,94.48 ,101.23 ,275 ,0.00 ,0.00 ,0.00 ,375.43 ,355.53 ,1.81 2021-11-21,07,20,8.22 ,94.83 ,101.24 ,284 ,0.00 ,0.00 ,0.00 ,376.35 ,356.12 ,2.96 2021-11-21,07,30,8.32 ,94.60 ,101.24 ,297 ,0.00 ,0.90 ,0.00 ,375.98 ,357.26 ,5.00 2021-11-21,07,40,8.42 ,95.11 ,101.25 ,302 ,0.00 ,6.34 ,0.00 ,375.38 ,357.97 ,10.73 2021-11-21,07,50,8.45 ,94.97 ,101.25 ,305 ,0.00 ,17.13 ,0.33 ,375.11 ,358.68 ,21.54 2021-11-21,08,00,8.43 ,94.35 ,101.26 ,309 ,0.00 ,24.69 ,2.26 ,374.93 ,359.24 ,29.01 2021-11-21,08,10,8.47 ,92.80 ,101.27 ,316 ,0.00 ,28.04 ,2.36 ,373.80 ,359.01 ,32.22 2021-11-21,08,20,8.49 ,91.75 ,101.27 ,314 ,0.00 ,30.85 ,2.42 ,372.34 ,358.01 ,35.14 2021-11-21,08,30,8.42 ,91.97 ,101.29 ,304 ,0.00 ,45.26 ,6.93 ,369.45 ,358.22 ,49.49 2021-11-21,08,40,8.46 ,92.16 ,101.29 ,299 ,0.00 ,53.36 ,9.53 ,349.97 ,359.68 ,57.51 2021-11-21,08,50,8.50 ,91.10 ,101.30 ,304 ,0.00 ,57.67 ,9.57 ,325.51 ,358.88 ,61.79 2021-11-21,09,00,8.44 ,90.65 ,101.30 ,313 ,0.00 ,48.82 ,6.94 ,324.05 ,357.85 ,52.08 2021-11-21,09,10,8.35 ,90.06 ,101.31 ,313 ,0.00 ,43.08 ,4.61 ,322.96 ,356.61 ,46.70 2021-11-21,09,20,8.29 ,89.68 ,101.31 ,307 ,0.00 ,55.91 ,7.84 ,320.39 ,356.44 ,59.80 2021-11-21,09,30,8.16 ,89.15 ,101.32 ,307 ,0.00 ,52.60 ,6.98 ,297.11 ,353.81 ,55.94 2021-11-21,09,40,7.74 ,89.72 ,101.32 ,310 ,0.00 ,48.26 ,5.37 ,285.63 ,349.52 ,50.87 2021-11-21,09,50,7.29 ,90.09 ,101.33 ,306 ,0.00 ,43.61 ,3.83 ,283.50 ,346.25 ,45.90 2021-11-21,10,00,6.97 ,91.15 ,101.32 ,305 ,0.00 ,49.23 ,5.23 ,281.54 ,343.18 ,50.57 2021-11-21,10,10,6.92 ,91.57 ,101.31 ,288 ,0.00 ,64.69 ,9.61 ,282.50 ,343.83 ,64.12 2021-11-21,10,20,6.98 ,90.68 ,101.31 ,262 ,0.00 ,67.16 ,9.96 ,281.82 ,346.50 ,65.69 2021-11-21,10,30,7.52 ,90.02 ,101.32 ,268 ,0.00 ,191.37 ,57.13 ,280.14 ,353.22 ,75.36 2021-11-21,10,40,8.29 ,85.35 ,101.33 ,278 ,0.00 ,253.32 ,80.68 ,282.11 ,361.33 ,76.57 2021-11-21,10,50,8.63 ,82.35 ,101.31 ,285 ,0.00 ,214.61 ,66.16 ,283.16 ,362.32 ,73.36 2021-11-21,11,00,8.99 ,82.23 ,101.31 ,303 ,0.00 ,278.51 ,90.03 ,284.39 ,365.60 ,70.66 2021-11-21,11,10,9.60 ,76.17 ,101.31 ,333 ,0.00 ,299.57 ,97.47 ,286.50 ,366.14 ,69.45 2021-11-21,11,20,9.79 ,73.75 ,101.31 ,331 ,0.00 ,231.59 ,71.67 ,286.63 ,363.56 ,73.55 2021-11-21,11,30,9.62 ,74.27 ,101.31 ,328 ,0.00 ,226.18 ,68.54 ,288.26 ,360.37 ,90.10 2021-11-21,11,40,9.82 ,71.51 ,101.31 ,334 ,0.00 ,216.94 ,64.91 ,294.11 ,360.69 ,108.63 2021-11-21,11,50,9.79 ,71.26 ,101.30 ,333 ,0.00 ,169.48 ,46.34 ,303.31 ,360.67 ,117.21 2021-11-21,12,00,9.61 ,72.13 ,101.31 ,330 ,0.00 ,130.12 ,31.14 ,309.10 ,358.94 ,118.15 2021-11-21,12,10,9.66 ,72.45 ,101.31 ,334 ,0.00 ,157.57 ,41.80 ,302.18 ,359.02 ,104.63 2021-11-21,12,20,9.72 ,71.04 ,101.30 ,330 ,0.00 ,123.39 ,29.50 ,300.99 ,358.77 ,96.59 2021-11-21,12,30,9.87 ,70.71 ,101.31 ,328 ,0.00 ,257.61 ,80.01 ,306.56 ,362.92 ,126.19 2021-11-21,12,40,10.24 ,70.49 ,101.32 ,333 ,0.00 ,290.27 ,94.90 ,304.20 ,365.79 ,115.98 2021-11-21,12,50,9.97 ,69.88 ,101.31 ,344 ,0.00 ,204.74 ,62.69 ,298.90 ,361.83 ,93.75 2021-11-21,13,00,9.68 ,71.80 ,101.30 ,333 ,0.00 ,174.66 ,51.44 ,296.69 ,360.16 ,92.82 2021-11-21,13,10,9.59 ,70.26 ,101.31 ,332 ,0.00 ,110.07 ,26.09 ,304.19 ,359.17 ,100.52 2021-11-21,13,20,9.73 ,70.30 ,101.31 ,330 ,0.00 ,205.22 ,67.55 ,296.25 ,359.78 ,88.93 2021-11-21,13,30,9.89 ,69.26 ,101.31 ,330 ,0.00 ,192.73 ,64.66 ,293.34 ,360.91 ,75.74 2021-11-21,13,40,9.68 ,69.29 ,101.32 ,333 ,0.00 ,158.19 ,52.34 ,288.29 ,358.63 ,61.66 2021-11-21,13,50,9.68 ,69.20 ,101.32 ,342 ,0.00 ,153.42 ,52.55 ,286.76 ,358.06 ,57.91 2021-11-21,14,00,9.50 ,71.15 ,101.33 ,339 ,0.00 ,87.11 ,22.58 ,291.62 ,356.29 ,61.44 2021-11-21,14,10,9.71 ,71.52 ,101.34 ,340 ,0.00 ,154.14 ,52.66 ,319.01 ,359.54 ,99.48 2021-11-21,14,20,9.74 ,70.80 ,101.34 ,343 ,0.00 ,110.09 ,37.45 ,301.56 ,358.26 ,67.69 2021-11-21,14,30,9.55 ,71.51 ,101.34 ,345 ,0.00 ,59.81 ,13.22 ,323.94 ,357.54 ,59.26 2021-11-21,14,40,8.76 ,73.39 ,101.36 ,343 ,0.00 ,48.74 ,12.88 ,350.47 ,355.19 ,45.10 2021-11-21,14,50,8.38 ,76.59 ,101.36 ,353 ,0.00 ,20.19 ,0.84 ,308.15 ,349.20 ,23.34 2021-11-21,15,00,8.39 ,77.04 ,101.37 ,357 ,0.00 ,26.39 ,4.89 ,281.24 ,347.69 ,23.34 2021-11-21,15,10,8.32 ,77.18 ,101.38 ,4 ,0.00 ,16.84 ,1.39 ,280.41 ,346.92 ,17.51 2021-11-21,15,20,8.09 ,77.42 ,101.39 ,6 ,0.00 ,7.59 ,0.00 ,280.03 ,344.81 ,10.70 2021-11-21,15,30,7.97 ,76.85 ,101.40 ,4 ,0.00 ,5.02 ,0.00 ,279.89 ,343.84 ,7.97 2021-11-21,15,40,8.05 ,75.06 ,101.42 ,4 ,0.00 ,0.50 ,0.00 ,279.75 ,343.72 ,3.29 2021-11-21,15,50,7.71 ,76.69 ,101.43 ,360 ,0.00 ,0.00 ,0.00 ,279.93 ,340.65 ,0.55 2021-11-21,16,00,7.09 ,79.63 ,101.44 ,351 ,0.00 ,0.00 ,0.00 ,287.62 ,336.68 ,0.00 2021-11-21,16,10,6.62 ,81.64 ,101.45 ,342 ,0.00 ,0.00 ,0.00 ,278.79 ,329.74 ,0.00 2021-11-21,16,20,6.36 ,83.60 ,101.46 ,345 ,0.00 ,0.00 ,0.00 ,277.76 ,327.59 ,0.00 2021-11-21,16,30,6.19 ,84.46 ,101.47 ,336 ,0.00 ,0.00 ,0.00 ,276.90 ,324.73 ,0.00 2021-11-21,16,40,5.72 ,85.61 ,101.48 ,336 ,0.00 ,0.00 ,0.00 ,276.97 ,324.03 ,0.00 2021-11-21,16,50,5.29 ,87.38 ,101.48 ,332 ,0.00 ,0.00 ,0.00 ,276.69 ,324.51 ,0.00 2021-11-21,17,00,4.68 ,88.70 ,101.49 ,319 ,0.00 ,0.00 ,0.00 ,273.94 ,324.01 ,0.00 2021-11-21,17,10,4.40 ,89.97 ,101.49 ,303 ,0.00 ,0.00 ,0.00 ,271.69 ,321.12 ,0.00 2021-11-21,17,20,4.57 ,91.25 ,101.50 ,317 ,0.00 ,0.00 ,0.00 ,271.48 ,320.62 ,0.00 2021-11-21,17,30,4.44 ,90.69 ,101.51 ,333 ,0.00 ,0.00 ,0.00 ,271.15 ,319.60 ,0.00 2021-11-21,17,40,4.62 ,90.20 ,101.52 ,333 ,0.00 ,0.00 ,0.00 ,271.61 ,321.04 ,0.00 2021-11-21,17,50,4.03 ,89.34 ,101.54 ,331 ,0.00 ,0.00 ,0.00 ,270.77 ,321.81 ,0.00 2021-11-21,18,00,3.65 ,90.62 ,101.54 ,326 ,0.00 ,0.00 ,0.00 ,269.40 ,321.26 ,0.00 2021-11-21,18,10,3.56 ,91.57 ,101.55 ,317 ,0.00 ,0.00 ,0.00 ,268.92 ,319.36 ,0.00 2021-11-21,18,20,3.69 ,91.76 ,101.58 ,322 ,0.00 ,0.00 ,0.00 ,269.31 ,318.58 ,0.00 2021-11-21,18,30,4.03 ,91.45 ,101.58 ,316 ,0.00 ,0.00 ,0.00 ,268.43 ,318.25 ,0.00 2021-11-21,18,40,3.59 ,91.09 ,101.60 ,314 ,0.00 ,0.00 ,0.00 ,267.09 ,316.48 ,0.00 2021-11-21,18,50,3.36 ,90.94 ,101.61 ,309 ,0.00 ,0.00 ,0.00 ,267.97 ,316.39 ,0.00 2021-11-21,19,00,3.46 ,90.91 ,101.61 ,298 ,0.00 ,0.00 ,0.00 ,268.43 ,317.50 ,0.00 2021-11-21,19,10,3.59 ,91.92 ,101.62 ,259 ,0.00 ,0.00 ,0.00 ,268.24 ,317.44 ,0.00 2021-11-21,19,20,3.14 ,92.76 ,101.63 ,252 ,0.00 ,0.00 ,0.00 ,267.49 ,316.26 ,0.00 2021-11-21,19,30,2.71 ,93.58 ,101.64 ,290 ,0.00 ,0.00 ,0.00 ,268.01 ,315.12 ,0.00 2021-11-21,19,40,2.52 ,93.45 ,101.65 ,308 ,0.00 ,0.00 ,0.00 ,269.67 ,315.74 ,0.00 2021-11-21,19,50,3.08 ,94.53 ,101.65 ,309 ,0.00 ,0.00 ,0.00 ,269.96 ,316.54 ,0.00 2021-11-21,20,00,3.24 ,94.35 ,101.67 ,313 ,0.00 ,0.00 ,0.00 ,269.90 ,316.93 ,0.00 2021-11-21,20,10,3.12 ,94.10 ,101.69 ,309 ,0.00 ,0.00 ,0.00 ,275.53 ,317.69 ,0.00 2021-11-21,20,20,3.02 ,93.91 ,101.70 ,312 ,0.00 ,0.00 ,0.00 ,270.30 ,317.32 ,0.00 2021-11-21,20,30,2.89 ,93.35 ,101.71 ,319 ,0.00 ,0.00 ,0.00 ,268.99 ,317.94 ,0.00 2021-11-21,20,40,2.91 ,93.32 ,101.72 ,331 ,0.00 ,0.00 ,0.00 ,268.79 ,318.36 ,0.00 2021-11-21,20,50,3.72 ,92.90 ,101.73 ,338 ,0.00 ,0.00 ,0.00 ,268.66 ,319.04 ,0.00 2021-11-21,21,00,3.83 ,91.84 ,101.75 ,343 ,0.00 ,0.00 ,0.00 ,268.47 ,319.58 ,0.00 2021-11-21,21,10,3.64 ,90.76 ,101.76 ,344 ,0.00 ,0.00 ,0.00 ,268.75 ,318.93 ,0.00 2021-11-21,21,20,3.81 ,90.66 ,101.77 ,348 ,0.00 ,0.00 ,0.00 ,269.36 ,320.60 ,0.00 2021-11-21,21,30,4.03 ,90.35 ,101.79 ,351 ,0.00 ,0.00 ,0.00 ,268.95 ,322.30 ,0.00 2021-11-21,21,40,3.92 ,90.52 ,101.80 ,356 ,0.00 ,0.00 ,0.00 ,268.44 ,322.84 ,0.00 2021-11-21,21,50,4.11 ,90.55 ,101.82 ,359 ,0.00 ,0.00 ,0.00 ,268.30 ,323.90 ,0.00 2021-11-21,22,00,4.31 ,90.63 ,101.85 ,358 ,0.00 ,0.00 ,0.00 ,268.68 ,325.17 ,0.00 2021-11-21,22,10,4.37 ,90.57 ,101.85 ,356 ,0.00 ,0.00 ,0.00 ,268.38 ,325.64 ,0.00 2021-11-21,22,20,4.40 ,90.60 ,101.87 ,359 ,0.00 ,0.00 ,0.00 ,267.86 ,326.23 ,0.00 2021-11-21,22,30,4.27 ,90.55 ,101.89 ,3 ,0.00 ,0.00 ,0.00 ,267.29 ,324.96 ,0.00 2021-11-21,22,40,4.18 ,91.09 ,101.90 ,359 ,0.00 ,0.00 ,0.00 ,266.85 ,324.12 ,0.00 2021-11-21,22,50,4.12 ,90.85 ,101.91 ,1 ,0.00 ,0.00 ,0.00 ,266.54 ,324.51 ,0.00 2021-11-21,23,00,4.00 ,91.33 ,101.93 ,3 ,0.00 ,0.00 ,0.00 ,266.58 ,323.93 ,0.00 2021-11-21,23,10,4.00 ,91.26 ,101.94 ,7 ,0.00 ,0.00 ,0.00 ,266.11 ,324.44 ,0.00 2021-11-21,23,20,4.32 ,90.52 ,101.95 ,9 ,0.00 ,0.00 ,0.00 ,265.95 ,326.55 ,0.00 2021-11-21,23,30,4.58 ,89.74 ,101.97 ,9 ,0.00 ,0.00 ,0.00 ,265.91 ,328.47 ,0.00 2021-11-21,23,40,4.67 ,89.04 ,101.99 ,10 ,0.00 ,0.00 ,0.00 ,265.82 ,329.38 ,0.00 2021-11-21,23,50,4.59 ,88.94 ,102.01 ,12 ,0.00 ,0.00 ,0.00 ,265.73 ,329.46 ,0.00 2021-11-22,00,00,4.53 ,89.23 ,102.02 ,9 ,0.00 ,0.00 ,0.00 ,265.39 ,329.43 ,0.00 2021-11-22,00,10,4.51 ,89.17 ,102.04 ,6 ,0.00 ,0.00 ,0.00 ,264.70 ,329.53 ,0.00 2021-11-22,00,20,4.58 ,89.26 ,102.05 ,4 ,0.00 ,0.00 ,0.00 ,264.41 ,329.61 ,0.00 2021-11-22,00,30,4.38 ,89.68 ,102.05 ,0 ,0.00 ,0.00 ,0.00 ,263.85 ,328.24 ,0.00 2021-11-22,00,40,4.15 ,90.11 ,102.07 ,4 ,0.00 ,0.00 ,0.00 ,263.64 ,326.94 ,0.00 2021-11-22,00,50,3.92 ,90.32 ,102.08 ,3 ,0.00 ,0.00 ,0.00 ,263.08 ,325.23 ,0.00 2021-11-22,01,00,4.05 ,90.37 ,102.10 ,3 ,0.00 ,0.00 ,0.00 ,262.74 ,327.09 ,0.00 2021-11-22,01,10,3.98 ,90.39 ,102.11 ,1 ,0.00 ,0.00 ,0.00 ,262.17 ,326.33 ,0.00 2021-11-22,01,20,3.90 ,90.43 ,102.13 ,360 ,0.00 ,0.00 ,0.00 ,262.18 ,326.16 ,0.00 2021-11-22,01,30,3.83 ,90.44 ,102.14 ,3 ,0.00 ,0.00 ,0.00 ,261.93 ,325.74 ,0.00 2021-11-22,01,40,3.76 ,90.36 ,102.14 ,9 ,0.00 ,0.00 ,0.00 ,262.12 ,325.61 ,0.00 2021-11-22,01,50,3.68 ,90.65 ,102.16 ,7 ,0.00 ,0.00 ,0.00 ,261.58 ,325.75 ,0.00 2021-11-22,02,00,3.58 ,90.98 ,102.17 ,8 ,0.00 ,0.00 ,0.00 ,260.88 ,324.16 ,0.00 2021-11-22,02,10,3.56 ,91.07 ,102.19 ,8 ,0.00 ,0.00 ,0.00 ,260.76 ,324.12 ,0.00 2021-11-22,02,20,3.38 ,91.26 ,102.19 ,10 ,0.00 ,0.00 ,0.00 ,260.04 ,322.65 ,0.00 2021-11-22,02,30,3.27 ,91.77 ,102.20 ,7 ,0.00 ,0.00 ,0.00 ,259.49 ,323.07 ,0.00 2021-11-22,02,40,3.06 ,92.16 ,102.21 ,4 ,0.00 ,0.00 ,0.00 ,259.41 ,321.84 ,0.00 2021-11-22,02,50,3.12 ,92.22 ,102.22 ,3 ,0.00 ,0.00 ,0.00 ,259.13 ,321.47 ,0.00 2021-11-22,03,00,3.12 ,92.45 ,102.23 ,3 ,0.00 ,0.00 ,0.00 ,258.95 ,321.65 ,0.00 2021-11-22,03,10,3.02 ,92.19 ,102.25 ,2 ,0.00 ,0.00 ,0.00 ,258.29 ,320.82 ,0.00 2021-11-22,03,20,3.17 ,92.29 ,102.26 ,359 ,0.00 ,0.00 ,0.00 ,257.86 ,322.90 ,0.00 2021-11-22,03,30,3.12 ,92.32 ,102.26 ,1 ,0.00 ,0.00 ,0.00 ,257.28 ,323.10 ,0.00 2021-11-22,03,40,2.89 ,92.37 ,102.27 ,0 ,0.00 ,0.00 ,0.00 ,256.90 ,321.01 ,0.00 2021-11-22,03,50,2.79 ,92.55 ,102.28 ,3 ,0.00 ,0.00 ,0.00 ,256.60 ,319.92 ,0.00 2021-11-22,04,00,2.63 ,92.30 ,102.30 ,4 ,0.00 ,0.00 ,0.00 ,256.75 ,319.64 ,0.00 2021-11-22,04,10,2.56 ,92.99 ,102.32 ,10 ,0.00 ,0.00 ,0.00 ,256.36 ,318.81 ,0.00 2021-11-22,04,20,2.36 ,93.08 ,102.32 ,9 ,0.00 ,0.00 ,0.00 ,255.65 ,318.77 ,0.00 2021-11-22,04,30,2.23 ,93.37 ,102.33 ,6 ,0.00 ,0.00 ,0.00 ,254.95 ,318.70 ,0.00 2021-11-22,04,40,2.03 ,93.30 ,102.35 ,5 ,0.00 ,0.00 ,0.00 ,254.76 ,318.17 ,0.00 2021-11-22,04,50,1.96 ,93.82 ,102.37 ,9 ,0.00 ,0.00 ,0.00 ,254.66 ,317.80 ,0.00 2021-11-22,05,00,1.85 ,94.27 ,102.38 ,9 ,0.00 ,0.00 ,0.00 ,254.38 ,316.33 ,0.00 2021-11-22,05,10,1.71 ,94.37 ,102.39 ,2 ,0.00 ,0.00 ,0.00 ,253.84 ,315.66 ,0.00 2021-11-22,05,20,1.75 ,93.73 ,102.40 ,360 ,0.00 ,0.00 ,0.00 ,253.85 ,315.20 ,0.00 2021-11-22,05,30,1.61 ,94.08 ,102.41 ,355 ,0.00 ,0.00 ,0.00 ,253.32 ,313.79 ,0.00 2021-11-22,05,40,1.24 ,94.20 ,102.42 ,353 ,0.00 ,0.00 ,0.00 ,252.96 ,312.55 ,0.00 2021-11-22,05,50,1.15 ,95.04 ,102.44 ,356 ,0.00 ,0.00 ,0.00 ,252.65 ,311.51 ,0.00 2021-11-22,06,00,0.78 ,94.42 ,102.44 ,352 ,0.00 ,0.00 ,0.00 ,252.51 ,310.73 ,0.00 2021-11-22,06,10,0.69 ,95.43 ,102.46 ,358 ,0.00 ,0.00 ,0.00 ,251.74 ,309.48 ,0.00 2021-11-22,06,20,0.68 ,95.34 ,102.47 ,355 ,0.00 ,0.00 ,0.00 ,251.55 ,309.35 ,0.00 2021-11-22,06,30,0.30 ,95.59 ,102.48 ,344 ,0.00 ,0.00 ,0.00 ,250.55 ,308.91 ,0.00 2021-11-22,06,40,0.19 ,95.88 ,102.49 ,343 ,0.00 ,0.00 ,0.00 ,250.15 ,308.66 ,0.00 2021-11-22,06,50,0.38 ,96.37 ,102.51 ,344 ,0.00 ,0.00 ,0.00 ,249.83 ,308.24 ,0.00 2021-11-22,07,00,0.62 ,96.48 ,102.54 ,342 ,0.00 ,0.00 ,0.00 ,250.25 ,306.94 ,0.07 2021-11-22,07,10,0.43 ,95.75 ,102.56 ,340 ,0.00 ,0.00 ,0.00 ,250.34 ,307.62 ,1.88 2021-11-22,07,20,0.41 ,96.25 ,102.57 ,343 ,0.00 ,2.17 ,0.00 ,250.43 ,307.22 ,5.18 2021-11-22,07,30,0.13 ,97.15 ,102.60 ,345 ,0.00 ,11.02 ,2.71 ,249.81 ,306.29 ,9.26 2021-11-22,07,40,0.28 ,96.59 ,102.61 ,344 ,0.00 ,28.86 ,12.78 ,250.59 ,307.23 ,13.24 2021-11-22,07,50,0.41 ,96.17 ,102.64 ,333 ,0.00 ,45.09 ,20.93 ,251.77 ,309.47 ,17.18 2021-11-22,08,00,0.44 ,96.62 ,102.66 ,336 ,0.00 ,61.40 ,27.98 ,252.32 ,311.09 ,20.44 2021-11-22,08,10,0.62 ,96.41 ,102.68 ,339 ,0.00 ,78.53 ,34.29 ,253.77 ,313.77 ,23.66 2021-11-22,08,20,0.81 ,96.63 ,102.70 ,333 ,0.00 ,96.61 ,40.46 ,254.37 ,315.82 ,26.36 2021-11-22,08,30,1.11 ,96.28 ,102.72 ,332 ,0.03 ,115.09 ,45.93 ,255.59 ,318.15 ,28.65 2021-11-22,08,40,1.38 ,96.43 ,102.72 ,330 ,0.02 ,133.32 ,50.82 ,255.83 ,319.84 ,30.54 2021-11-22,08,50,1.72 ,96.81 ,102.74 ,330 ,0.00 ,150.99 ,55.78 ,256.20 ,321.60 ,31.44 2021-11-22,09,00,2.10 ,95.47 ,102.76 ,323 ,0.00 ,167.52 ,60.21 ,258.02 ,324.73 ,33.18 2021-11-22,09,10,2.47 ,95.44 ,102.78 ,331 ,0.00 ,183.48 ,64.05 ,258.91 ,326.74 ,35.25 2021-11-22,09,20,2.93 ,95.52 ,102.80 ,337 ,0.00 ,198.52 ,68.49 ,258.75 ,328.98 ,35.68 2021-11-22,09,30,3.35 ,93.39 ,102.82 ,337 ,0.00 ,212.77 ,72.36 ,261.73 ,333.20 ,35.74 2021-11-22,09,40,3.85 ,91.80 ,102.83 ,335 ,0.00 ,226.37 ,75.44 ,263.52 ,335.91 ,37.24 2021-11-22,09,50,4.41 ,89.85 ,102.83 ,347 ,0.00 ,239.03 ,79.33 ,263.02 ,338.50 ,37.62 2021-11-22,10,00,5.12 ,86.06 ,102.84 ,27 ,0.00 ,250.64 ,83.55 ,263.81 ,343.20 ,36.42 2021-11-22,10,10,5.69 ,81.05 ,102.83 ,52 ,0.00 ,260.90 ,86.44 ,267.83 ,348.59 ,36.19 2021-11-22,10,20,6.03 ,80.42 ,102.84 ,40 ,0.00 ,270.62 ,89.51 ,267.63 ,349.88 ,36.94 2021-11-22,10,30,6.27 ,78.41 ,102.84 ,40 ,0.00 ,278.51 ,91.96 ,268.04 ,352.05 ,36.98 2021-11-22,10,40,6.53 ,77.64 ,102.85 ,48 ,0.00 ,284.65 ,93.72 ,269.28 ,354.34 ,37.37 2021-11-22,10,50,6.86 ,76.26 ,102.85 ,47 ,0.00 ,289.70 ,95.04 ,271.22 ,356.51 ,37.32 2021-11-22,11,00,6.91 ,75.32 ,102.86 ,61 ,0.00 ,293.10 ,95.84 ,272.78 ,356.68 ,38.91 2021-11-22,11,10,7.16 ,75.10 ,102.86 ,46 ,0.00 ,295.20 ,96.40 ,274.51 ,358.62 ,39.64 2021-11-22,11,20,7.20 ,73.11 ,102.86 ,48 ,0.00 ,296.20 ,96.58 ,274.51 ,357.55 ,40.60 2021-11-22,11,30,7.31 ,71.64 ,102.86 ,40 ,0.00 ,295.79 ,96.49 ,275.38 ,357.24 ,41.06 2021-11-22,11,40,7.47 ,71.85 ,102.87 ,36 ,0.00 ,294.31 ,96.18 ,275.54 ,357.64 ,41.26 2021-11-22,11,50,7.65 ,70.81 ,102.88 ,33 ,0.00 ,291.60 ,95.43 ,277.11 ,359.18 ,41.38 2021-11-22,12,00,7.76 ,70.58 ,102.88 ,16 ,0.00 ,284.81 ,93.48 ,278.63 ,359.35 ,42.73 2021-11-22,12,10,7.78 ,67.87 ,102.89 ,31 ,0.00 ,279.88 ,92.00 ,278.31 ,359.30 ,43.00 2021-11-22,12,20,7.92 ,66.55 ,102.88 ,31 ,0.00 ,276.67 ,91.29 ,278.69 ,358.97 ,43.43 2021-11-22,12,30,7.98 ,64.27 ,102.88 ,31 ,0.00 ,274.87 ,90.03 ,286.92 ,359.43 ,62.69 2021-11-22,12,40,8.19 ,62.38 ,102.88 ,27 ,0.00 ,270.29 ,89.86 ,283.31 ,360.02 ,61.67 2021-11-22,12,50,8.20 ,60.69 ,102.88 ,24 ,0.00 ,250.29 ,84.06 ,278.91 ,357.30 ,42.89 2021-11-22,13,00,8.19 ,60.16 ,102.88 ,27 ,0.00 ,239.18 ,81.08 ,278.21 ,355.96 ,42.42 2021-11-22,13,10,8.29 ,59.90 ,102.88 ,19 ,0.00 ,225.67 ,77.30 ,279.03 ,355.97 ,41.74 2021-11-22,13,20,8.26 ,57.82 ,102.87 ,14 ,0.00 ,208.50 ,73.58 ,277.68 ,353.41 ,40.32 2021-11-22,13,30,8.26 ,57.36 ,102.88 ,20 ,0.00 ,198.97 ,70.43 ,277.00 ,352.51 ,37.71 2021-11-22,13,40,8.20 ,57.72 ,102.89 ,30 ,0.00 ,183.09 ,66.28 ,277.73 ,352.50 ,36.58 2021-11-22,13,50,8.23 ,59.95 ,102.89 ,22 ,0.00 ,167.02 ,61.38 ,278.12 ,352.00 ,34.85 2021-11-22,14,00,8.24 ,60.58 ,102.91 ,6 ,0.00 ,150.20 ,56.02 ,279.57 ,350.84 ,33.93 2021-11-22,14,10,8.07 ,61.07 ,102.91 ,19 ,0.00 ,134.10 ,51.55 ,278.54 ,349.28 ,32.60 2021-11-22,14,20,8.07 ,62.84 ,102.91 ,5 ,0.00 ,116.50 ,46.07 ,278.81 ,347.62 ,30.42 2021-11-22,14,30,8.02 ,63.69 ,102.92 ,358 ,0.00 ,100.40 ,40.68 ,278.92 ,345.81 ,27.80 2021-11-22,14,40,7.92 ,64.77 ,102.93 ,10 ,0.00 ,81.79 ,33.58 ,278.98 ,343.04 ,24.07 2021-11-22,14,50,7.74 ,65.35 ,102.93 ,1 ,0.00 ,64.39 ,26.62 ,279.69 ,340.41 ,20.95 2021-11-22,15,00,7.45 ,64.25 ,102.93 ,6 ,0.00 ,47.48 ,19.50 ,279.58 ,336.42 ,17.36 2021-11-22,15,10,7.10 ,65.65 ,102.92 ,7 ,0.00 ,31.79 ,12.06 ,279.37 ,332.23 ,13.24 2021-11-22,15,20,6.58 ,68.67 ,102.92 ,339 ,0.00 ,18.10 ,4.80 ,279.28 ,329.36 ,9.45 2021-11-22,15,30,5.71 ,72.87 ,102.91 ,329 ,0.00 ,6.19 ,0.16 ,278.67 ,326.55 ,5.26 2021-11-22,15,40,5.15 ,75.05 ,102.91 ,323 ,0.00 ,0.16 ,0.00 ,277.41 ,325.07 ,2.47 2021-11-22,15,50,5.15 ,75.33 ,102.93 ,341 ,0.00 ,0.00 ,0.00 ,275.47 ,324.33 ,0.34 2021-11-22,16,00,4.95 ,75.73 ,102.93 ,340 ,0.00 ,0.00 ,0.00 ,272.24 ,321.24 ,0.00 2021-11-22,16,10,4.40 ,79.38 ,102.94 ,347 ,0.00 ,0.00 ,0.00 ,271.32 ,318.75 ,0.00 2021-11-22,16,20,4.25 ,79.65 ,102.95 ,343 ,0.00 ,0.00 ,0.00 ,270.98 ,317.67 ,0.00 2021-11-22,16,30,3.63 ,82.09 ,102.95 ,342 ,0.00 ,0.00 ,0.00 ,270.70 ,317.28 ,0.00 2021-11-22,16,40,2.93 ,84.07 ,102.95 ,328 ,0.00 ,0.00 ,0.00 ,270.31 ,317.14 ,0.00 2021-11-22,16,50,2.63 ,85.81 ,102.95 ,318 ,0.00 ,0.00 ,0.00 ,269.56 ,316.16 ,0.00 2021-11-22,17,00,2.29 ,87.54 ,102.95 ,325 ,0.00 ,0.00 ,0.00 ,269.50 ,314.73 ,0.00 2021-11-22,17,10,2.23 ,88.52 ,102.95 ,332 ,0.00 ,0.00 ,0.00 ,269.53 ,314.43 ,0.00 2021-11-22,17,20,1.96 ,89.45 ,102.94 ,304 ,0.00 ,0.00 ,0.00 ,268.36 ,313.14 ,0.00 2021-11-22,17,30,1.78 ,89.83 ,102.93 ,294 ,0.00 ,0.00 ,0.00 ,269.50 ,314.00 ,0.00 2021-11-22,17,40,1.69 ,91.13 ,102.95 ,307 ,0.00 ,0.00 ,0.00 ,268.80 ,313.41 ,0.00 2021-11-22,17,50,1.57 ,92.06 ,102.95 ,312 ,0.00 ,0.00 ,0.00 ,268.85 ,312.76 ,0.00 2021-11-22,18,00,1.49 ,92.46 ,102.96 ,320 ,0.00 ,0.00 ,0.00 ,268.81 ,312.16 ,0.00 2021-11-22,18,10,1.42 ,92.74 ,102.97 ,354 ,0.00 ,0.00 ,0.00 ,268.43 ,312.08 ,0.00 2021-11-22,18,20,1.29 ,93.42 ,102.98 ,14 ,0.00 ,0.00 ,0.00 ,268.33 ,311.37 ,0.00 2021-11-22,18,30,1.29 ,92.90 ,102.99 ,342 ,0.00 ,0.00 ,0.00 ,269.43 ,312.58 ,0.00 2021-11-22,18,40,1.19 ,93.73 ,103.00 ,330 ,0.00 ,0.00 ,0.00 ,269.53 ,312.61 ,0.00 2021-11-22,18,50,0.76 ,95.01 ,103.01 ,347 ,0.00 ,0.00 ,0.00 ,267.63 ,310.83 ,0.00 2021-11-22,19,00,0.69 ,95.33 ,103.01 ,350 ,0.00 ,0.00 ,0.00 ,266.87 ,309.23 ,0.00 2021-11-22,19,10,0.68 ,95.07 ,103.02 ,353 ,0.00 ,0.00 ,0.00 ,267.07 ,309.37 ,0.00 2021-11-22,19,20,0.60 ,94.63 ,103.03 ,46 ,0.00 ,0.00 ,0.00 ,266.44 ,308.93 ,0.00 2021-11-22,19,30,0.65 ,95.11 ,103.01 ,87 ,0.00 ,0.00 ,0.00 ,266.58 ,309.00 ,0.00 2021-11-22,19,40,0.84 ,97.52 ,103.00 ,100 ,0.00 ,0.00 ,0.00 ,266.71 ,308.81 ,0.00 2021-11-22,19,50,0.54 ,96.35 ,103.01 ,40 ,0.00 ,0.00 ,0.00 ,267.40 ,308.65 ,0.00 2021-11-22,20,00,0.53 ,95.17 ,103.02 ,5 ,0.00 ,0.00 ,0.00 ,268.39 ,309.66 ,0.00 2021-11-22,20,10,0.39 ,95.99 ,103.02 ,23 ,0.00 ,0.00 ,0.00 ,268.04 ,309.06 ,0.00 2021-11-22,20,20,0.10 ,96.57 ,103.01 ,28 ,0.00 ,0.00 ,0.00 ,266.81 ,307.48 ,0.00 2021-11-22,20,30,-0.11 ,96.39 ,103.01 ,17 ,0.00 ,0.00 ,0.00 ,266.80 ,307.07 ,0.00 2021-11-22,20,40,-0.26 ,96.27 ,103.01 ,27 ,0.00 ,0.00 ,0.00 ,266.88 ,306.62 ,0.00 2021-11-22,20,50,-0.40 ,96.97 ,103.04 ,34 ,0.00 ,0.00 ,0.00 ,266.75 ,306.34 ,0.00 2021-11-22,21,00,-0.49 ,96.25 ,103.03 ,54 ,0.00 ,0.00 ,0.00 ,267.17 ,306.42 ,0.00 2021-11-22,21,10,-0.49 ,96.44 ,103.05 ,69 ,0.00 ,0.00 ,0.00 ,266.94 ,305.72 ,0.00 2021-11-22,21,20,-0.52 ,96.20 ,103.04 ,61 ,0.00 ,0.00 ,0.00 ,266.96 ,306.03 ,0.00 2021-11-22,21,30,-0.42 ,96.81 ,103.04 ,96 ,0.00 ,0.00 ,0.00 ,266.85 ,305.93 ,0.00 2021-11-22,21,40,-0.57 ,96.34 ,103.03 ,135 ,0.00 ,0.00 ,0.00 ,266.87 ,306.20 ,0.00 2021-11-22,21,50,-0.56 ,95.65 ,103.04 ,9 ,0.00 ,0.00 ,0.00 ,267.47 ,306.76 ,0.00 2021-11-22,22,00,-0.73 ,97.25 ,103.05 ,355 ,0.00 ,0.00 ,0.00 ,265.94 ,305.52 ,0.00 2021-11-22,22,10,-0.88 ,97.41 ,103.06 ,31 ,0.00 ,0.00 ,0.00 ,265.14 ,304.06 ,0.00 2021-11-22,22,20,-0.73 ,95.95 ,103.07 ,5 ,0.00 ,0.00 ,0.00 ,266.52 ,305.80 ,0.00 2021-11-22,22,30,-0.95 ,97.52 ,103.08 ,7 ,0.00 ,0.00 ,0.00 ,265.53 ,304.48 ,0.00 2021-11-22,22,40,-1.03 ,97.20 ,103.08 ,13 ,0.00 ,0.00 ,0.00 ,265.87 ,303.59 ,0.66 2021-11-22,22,50,-1.17 ,96.97 ,103.07 ,347 ,0.00 ,0.00 ,0.00 ,265.87 ,303.83 ,0.00 2021-11-22,23,00,-1.24 ,96.83 ,103.08 ,58 ,0.00 ,0.00 ,0.00 ,265.55 ,303.27 ,0.00 2021-11-22,23,10,-1.05 ,96.67 ,103.07 ,4 ,0.00 ,0.00 ,0.00 ,266.50 ,303.67 ,0.00 2021-11-22,23,20,-0.85 ,97.37 ,103.07 ,53 ,0.00 ,0.00 ,0.00 ,268.56 ,304.00 ,0.00 2021-11-22,23,30,-0.98 ,97.21 ,103.07 ,93 ,0.00 ,0.00 ,0.00 ,267.50 ,303.55 ,0.00 2021-11-22,23,40,-0.94 ,96.64 ,103.08 ,95 ,0.00 ,0.00 ,0.00 ,268.45 ,304.19 ,0.00 2021-11-22,23,50,-0.77 ,96.49 ,103.07 ,26 ,0.00 ,0.00 ,0.00 ,270.12 ,305.07 ,0.00 2021-11-23,00,00,-0.87 ,97.31 ,103.08 ,357 ,0.00 ,0.00 ,0.00 ,272.30 ,304.98 ,0.00 2021-11-23,00,10,-0.96 ,97.38 ,103.09 ,83 ,0.00 ,0.00 ,0.00 ,277.28 ,305.20 ,0.00 2021-11-23,00,20,-1.01 ,96.40 ,103.08 ,199 ,0.00 ,0.00 ,0.00 ,281.20 ,306.66 ,0.00 2021-11-23,00,30,-0.89 ,96.56 ,103.07 ,192 ,0.00 ,0.00 ,0.00 ,298.43 ,309.43 ,0.00 2021-11-23,00,40,-0.99 ,97.30 ,103.06 ,163 ,0.00 ,0.00 ,0.00 ,316.94 ,311.37 ,0.06 2021-11-23,00,50,-0.84 ,97.57 ,103.07 ,152 ,0.00 ,0.00 ,0.00 ,327.08 ,313.75 ,0.56 2021-11-23,01,00,-0.60 ,97.79 ,103.07 ,152 ,0.00 ,0.00 ,0.00 ,327.90 ,315.55 ,0.62 2021-11-23,01,10,-0.27 ,97.53 ,103.07 ,145 ,0.00 ,0.00 ,0.00 ,324.52 ,317.22 ,0.52 2021-11-23,01,20,-0.22 ,97.83 ,103.07 ,151 ,0.00 ,0.00 ,0.00 ,326.14 ,317.83 ,0.29 2021-11-23,01,30,-0.11 ,97.10 ,103.06 ,126 ,0.00 ,0.00 ,0.00 ,329.72 ,319.39 ,0.29 2021-11-23,01,40,0.04 ,97.05 ,103.05 ,55 ,0.00 ,0.00 ,0.00 ,331.73 ,320.53 ,0.28 2021-11-23,01,50,0.15 ,97.33 ,103.07 ,9 ,0.00 ,0.00 ,0.00 ,333.53 ,321.38 ,0.05 2021-11-23,02,00,0.26 ,97.28 ,103.06 ,0 ,0.00 ,0.00 ,0.00 ,333.84 ,321.49 ,0.00 2021-11-23,02,10,0.39 ,97.54 ,103.05 ,25 ,0.00 ,0.00 ,0.00 ,340.02 ,321.82 ,0.00 2021-11-23,02,20,0.54 ,97.03 ,103.05 ,100 ,0.09 ,0.00 ,0.00 ,362.58 ,322.99 ,0.00 2021-11-23,02,30,0.78 ,97.04 ,103.05 ,87 ,0.02 ,0.00 ,0.00 ,366.25 ,323.09 ,0.20 2021-11-23,02,40,0.98 ,97.29 ,103.04 ,102 ,0.00 ,0.00 ,0.00 ,365.56 ,323.45 ,0.33 2021-11-23,02,50,1.21 ,97.05 ,103.03 ,134 ,0.05 ,0.00 ,0.00 ,365.98 ,324.88 ,0.29 2021-11-23,03,00,1.44 ,97.62 ,103.02 ,127 ,0.02 ,0.00 ,0.00 ,362.19 ,324.93 ,0.29 2021-11-23,03,10,1.62 ,97.28 ,103.02 ,115 ,0.00 ,0.00 ,0.00 ,362.06 ,324.68 ,0.14 2021-11-23,03,20,1.78 ,96.92 ,103.01 ,85 ,0.00 ,0.00 ,0.00 ,362.24 ,325.54 ,0.00 2021-11-23,03,30,2.13 ,97.68 ,103.02 ,98 ,0.00 ,0.00 ,0.00 ,362.29 ,325.88 ,0.25 2021-11-23,03,40,2.30 ,97.43 ,103.01 ,89 ,0.00 ,0.00 ,0.00 ,363.77 ,326.95 ,0.29 2021-11-23,03,50,2.29 ,97.64 ,103.00 ,94 ,0.00 ,0.00 ,0.00 ,362.58 ,327.93 ,0.04 2021-11-23,04,00,2.50 ,96.78 ,103.00 ,21 ,0.00 ,0.00 ,0.00 ,352.93 ,329.95 ,0.21 2021-11-23,04,10,2.60 ,97.51 ,103.00 ,68 ,0.00 ,0.00 ,0.00 ,340.70 ,331.51 ,0.29 2021-11-23,04,20,2.88 ,97.73 ,103.01 ,83 ,0.00 ,0.00 ,0.00 ,341.34 ,333.60 ,0.43 2021-11-23,04,30,3.16 ,97.69 ,103.02 ,89 ,0.00 ,0.00 ,0.00 ,344.17 ,335.20 ,0.47 2021-11-23,04,40,3.27 ,97.70 ,103.01 ,91 ,0.00 ,0.00 ,0.00 ,346.88 ,337.59 ,0.65 2021-11-23,04,50,3.32 ,97.46 ,103.00 ,68 ,0.00 ,0.00 ,0.00 ,347.90 ,339.17 ,0.36 2021-11-23,05,00,3.50 ,97.05 ,103.00 ,19 ,0.00 ,0.00 ,0.00 ,347.31 ,340.66 ,0.29 2021-11-23,05,10,3.69 ,97.76 ,103.00 ,298 ,0.00 ,0.00 ,0.00 ,341.41 ,340.41 ,0.24 2021-11-23,05,20,3.82 ,97.41 ,103.00 ,316 ,0.00 ,0.00 ,0.00 ,340.82 ,340.38 ,0.00 2021-11-23,05,30,3.96 ,96.54 ,103.00 ,61 ,0.00 ,0.00 ,0.00 ,344.25 ,341.81 ,0.02 2021-11-23,05,40,4.17 ,97.81 ,103.00 ,50 ,0.00 ,0.00 ,0.00 ,349.23 ,342.86 ,0.29 2021-11-23,05,50,4.25 ,97.07 ,103.00 ,154 ,0.00 ,0.00 ,0.00 ,348.07 ,343.93 ,0.29 2021-11-23,06,00,4.36 ,97.17 ,103.00 ,119 ,0.00 ,0.00 ,0.00 ,347.99 ,343.83 ,0.29 2021-11-23,06,10,4.49 ,97.22 ,103.00 ,121 ,0.00 ,0.00 ,0.00 ,330.96 ,341.70 ,0.07 2021-11-23,06,20,4.51 ,96.98 ,103.00 ,118 ,0.00 ,0.00 ,0.00 ,331.94 ,339.71 ,0.00 2021-11-23,06,30,4.69 ,97.08 ,103.01 ,116 ,0.00 ,0.00 ,0.00 ,342.87 ,341.59 ,0.06 2021-11-23,06,40,4.81 ,97.14 ,103.03 ,87 ,0.00 ,0.00 ,0.00 ,333.94 ,341.18 ,0.13 2021-11-23,06,50,4.69 ,97.09 ,103.03 ,51 ,0.00 ,0.00 ,0.00 ,327.25 ,337.38 ,0.00 2021-11-23,07,00,4.53 ,97.27 ,103.03 ,66 ,0.00 ,0.00 ,0.00 ,311.36 ,334.57 ,0.31 2021-11-23,07,10,4.51 ,97.17 ,103.03 ,113 ,0.00 ,0.00 ,0.00 ,297.75 ,327.53 ,1.25 2021-11-23,07,20,4.21 ,97.11 ,103.03 ,225 ,0.00 ,0.03 ,0.00 ,292.76 ,325.88 ,3.98 2021-11-23,07,30,3.84 ,97.09 ,103.04 ,222 ,0.00 ,2.30 ,0.00 ,312.40 ,326.94 ,7.28 2021-11-23,07,40,3.59 ,96.97 ,103.05 ,217 ,0.00 ,5.63 ,0.00 ,338.49 ,334.46 ,10.72 2021-11-23,07,50,3.89 ,97.71 ,103.07 ,124 ,0.00 ,11.34 ,0.00 ,352.86 ,341.35 ,17.24 2021-11-23,08,00,4.28 ,97.84 ,103.08 ,103 ,0.15 ,6.39 ,0.00 ,362.61 ,343.53 ,12.51 2021-11-23,08,10,4.79 ,98.01 ,103.08 ,161 ,0.05 ,13.61 ,0.00 ,362.00 ,344.80 ,19.48 2021-11-23,08,20,5.02 ,97.54 ,103.08 ,186 ,0.00 ,22.64 ,0.38 ,356.60 ,343.94 ,28.37 2021-11-23,08,30,5.24 ,97.53 ,103.09 ,205 ,0.00 ,46.28 ,6.83 ,355.22 ,343.09 ,52.03 2021-11-23,08,40,5.68 ,97.35 ,103.10 ,204 ,0.00 ,79.57 ,17.44 ,359.41 ,349.60 ,84.56 2021-11-23,08,50,6.19 ,97.56 ,103.11 ,198 ,0.00 ,84.87 ,19.33 ,357.45 ,351.36 ,88.55 2021-11-23,09,00,6.67 ,97.65 ,103.12 ,204 ,0.00 ,110.06 ,28.03 ,358.41 ,357.04 ,107.43 2021-11-23,09,10,7.66 ,97.66 ,103.13 ,200 ,0.03 ,177.45 ,57.57 ,351.77 ,363.54 ,108.39 2021-11-23,09,20,8.02 ,96.50 ,103.12 ,217 ,0.00 ,101.17 ,25.03 ,350.23 ,365.90 ,99.36 2021-11-23,09,30,8.03 ,96.65 ,103.12 ,233 ,0.00 ,95.61 ,21.51 ,345.06 ,365.52 ,99.97 2021-11-23,09,40,8.07 ,96.71 ,103.12 ,263 ,0.00 ,101.12 ,22.54 ,342.35 ,366.12 ,105.22 2021-11-23,09,50,8.06 ,96.04 ,103.12 ,266 ,0.00 ,112.91 ,25.54 ,331.93 ,364.68 ,116.96 2021-11-23,10,00,8.27 ,96.08 ,103.12 ,248 ,0.00 ,116.75 ,26.59 ,323.29 ,365.43 ,118.12 2021-11-23,10,10,8.25 ,95.33 ,103.12 ,226 ,0.00 ,140.77 ,34.05 ,322.80 ,365.58 ,138.96 2021-11-23,10,20,8.48 ,95.69 ,103.13 ,259 ,0.00 ,165.17 ,42.30 ,330.24 ,369.25 ,155.39 2021-11-23,10,30,8.56 ,95.46 ,103.12 ,264 ,0.00 ,127.77 ,29.18 ,322.66 ,368.04 ,128.14 2021-11-23,10,40,8.78 ,94.38 ,103.12 ,247 ,0.00 ,135.79 ,32.28 ,308.07 ,366.38 ,124.03 2021-11-23,10,50,9.20 ,94.28 ,103.12 ,262 ,0.04 ,284.21 ,92.06 ,307.18 ,370.86 ,116.56 2021-11-23,11,00,9.64 ,93.09 ,103.12 ,278 ,0.00 ,313.27 ,96.24 ,344.25 ,382.82 ,212.70 2021-11-23,11,10,10.06 ,90.86 ,103.11 ,269 ,0.00 ,288.79 ,86.10 ,358.45 ,384.74 ,228.05 2021-11-23,11,20,9.97 ,89.87 ,103.10 ,296 ,0.03 ,139.80 ,36.66 ,363.46 ,378.82 ,139.47 2021-11-23,11,30,9.81 ,90.38 ,103.09 ,320 ,0.00 ,90.74 ,20.17 ,365.39 ,374.30 ,94.74 2021-11-23,11,40,9.33 ,91.72 ,103.09 ,326 ,0.09 ,60.15 ,9.94 ,378.77 ,368.89 ,65.62 2021-11-23,11,50,9.00 ,92.96 ,103.08 ,322 ,0.11 ,45.20 ,6.54 ,371.15 ,362.51 ,50.95 2021-11-23,12,00,8.95 ,93.65 ,103.08 ,323 ,0.02 ,61.11 ,10.99 ,369.15 ,361.47 ,66.66 2021-11-23,12,10,8.83 ,94.30 ,103.08 ,341 ,0.05 ,92.27 ,18.70 ,369.38 ,362.29 ,97.64 2021-11-23,12,20,8.84 ,92.73 ,103.07 ,1 ,0.00 ,99.95 ,21.34 ,372.67 ,363.41 ,103.98 2021-11-23,12,30,9.05 ,91.84 ,103.06 ,359 ,0.00 ,119.05 ,26.91 ,379.83 ,367.59 ,122.96 2021-11-23,12,40,9.25 ,90.35 ,103.05 ,332 ,0.00 ,131.49 ,30.20 ,384.70 ,369.52 ,133.49 2021-11-23,12,50,9.32 ,89.82 ,103.04 ,331 ,0.00 ,106.08 ,22.85 ,385.12 ,366.86 ,108.12 2021-11-23,13,00,9.24 ,88.97 ,103.04 ,316 ,0.00 ,104.15 ,22.25 ,381.79 ,364.26 ,105.78 2021-11-23,13,10,9.25 ,89.72 ,103.04 ,304 ,0.00 ,90.53 ,18.41 ,351.77 ,363.71 ,92.40 2021-11-23,13,20,9.03 ,88.36 ,103.04 ,327 ,0.00 ,48.25 ,5.00 ,293.82 ,357.37 ,50.53 2021-11-23,13,30,8.68 ,88.36 ,103.04 ,323 ,0.00 ,72.60 ,14.88 ,286.67 ,350.79 ,44.34 2021-11-23,13,40,8.87 ,89.47 ,103.04 ,312 ,0.00 ,178.69 ,61.86 ,287.38 ,358.83 ,44.33 2021-11-23,13,50,9.48 ,87.75 ,103.04 ,309 ,0.00 ,165.66 ,59.23 ,290.96 ,363.65 ,42.76 2021-11-23,14,00,9.68 ,84.96 ,103.03 ,312 ,0.00 ,151.79 ,56.27 ,293.71 ,364.17 ,44.54 2021-11-23,14,10,9.85 ,84.01 ,103.02 ,318 ,0.00 ,166.08 ,61.85 ,316.77 ,366.81 ,72.29 2021-11-23,14,20,10.14 ,82.42 ,103.02 ,309 ,0.00 ,164.76 ,65.16 ,332.86 ,371.18 ,86.98 2021-11-23,14,30,10.13 ,81.33 ,103.03 ,315 ,0.00 ,122.51 ,49.40 ,312.63 ,367.58 ,59.99 2021-11-23,14,40,9.93 ,80.70 ,103.03 ,329 ,0.00 ,99.03 ,38.22 ,314.31 ,364.01 ,54.34 2021-11-23,14,50,9.87 ,78.63 ,103.03 ,340 ,0.00 ,66.44 ,21.22 ,324.12 ,362.34 ,49.64 2021-11-23,15,00,9.61 ,79.08 ,103.02 ,334 ,0.00 ,33.44 ,5.95 ,322.27 ,359.09 ,34.22 2021-11-23,15,10,9.10 ,83.16 ,103.02 ,316 ,0.00 ,19.66 ,2.16 ,322.00 ,354.81 ,21.18 2021-11-23,15,20,8.54 ,85.51 ,103.01 ,299 ,0.00 ,5.72 ,0.00 ,335.14 ,353.36 ,9.27 2021-11-23,15,30,8.28 ,86.24 ,103.02 ,309 ,0.00 ,0.61 ,0.00 ,338.27 ,352.30 ,4.35 2021-11-23,15,40,8.08 ,88.16 ,103.01 ,305 ,0.00 ,0.00 ,0.00 ,347.10 ,353.66 ,2.30 2021-11-23,15,50,8.02 ,89.33 ,103.01 ,302 ,0.00 ,0.00 ,0.00 ,349.12 ,354.18 ,0.89 2021-11-23,16,00,8.02 ,90.01 ,103.01 ,316 ,0.00 ,0.00 ,0.00 ,351.09 ,354.87 ,0.21 2021-11-23,16,10,8.19 ,90.13 ,103.02 ,337 ,0.00 ,0.00 ,0.00 ,352.99 ,356.11 ,0.00 2021-11-23,16,20,8.53 ,89.93 ,103.01 ,346 ,0.00 ,0.00 ,0.00 ,353.23 ,357.01 ,0.00 2021-11-23,16,30,8.40 ,91.26 ,103.01 ,357 ,0.00 ,0.00 ,0.00 ,347.07 ,354.55 ,0.00 2021-11-23,16,40,8.24 ,91.91 ,103.01 ,350 ,0.00 ,0.00 ,0.00 ,328.61 ,349.89 ,0.00 2021-11-23,16,50,7.94 ,91.17 ,103.00 ,297 ,0.00 ,0.00 ,0.00 ,309.75 ,343.46 ,0.00 2021-11-23,17,00,7.82 ,92.50 ,103.00 ,305 ,0.03 ,0.00 ,0.00 ,305.70 ,338.89 ,0.00 2021-11-23,17,10,7.40 ,92.23 ,103.00 ,316 ,0.00 ,0.00 ,0.00 ,300.99 ,336.02 ,0.00 2021-11-23,17,20,6.76 ,93.09 ,102.99 ,321 ,0.00 ,0.00 ,0.00 ,301.17 ,332.12 ,0.00 2021-11-23,17,30,6.36 ,93.52 ,102.99 ,322 ,0.00 ,0.00 ,0.00 ,295.68 ,331.50 ,0.00 2021-11-23,17,40,5.84 ,94.39 ,102.99 ,325 ,0.00 ,0.00 ,0.00 ,283.62 ,327.31 ,0.00 2021-11-23,17,50,5.59 ,95.39 ,102.99 ,326 ,0.00 ,0.00 ,0.00 ,281.77 ,324.99 ,0.00 2021-11-23,18,00,5.11 ,95.68 ,102.99 ,326 ,0.00 ,0.00 ,0.00 ,281.04 ,323.17 ,0.00 2021-11-23,18,10,4.95 ,95.62 ,102.98 ,311 ,0.00 ,0.00 ,0.00 ,281.39 ,323.32 ,0.00 2021-11-23,18,20,4.82 ,95.59 ,102.98 ,322 ,0.00 ,0.00 ,0.00 ,282.35 ,323.22 ,0.00 2021-11-23,18,30,4.56 ,95.80 ,102.98 ,327 ,0.00 ,0.00 ,0.00 ,286.06 ,322.97 ,0.00 2021-11-23,18,40,4.15 ,95.77 ,102.97 ,324 ,0.00 ,0.00 ,0.00 ,286.02 ,322.92 ,0.00 2021-11-23,18,50,3.81 ,95.26 ,102.98 ,331 ,0.00 ,0.00 ,0.00 ,286.16 ,322.89 ,0.00 2021-11-23,19,00,3.52 ,95.01 ,102.97 ,315 ,0.00 ,0.00 ,0.00 ,287.29 ,323.06 ,0.00 2021-11-23,19,10,3.57 ,96.15 ,102.97 ,296 ,0.00 ,0.00 ,0.00 ,297.09 ,324.74 ,0.00 2021-11-23,19,20,3.47 ,96.08 ,102.97 ,285 ,0.00 ,0.00 ,0.00 ,308.58 ,325.10 ,0.00 2021-11-23,19,30,3.58 ,97.29 ,102.97 ,292 ,0.00 ,0.00 ,0.00 ,305.62 ,324.72 ,0.00 2021-11-23,19,40,3.48 ,96.44 ,102.97 ,288 ,0.00 ,0.00 ,0.00 ,297.31 ,324.84 ,0.00 2021-11-23,19,50,3.25 ,96.70 ,102.96 ,285 ,0.00 ,0.00 ,0.00 ,297.96 ,324.28 ,0.00 2021-11-23,20,00,3.12 ,96.80 ,102.95 ,285 ,0.00 ,0.00 ,0.00 ,308.90 ,324.31 ,0.00 2021-11-23,20,10,2.97 ,96.11 ,102.95 ,291 ,0.00 ,0.00 ,0.00 ,327.24 ,326.52 ,0.00 2021-11-23,20,20,3.21 ,97.27 ,102.95 ,318 ,0.00 ,0.00 ,0.00 ,335.49 ,328.04 ,0.18 2021-11-23,20,30,3.31 ,97.04 ,102.95 ,10 ,0.00 ,0.00 ,0.00 ,337.99 ,330.66 ,0.29 2021-11-23,20,40,3.31 ,97.65 ,102.95 ,1 ,0.00 ,0.00 ,0.00 ,338.66 ,331.84 ,0.29 2021-11-23,20,50,3.46 ,97.31 ,102.95 ,305 ,0.00 ,0.00 ,0.00 ,337.97 ,333.78 ,0.22 2021-11-23,21,00,3.73 ,96.97 ,102.95 ,2 ,0.00 ,0.00 ,0.00 ,336.15 ,335.83 ,0.03 2021-11-23,21,10,3.94 ,96.75 ,102.93 ,11 ,0.00 ,0.00 ,0.00 ,333.12 ,337.04 ,0.00 2021-11-23,21,20,4.05 ,97.58 ,102.93 ,358 ,0.00 ,0.00 ,0.00 ,331.36 ,336.53 ,0.00 2021-11-23,21,30,4.19 ,97.26 ,102.92 ,16 ,0.00 ,0.00 ,0.00 ,335.17 ,337.58 ,0.00 2021-11-23,21,40,4.40 ,97.59 ,102.93 ,70 ,0.00 ,0.00 ,0.00 ,334.43 ,338.75 ,0.00 2021-11-23,21,50,4.37 ,97.61 ,102.92 ,66 ,0.00 ,0.00 ,0.00 ,320.61 ,336.14 ,0.00 2021-11-23,22,00,4.27 ,96.65 ,102.92 ,25 ,0.00 ,0.00 ,0.00 ,312.03 ,334.04 ,0.00 2021-11-23,22,10,4.03 ,96.98 ,102.92 ,311 ,0.00 ,0.00 ,0.00 ,312.09 ,333.42 ,0.00 2021-11-23,22,20,3.84 ,98.63 ,102.92 ,317 ,0.00 ,0.00 ,0.00 ,316.79 ,331.48 ,0.00 2021-11-23,22,30,3.72 ,97.38 ,102.92 ,338 ,0.00 ,0.00 ,0.00 ,316.94 ,331.39 ,0.00 2021-11-23,22,40,3.59 ,96.95 ,102.91 ,335 ,0.00 ,0.00 ,0.00 ,321.57 ,332.69 ,0.00 2021-11-23,22,50,3.55 ,97.55 ,102.91 ,354 ,0.00 ,0.00 ,0.00 ,322.92 ,333.37 ,0.00 2021-11-23,23,00,3.73 ,97.20 ,102.90 ,25 ,0.00 ,0.00 ,0.00 ,328.14 ,334.66 ,0.00 2021-11-23,23,10,3.60 ,97.79 ,102.90 ,10 ,0.00 ,0.00 ,0.00 ,335.86 ,336.90 ,0.00 2021-11-23,23,20,3.75 ,96.60 ,102.89 ,345 ,0.00 ,0.00 ,0.00 ,340.08 ,339.88 ,0.00 2021-11-23,23,30,4.19 ,97.69 ,102.88 ,329 ,0.00 ,0.00 ,0.00 ,338.74 ,341.01 ,0.00 2021-11-23,23,40,4.43 ,98.58 ,102.88 ,320 ,0.00 ,0.00 ,0.00 ,340.76 ,341.41 ,0.00 2021-11-23,23,50,4.51 ,97.87 ,102.87 ,283 ,0.00 ,0.00 ,0.00 ,334.56 ,340.36 ,0.00 2021-11-24,00,00,4.51 ,98.13 ,102.87 ,311 ,0.00 ,0.00 ,0.00 ,338.71 ,340.56 ,0.00 2021-11-24,00,10,4.63 ,98.28 ,102.86 ,348 ,0.03 ,0.00 ,0.00 ,347.47 ,342.64 ,0.09 2021-11-24,00,20,4.66 ,98.18 ,102.86 ,304 ,0.00 ,0.00 ,0.00 ,347.91 ,343.08 ,0.21 2021-11-24,00,30,4.74 ,97.22 ,102.86 ,226 ,0.00 ,0.00 ,0.00 ,345.40 ,344.91 ,0.01 2021-11-24,00,40,4.89 ,97.71 ,102.86 ,272 ,0.00 ,0.00 ,0.00 ,346.21 ,345.66 ,0.00 2021-11-24,00,50,4.96 ,97.48 ,102.85 ,275 ,0.03 ,0.00 ,0.00 ,338.97 ,343.88 ,0.00 2021-11-24,01,00,5.03 ,97.61 ,102.84 ,258 ,0.00 ,0.00 ,0.00 ,326.96 ,341.92 ,0.00 2021-11-24,01,10,4.94 ,97.40 ,102.83 ,260 ,0.00 ,0.00 ,0.00 ,326.92 ,340.26 ,0.00 2021-11-24,01,20,4.85 ,97.84 ,102.83 ,282 ,0.00 ,0.00 ,0.00 ,333.09 ,339.45 ,0.00 2021-11-24,01,30,4.71 ,97.18 ,102.82 ,227 ,0.00 ,0.00 ,0.00 ,336.58 ,341.11 ,0.00 2021-11-24,01,40,4.75 ,97.78 ,102.83 ,250 ,0.00 ,0.00 ,0.00 ,338.17 ,341.74 ,0.00 2021-11-24,01,50,4.90 ,97.75 ,102.82 ,242 ,0.00 ,0.00 ,0.00 ,339.26 ,342.76 ,0.00 2021-11-24,02,00,4.96 ,98.24 ,102.82 ,274 ,0.00 ,0.00 ,0.00 ,341.96 ,343.30 ,0.00 2021-11-24,02,10,4.92 ,97.08 ,102.81 ,236 ,0.00 ,0.00 ,0.00 ,339.65 ,344.11 ,0.00 2021-11-24,02,20,4.89 ,98.50 ,102.80 ,216 ,0.00 ,0.00 ,0.00 ,338.70 ,343.04 ,0.00 2021-11-24,02,30,4.88 ,97.28 ,102.78 ,157 ,0.00 ,0.00 ,0.00 ,344.19 ,344.73 ,0.00 2021-11-24,02,40,4.89 ,97.30 ,102.77 ,98 ,0.00 ,0.00 ,0.00 ,343.67 ,345.79 ,0.00 2021-11-24,02,50,4.87 ,97.81 ,102.76 ,92 ,0.00 ,0.00 ,0.00 ,341.97 ,345.01 ,0.00 2021-11-24,03,00,4.92 ,97.84 ,102.75 ,96 ,0.00 ,0.00 ,0.00 ,340.54 ,344.74 ,0.00 2021-11-24,03,10,4.96 ,98.04 ,102.73 ,95 ,0.00 ,0.00 ,0.00 ,337.87 ,343.81 ,0.00 2021-11-24,03,20,4.94 ,97.75 ,102.71 ,91 ,0.00 ,0.00 ,0.00 ,333.91 ,342.80 ,0.00 2021-11-24,03,30,4.87 ,97.74 ,102.70 ,100 ,0.00 ,0.00 ,0.00 ,333.93 ,342.19 ,0.00 2021-11-24,03,40,4.82 ,97.94 ,102.68 ,208 ,0.00 ,0.00 ,0.00 ,339.98 ,342.75 ,0.00 2021-11-24,03,50,4.84 ,97.87 ,102.68 ,158 ,0.00 ,0.00 ,0.00 ,337.41 ,342.70 ,0.00 2021-11-24,04,00,4.87 ,97.94 ,102.67 ,157 ,0.00 ,0.00 ,0.00 ,332.97 ,341.87 ,0.00 2021-11-24,04,10,4.83 ,97.55 ,102.67 ,129 ,0.00 ,0.00 ,0.00 ,329.96 ,341.32 ,0.00 2021-11-24,04,20,4.72 ,97.59 ,102.67 ,354 ,0.00 ,0.00 ,0.00 ,335.58 ,341.90 ,0.00 2021-11-24,04,30,4.93 ,98.29 ,102.65 ,134 ,0.00 ,0.00 ,0.00 ,335.40 ,342.26 ,0.00 2021-11-24,04,40,4.91 ,97.70 ,102.63 ,39 ,0.00 ,0.00 ,0.00 ,337.36 ,342.97 ,0.00 2021-11-24,04,50,4.88 ,98.38 ,102.63 ,31 ,0.00 ,0.00 ,0.00 ,333.67 ,341.66 ,0.00 2021-11-24,05,00,4.79 ,97.61 ,102.62 ,70 ,0.03 ,0.00 ,0.00 ,319.78 ,340.50 ,0.00 2021-11-24,05,10,4.42 ,97.61 ,102.60 ,127 ,0.00 ,0.00 ,0.00 ,312.01 ,337.78 ,0.00 2021-11-24,05,20,4.24 ,97.61 ,102.60 ,149 ,0.00 ,0.00 ,0.00 ,317.03 ,338.00 ,0.00 2021-11-24,05,30,4.18 ,98.59 ,102.59 ,142 ,0.00 ,0.00 ,0.00 ,310.81 ,335.70 ,0.00 2021-11-24,05,40,4.01 ,98.19 ,102.59 ,310 ,0.00 ,0.00 ,0.00 ,325.57 ,335.66 ,0.00 2021-11-24,05,50,4.26 ,98.26 ,102.59 ,331 ,0.00 ,0.00 ,0.00 ,334.67 ,338.62 ,0.00 2021-11-24,06,00,4.46 ,99.25 ,102.58 ,226 ,0.00 ,0.00 ,0.00 ,338.36 ,340.20 ,0.09 2021-11-24,06,10,4.63 ,98.37 ,102.58 ,258 ,0.00 ,0.00 ,0.00 ,338.88 ,342.11 ,0.00 2021-11-24,06,20,4.74 ,98.00 ,102.57 ,259 ,0.00 ,0.00 ,0.00 ,339.09 ,342.39 ,0.00 2021-11-24,06,30,4.83 ,97.82 ,102.56 ,278 ,0.00 ,0.00 ,0.00 ,338.66 ,342.65 ,0.00 2021-11-24,06,40,4.95 ,98.06 ,102.56 ,237 ,0.00 ,0.00 ,0.00 ,339.07 ,343.11 ,0.00 2021-11-24,06,50,5.01 ,97.67 ,102.55 ,173 ,0.00 ,0.00 ,0.00 ,339.09 ,343.74 ,0.03 2021-11-24,07,00,4.98 ,97.38 ,102.55 ,99 ,0.00 ,0.00 ,0.00 ,338.59 ,344.49 ,0.47 2021-11-24,07,10,4.99 ,99.22 ,102.55 ,96 ,0.00 ,0.00 ,0.00 ,336.71 ,342.73 ,1.38 2021-11-24,07,20,4.98 ,97.97 ,102.55 ,192 ,0.00 ,0.00 ,0.00 ,338.31 ,343.09 ,2.79 2021-11-24,07,30,5.02 ,97.36 ,102.54 ,127 ,0.00 ,0.33 ,0.00 ,339.52 ,344.69 ,5.18 2021-11-24,07,40,5.13 ,97.71 ,102.54 ,132 ,0.00 ,3.18 ,0.00 ,339.53 ,345.60 ,8.30 2021-11-24,07,50,5.23 ,97.80 ,102.52 ,150 ,0.00 ,7.98 ,0.00 ,338.24 ,345.80 ,12.73 2021-11-24,08,00,5.42 ,98.31 ,102.52 ,167 ,0.00 ,12.24 ,0.00 ,338.12 ,346.35 ,16.72 2021-11-24,08,10,5.48 ,97.60 ,102.52 ,160 ,0.00 ,15.78 ,0.00 ,338.13 ,346.78 ,20.28 2021-11-24,08,20,5.70 ,97.54 ,102.51 ,155 ,0.00 ,21.23 ,0.43 ,338.36 ,347.90 ,25.81 2021-11-24,08,30,5.82 ,98.69 ,102.51 ,142 ,0.00 ,25.92 ,2.06 ,338.00 ,348.17 ,30.74 2021-11-24,08,40,5.84 ,98.07 ,102.51 ,216 ,0.00 ,24.69 ,2.12 ,341.29 ,349.82 ,29.48 2021-11-24,08,50,5.90 ,97.13 ,102.49 ,169 ,0.00 ,30.83 ,2.85 ,340.64 ,351.04 ,35.74 2021-11-24,09,00,5.92 ,98.04 ,102.48 ,143 ,0.00 ,36.42 ,4.42 ,339.38 ,350.68 ,41.33 2021-11-24,09,10,6.05 ,98.75 ,102.48 ,185 ,0.00 ,38.98 ,5.32 ,339.42 ,351.27 ,44.11 2021-11-24,09,20,6.08 ,97.06 ,102.48 ,115 ,0.00 ,41.33 ,5.54 ,341.72 ,353.47 ,46.51 2021-11-24,09,30,6.11 ,97.00 ,102.47 ,136 ,0.00 ,47.43 ,7.07 ,341.47 ,353.98 ,52.83 2021-11-24,09,40,6.24 ,97.82 ,102.46 ,150 ,0.00 ,48.52 ,7.76 ,341.09 ,353.55 ,53.38 2021-11-24,09,50,6.35 ,96.86 ,102.45 ,169 ,0.00 ,47.87 ,7.50 ,342.13 ,354.27 ,52.84 2021-11-24,10,00,6.41 ,97.48 ,102.45 ,162 ,0.00 ,50.24 ,8.40 ,341.48 ,354.00 ,54.91 2021-11-24,10,10,6.47 ,97.32 ,102.43 ,162 ,0.00 ,52.41 ,8.97 ,341.23 ,354.34 ,56.97 2021-11-24,10,20,6.49 ,96.43 ,102.42 ,159 ,0.00 ,62.08 ,11.27 ,341.67 ,354.45 ,67.20 2021-11-24,10,30,6.53 ,96.79 ,102.40 ,160 ,0.00 ,66.20 ,12.37 ,341.21 ,354.07 ,70.99 2021-11-24,10,40,6.54 ,96.70 ,102.39 ,158 ,0.00 ,62.53 ,11.87 ,341.96 ,354.27 ,67.01 2021-11-24,10,50,6.63 ,97.01 ,102.38 ,170 ,0.00 ,61.82 ,11.69 ,341.19 ,354.74 ,66.33 2021-11-24,11,00,6.65 ,96.36 ,102.36 ,171 ,0.00 ,65.72 ,12.48 ,341.20 ,355.27 ,70.05 2021-11-24,11,10,6.64 ,96.23 ,102.35 ,170 ,0.00 ,67.91 ,13.03 ,340.97 ,355.72 ,72.05 2021-11-24,11,20,6.66 ,95.30 ,102.34 ,172 ,0.00 ,61.66 ,11.31 ,342.09 ,356.21 ,65.46 2021-11-24,11,30,6.65 ,95.14 ,102.31 ,170 ,0.00 ,64.67 ,11.99 ,342.02 ,356.30 ,68.75 2021-11-24,11,40,6.67 ,94.68 ,102.29 ,170 ,0.00 ,73.07 ,14.12 ,341.30 ,356.32 ,77.06 2021-11-24,11,50,6.70 ,93.94 ,102.26 ,153 ,0.00 ,75.60 ,14.92 ,341.13 ,356.77 ,79.11 2021-11-24,12,00,6.83 ,93.95 ,102.25 ,149 ,0.00 ,74.72 ,14.76 ,341.52 ,356.98 ,78.33 2021-11-24,12,10,6.98 ,93.87 ,102.23 ,148 ,0.00 ,72.87 ,14.27 ,341.38 ,356.77 ,76.58 2021-11-24,12,20,7.06 ,93.52 ,102.21 ,137 ,0.00 ,79.10 ,16.14 ,341.27 ,357.57 ,82.81 2021-11-24,12,30,7.16 ,92.26 ,102.20 ,140 ,0.00 ,82.15 ,16.69 ,341.51 ,359.11 ,85.70 2021-11-24,12,40,7.28 ,91.95 ,102.18 ,165 ,0.00 ,74.67 ,14.39 ,341.68 ,359.57 ,78.05 2021-11-24,12,50,7.38 ,91.43 ,102.16 ,171 ,0.00 ,71.26 ,13.16 ,342.61 ,359.25 ,75.08 2021-11-24,13,00,7.36 ,91.16 ,102.14 ,165 ,0.00 ,69.48 ,12.81 ,341.39 ,358.52 ,73.08 2021-11-24,13,10,7.30 ,89.56 ,102.13 ,168 ,0.00 ,65.71 ,11.74 ,340.90 ,358.12 ,69.22 2021-11-24,13,20,7.38 ,89.12 ,102.12 ,162 ,0.00 ,57.67 ,9.52 ,341.55 ,358.49 ,61.37 2021-11-24,13,30,7.39 ,89.57 ,102.11 ,169 ,0.00 ,48.23 ,6.96 ,342.25 ,357.96 ,51.98 2021-11-24,13,40,7.33 ,89.15 ,102.09 ,169 ,0.00 ,39.99 ,4.98 ,341.86 ,357.14 ,43.84 2021-11-24,13,50,7.33 ,89.96 ,102.08 ,149 ,0.00 ,34.75 ,3.69 ,341.32 ,356.15 ,38.90 2021-11-24,14,00,7.32 ,90.23 ,102.07 ,166 ,0.00 ,29.74 ,2.26 ,341.60 ,356.08 ,33.87 2021-11-24,14,10,7.30 ,90.76 ,102.05 ,158 ,0.00 ,24.56 ,0.95 ,341.69 ,355.63 ,28.90 2021-11-24,14,20,7.26 ,91.26 ,102.04 ,168 ,0.00 ,20.22 ,0.09 ,341.19 ,354.37 ,24.58 2021-11-24,14,30,7.19 ,90.91 ,102.03 ,177 ,0.00 ,17.40 ,0.00 ,342.19 ,355.22 ,21.77 2021-11-24,14,40,7.13 ,91.68 ,102.01 ,150 ,0.00 ,15.42 ,0.00 ,341.25 ,353.91 ,20.17 2021-11-24,14,50,7.08 ,91.51 ,101.99 ,137 ,0.00 ,12.76 ,0.00 ,341.05 ,353.67 ,17.75 2021-11-24,15,00,7.02 ,91.66 ,101.97 ,145 ,0.00 ,9.62 ,0.00 ,340.88 ,353.39 ,14.67 2021-11-24,15,10,6.91 ,92.09 ,101.95 ,112 ,0.00 ,5.97 ,0.00 ,339.46 ,352.47 ,11.16 2021-11-24,15,20,6.85 ,91.93 ,101.94 ,123 ,0.00 ,2.18 ,0.00 ,338.08 ,351.12 ,7.24 2021-11-24,15,30,6.75 ,92.15 ,101.93 ,111 ,0.00 ,0.02 ,0.00 ,337.81 ,349.60 ,3.93 2021-11-24,15,40,6.60 ,92.05 ,101.91 ,156 ,0.00 ,0.00 ,0.00 ,335.71 ,347.98 ,2.13 2021-11-24,15,50,6.39 ,91.61 ,101.89 ,141 ,0.00 ,0.00 ,0.00 ,306.85 ,346.14 ,0.82 2021-11-24,16,00,6.05 ,92.06 ,101.87 ,139 ,0.00 ,0.00 ,0.00 ,277.16 ,342.09 ,0.00 2021-11-24,16,10,5.69 ,92.39 ,101.85 ,141 ,0.00 ,0.00 ,0.00 ,272.25 ,337.78 ,0.00 2021-11-24,16,20,5.20 ,93.14 ,101.84 ,140 ,0.00 ,0.00 ,0.00 ,270.87 ,333.55 ,0.00 2021-11-24,16,30,4.99 ,93.35 ,101.83 ,143 ,0.00 ,0.00 ,0.00 ,270.57 ,331.39 ,0.00 2021-11-24,16,40,4.89 ,93.67 ,101.83 ,139 ,0.00 ,0.00 ,0.00 ,272.22 ,327.16 ,0.00 2021-11-24,16,50,4.60 ,93.57 ,101.83 ,139 ,0.00 ,0.00 ,0.00 ,291.77 ,327.28 ,0.00 2021-11-24,17,00,4.58 ,93.81 ,101.82 ,140 ,0.00 ,0.00 ,0.00 ,309.94 ,331.07 ,0.00 2021-11-24,17,10,4.34 ,94.99 ,101.80 ,153 ,0.00 ,0.00 ,0.00 ,312.32 ,331.69 ,0.00 2021-11-24,17,20,4.43 ,94.31 ,101.80 ,164 ,0.00 ,0.00 ,0.00 ,313.97 ,332.24 ,0.00 2021-11-24,17,30,4.88 ,95.30 ,101.78 ,193 ,0.00 ,0.00 ,0.00 ,317.14 ,332.58 ,0.00 2021-11-24,17,40,5.04 ,95.02 ,101.78 ,197 ,0.00 ,0.00 ,0.00 ,321.88 ,334.16 ,0.00 2021-11-24,17,50,5.03 ,94.92 ,101.77 ,211 ,0.00 ,0.00 ,0.00 ,319.50 ,334.49 ,0.00 2021-11-24,18,00,4.99 ,95.35 ,101.76 ,197 ,0.00 ,0.00 ,0.00 ,324.96 ,335.14 ,0.00 2021-11-24,18,10,5.01 ,95.06 ,101.74 ,162 ,0.00 ,0.00 ,0.00 ,323.73 ,336.73 ,0.00 2021-11-24,18,20,4.99 ,95.63 ,101.73 ,146 ,0.00 ,0.00 ,0.00 ,326.15 ,336.80 ,0.00 2021-11-24,18,30,5.01 ,95.46 ,101.73 ,117 ,0.00 ,0.00 ,0.00 ,328.53 ,337.63 ,0.00 2021-11-24,18,40,4.78 ,95.61 ,101.72 ,139 ,0.00 ,0.00 ,0.00 ,330.70 ,338.03 ,0.00 2021-11-24,18,50,4.69 ,95.39 ,101.73 ,46 ,0.00 ,0.00 ,0.00 ,333.72 ,339.45 ,0.00 2021-11-24,19,00,4.66 ,96.18 ,101.73 ,158 ,0.00 ,0.00 ,0.00 ,333.46 ,339.50 ,0.00 2021-11-24,19,10,4.85 ,96.32 ,101.72 ,130 ,0.00 ,0.00 ,0.00 ,334.04 ,340.80 ,0.00 2021-11-24,19,20,4.75 ,96.49 ,101.71 ,156 ,0.00 ,0.00 ,0.00 ,333.12 ,340.00 ,0.00 2021-11-24,19,30,4.81 ,95.81 ,101.70 ,160 ,0.00 ,0.00 ,0.00 ,332.09 ,340.71 ,0.00 2021-11-24,19,40,4.87 ,96.26 ,101.68 ,157 ,0.00 ,0.00 ,0.00 ,331.59 ,341.42 ,0.00 2021-11-24,19,50,4.81 ,96.41 ,101.67 ,148 ,0.00 ,0.00 ,0.00 ,330.46 ,340.99 ,0.00 2021-11-24,20,00,4.86 ,96.56 ,101.67 ,147 ,0.00 ,0.00 ,0.00 ,330.86 ,340.75 ,0.00 2021-11-24,20,10,4.89 ,96.29 ,101.66 ,153 ,0.00 ,0.00 ,0.00 ,331.27 ,341.31 ,0.00 2021-11-24,20,20,4.78 ,96.91 ,101.67 ,160 ,0.00 ,0.00 ,0.00 ,331.53 ,340.43 ,0.00 2021-11-24,20,30,4.82 ,96.56 ,101.65 ,161 ,0.00 ,0.00 ,0.00 ,330.46 ,340.11 ,0.00 2021-11-24,20,40,4.85 ,95.76 ,101.63 ,168 ,0.00 ,0.00 ,0.00 ,327.61 ,340.53 ,0.00 2021-11-24,20,50,4.86 ,96.27 ,101.62 ,161 ,0.00 ,0.00 ,0.00 ,323.72 ,339.16 ,0.00 2021-11-24,21,00,4.90 ,96.80 ,101.62 ,163 ,0.00 ,0.00 ,0.00 ,328.85 ,338.97 ,0.00 2021-11-24,21,10,4.81 ,96.49 ,101.60 ,167 ,0.00 ,0.00 ,0.00 ,329.17 ,338.93 ,0.00 2021-11-24,21,20,4.86 ,96.32 ,101.59 ,172 ,0.00 ,0.00 ,0.00 ,327.44 ,338.37 ,0.00 2021-11-24,21,30,4.97 ,96.54 ,101.58 ,207 ,0.00 ,0.00 ,0.00 ,322.61 ,337.19 ,0.00 2021-11-24,21,40,4.98 ,96.16 ,101.57 ,175 ,0.00 ,0.00 ,0.00 ,314.76 ,336.73 ,0.00 2021-11-24,21,50,4.76 ,96.51 ,101.56 ,180 ,0.00 ,0.00 ,0.00 ,314.49 ,334.06 ,0.00 2021-11-24,22,00,4.55 ,95.96 ,101.55 ,205 ,0.00 ,0.00 ,0.00 ,316.31 ,334.84 ,0.00 2021-11-24,22,10,4.44 ,97.61 ,101.54 ,212 ,0.00 ,0.00 ,0.00 ,314.59 ,332.41 ,0.00 2021-11-24,22,20,4.45 ,95.83 ,101.52 ,190 ,0.00 ,0.00 ,0.00 ,313.83 ,332.85 ,0.00 2021-11-24,22,30,4.32 ,96.13 ,101.52 ,185 ,0.00 ,0.00 ,0.00 ,310.39 ,332.43 ,0.00 2021-11-24,22,40,4.09 ,97.28 ,101.52 ,202 ,0.00 ,0.00 ,0.00 ,316.80 ,332.50 ,0.00 2021-11-24,22,50,3.97 ,96.27 ,101.52 ,237 ,0.00 ,0.00 ,0.00 ,316.70 ,332.15 ,0.00 2021-11-24,23,00,3.97 ,95.97 ,101.51 ,278 ,0.00 ,0.00 ,0.00 ,313.64 ,332.10 ,0.00 2021-11-24,23,10,4.01 ,96.54 ,101.50 ,276 ,0.00 ,0.00 ,0.00 ,305.74 ,330.49 ,0.00 2021-11-24,23,20,3.78 ,96.42 ,101.49 ,191 ,0.00 ,0.00 ,0.00 ,307.40 ,329.11 ,0.00 2021-11-24,23,30,3.63 ,96.65 ,101.48 ,178 ,0.00 ,0.00 ,0.00 ,311.23 ,329.51 ,0.00 2021-11-24,23,40,3.58 ,96.94 ,101.46 ,149 ,0.00 ,0.00 ,0.00 ,303.11 ,328.55 ,0.00 2021-11-24,23,50,3.48 ,97.56 ,101.45 ,176 ,0.00 ,0.00 ,0.00 ,300.63 ,325.39 ,0.00 2021-11-25,00,00,3.25 ,96.85 ,101.45 ,244 ,0.00 ,0.00 ,0.00 ,314.44 ,327.69 ,0.00 2021-11-25,00,10,3.21 ,96.93 ,101.44 ,224 ,0.00 ,0.00 ,0.00 ,319.22 ,329.06 ,0.00 2021-11-25,00,20,3.22 ,96.19 ,101.42 ,185 ,0.00 ,0.00 ,0.00 ,320.02 ,331.37 ,0.00 2021-11-25,00,30,3.14 ,98.06 ,101.41 ,195 ,0.00 ,0.00 ,0.00 ,318.75 ,330.85 ,0.00 2021-11-25,00,40,3.30 ,96.72 ,101.40 ,172 ,0.00 ,0.00 ,0.00 ,313.82 ,331.36 ,0.00 2021-11-25,00,50,3.33 ,97.49 ,101.40 ,193 ,0.00 ,0.00 ,0.00 ,311.10 ,329.52 ,0.00 2021-11-25,01,00,3.40 ,96.99 ,101.39 ,199 ,0.00 ,0.00 ,0.00 ,309.99 ,329.35 ,0.00 2021-11-25,01,10,3.21 ,97.45 ,101.38 ,219 ,0.00 ,0.00 ,0.00 ,290.95 ,324.90 ,0.00 2021-11-25,01,20,2.93 ,96.33 ,101.38 ,243 ,0.00 ,0.00 ,0.00 ,290.79 ,323.14 ,0.00 2021-11-25,01,30,2.79 ,95.15 ,101.38 ,231 ,0.00 ,0.00 ,0.00 ,301.77 ,325.58 ,0.00 2021-11-25,01,40,2.94 ,95.38 ,101.38 ,233 ,0.00 ,0.00 ,0.00 ,305.61 ,326.41 ,0.00 2021-11-25,01,50,3.22 ,95.99 ,101.38 ,223 ,0.00 ,0.00 ,0.00 ,312.52 ,327.64 ,0.00 2021-11-25,02,00,3.47 ,95.25 ,101.37 ,193 ,0.00 ,0.00 ,0.00 ,317.05 ,330.32 ,0.00 2021-11-25,02,10,3.37 ,96.50 ,101.36 ,181 ,0.00 ,0.00 ,0.00 ,318.47 ,330.92 ,0.00 2021-11-25,02,20,3.45 ,94.94 ,101.35 ,187 ,0.00 ,0.00 ,0.00 ,319.17 ,332.45 ,0.00 2021-11-25,02,30,3.41 ,95.53 ,101.33 ,190 ,0.00 ,0.00 ,0.00 ,319.08 ,332.02 ,0.00 2021-11-25,02,40,3.43 ,95.36 ,101.32 ,187 ,0.00 ,0.00 ,0.00 ,323.70 ,333.51 ,0.00 2021-11-25,02,50,3.56 ,95.17 ,101.33 ,189 ,0.00 ,0.00 ,0.00 ,325.97 ,334.67 ,0.00 2021-11-25,03,00,3.62 ,95.10 ,101.32 ,179 ,0.00 ,0.00 ,0.00 ,327.93 ,335.81 ,0.00 2021-11-25,03,10,3.72 ,94.55 ,101.30 ,182 ,0.00 ,0.00 ,0.00 ,328.78 ,336.81 ,0.00 2021-11-25,03,20,3.76 ,93.97 ,101.30 ,186 ,0.00 ,0.00 ,0.00 ,328.45 ,336.73 ,0.00 2021-11-25,03,30,3.77 ,93.42 ,101.29 ,199 ,0.00 ,0.00 ,0.00 ,328.79 ,336.30 ,0.00 2021-11-25,03,40,3.85 ,91.89 ,101.27 ,195 ,0.00 ,0.00 ,0.00 ,328.71 ,336.63 ,0.00 2021-11-25,03,50,3.88 ,91.67 ,101.28 ,209 ,0.00 ,0.00 ,0.00 ,327.74 ,335.56 ,0.00 2021-11-25,04,00,3.84 ,91.67 ,101.28 ,179 ,0.00 ,0.00 ,0.00 ,329.03 ,335.38 ,0.00 2021-11-25,04,10,3.80 ,91.97 ,101.26 ,173 ,0.00 ,0.00 ,0.00 ,330.83 ,337.01 ,0.00 2021-11-25,04,20,3.82 ,92.77 ,101.25 ,209 ,0.00 ,0.00 ,0.00 ,327.39 ,337.02 ,0.00 2021-11-25,04,30,3.75 ,93.30 ,101.26 ,245 ,0.00 ,0.00 ,0.00 ,324.13 ,334.35 ,0.00 2021-11-25,04,40,3.74 ,92.36 ,101.26 ,192 ,0.00 ,0.00 ,0.00 ,331.48 ,336.32 ,0.00 2021-11-25,04,50,3.77 ,92.98 ,101.25 ,147 ,0.00 ,0.00 ,0.00 ,334.27 ,337.99 ,0.00 2021-11-25,05,00,3.89 ,93.38 ,101.24 ,168 ,0.00 ,0.00 ,0.00 ,336.02 ,338.26 ,0.00 2021-11-25,05,10,3.99 ,92.76 ,101.24 ,218 ,0.08 ,0.00 ,0.00 ,359.35 ,338.68 ,0.00 2021-11-25,05,20,4.02 ,92.25 ,101.26 ,338 ,0.26 ,0.00 ,0.00 ,366.93 ,339.45 ,0.00 2021-11-25,05,30,4.00 ,94.48 ,101.26 ,34 ,0.31 ,0.00 ,0.00 ,360.59 ,338.41 ,0.00 2021-11-25,05,40,3.96 ,93.87 ,101.24 ,140 ,0.11 ,0.00 ,0.00 ,357.28 ,338.18 ,0.00 2021-11-25,05,50,3.96 ,94.34 ,101.23 ,141 ,0.04 ,0.00 ,0.00 ,353.02 ,337.47 ,0.00 2021-11-25,06,00,3.96 ,94.28 ,101.21 ,157 ,0.02 ,0.00 ,0.00 ,349.89 ,336.82 ,0.00 2021-11-25,06,10,3.98 ,93.63 ,101.20 ,175 ,0.00 ,0.00 ,0.00 ,348.66 ,335.89 ,0.00 2021-11-25,06,20,3.86 ,93.18 ,101.18 ,185 ,0.00 ,0.00 ,0.00 ,348.49 ,333.83 ,0.00 2021-11-25,06,30,3.77 ,92.40 ,101.16 ,184 ,0.00 ,0.00 ,0.00 ,347.39 ,334.23 ,0.00 2021-11-25,06,40,3.83 ,92.80 ,101.17 ,194 ,0.00 ,0.00 ,0.00 ,347.82 ,334.25 ,0.00 2021-11-25,06,50,3.88 ,91.08 ,101.18 ,189 ,0.00 ,0.00 ,0.00 ,349.19 ,334.86 ,0.14 2021-11-25,07,00,3.89 ,90.80 ,101.18 ,195 ,0.00 ,0.00 ,0.00 ,349.92 ,334.74 ,0.65 2021-11-25,07,10,3.91 ,90.01 ,101.17 ,205 ,0.00 ,0.00 ,0.00 ,349.81 ,333.89 ,1.80 2021-11-25,07,20,3.83 ,89.71 ,101.18 ,198 ,0.00 ,0.04 ,0.00 ,351.15 ,333.62 ,3.03 2021-11-25,07,30,3.91 ,89.35 ,101.19 ,198 ,0.00 ,2.01 ,0.00 ,353.26 ,335.64 ,5.77 2021-11-25,07,40,3.95 ,89.07 ,101.18 ,176 ,0.00 ,6.94 ,0.00 ,353.71 ,336.00 ,10.80 2021-11-25,07,50,3.96 ,89.95 ,101.19 ,176 ,0.00 ,10.40 ,0.00 ,352.26 ,336.38 ,14.24 2021-11-25,08,00,4.01 ,89.81 ,101.17 ,169 ,0.00 ,12.21 ,0.00 ,353.45 ,337.47 ,15.95 2021-11-25,08,10,4.07 ,89.60 ,101.17 ,170 ,0.00 ,14.57 ,0.00 ,353.59 ,338.14 ,18.38 2021-11-25,08,20,4.18 ,89.43 ,101.18 ,173 ,0.00 ,17.83 ,0.26 ,354.51 ,339.00 ,21.65 2021-11-25,08,30,4.29 ,89.33 ,101.19 ,188 ,0.00 ,22.49 ,1.23 ,354.31 ,339.47 ,26.35 2021-11-25,08,40,4.48 ,86.80 ,101.19 ,196 ,0.00 ,37.02 ,5.78 ,354.52 ,340.32 ,40.99 2021-11-25,08,50,4.56 ,86.71 ,101.18 ,195 ,0.00 ,33.54 ,5.28 ,353.82 ,340.70 ,37.54 2021-11-25,09,00,4.43 ,87.78 ,101.19 ,197 ,0.23 ,7.18 ,0.00 ,351.57 ,339.48 ,11.70 2021-11-25,09,10,4.37 ,88.70 ,101.19 ,193 ,0.08 ,9.86 ,0.00 ,350.83 ,339.11 ,14.31 2021-11-25,09,20,4.37 ,89.70 ,101.21 ,208 ,0.11 ,22.74 ,2.52 ,351.07 ,339.49 ,27.23 2021-11-25,09,30,4.39 ,91.11 ,101.19 ,205 ,0.25 ,42.17 ,7.17 ,353.18 ,341.89 ,46.27 2021-11-25,09,40,4.42 ,92.44 ,101.18 ,186 ,0.05 ,38.60 ,4.67 ,353.15 ,342.25 ,42.59 2021-11-25,09,50,4.44 ,93.20 ,101.19 ,195 ,0.00 ,36.99 ,6.06 ,353.71 ,342.10 ,41.29 2021-11-25,10,00,4.58 ,93.19 ,101.22 ,227 ,0.00 ,46.87 ,8.66 ,358.02 ,344.33 ,50.67 2021-11-25,10,10,4.71 ,93.43 ,101.22 ,255 ,0.00 ,28.97 ,3.80 ,357.86 ,343.22 ,32.39 2021-11-25,10,20,4.87 ,93.25 ,101.21 ,223 ,0.03 ,58.98 ,11.14 ,358.58 ,345.24 ,62.99 2021-11-25,10,30,5.02 ,94.83 ,101.20 ,206 ,0.00 ,81.26 ,16.38 ,358.42 ,346.46 ,85.13 2021-11-25,10,40,5.14 ,94.21 ,101.20 ,214 ,0.00 ,114.11 ,25.48 ,360.69 ,348.72 ,117.34 2021-11-25,10,50,5.38 ,94.19 ,101.19 ,221 ,0.00 ,122.21 ,27.69 ,362.77 ,350.57 ,125.06 2021-11-25,11,00,5.48 ,94.44 ,101.17 ,208 ,0.00 ,140.04 ,32.72 ,364.53 ,351.19 ,141.19 2021-11-25,11,10,5.88 ,93.80 ,101.18 ,207 ,0.00 ,146.57 ,35.04 ,369.37 ,355.20 ,146.48 2021-11-25,11,20,6.19 ,93.72 ,101.18 ,236 ,0.00 ,132.40 ,30.88 ,373.22 ,357.03 ,134.59 2021-11-25,11,30,6.50 ,93.00 ,101.19 ,263 ,0.00 ,133.75 ,31.20 ,376.68 ,359.03 ,135.45 2021-11-25,11,40,6.65 ,90.75 ,101.19 ,265 ,0.00 ,124.09 ,28.48 ,376.49 ,358.45 ,126.30 2021-11-25,11,50,6.84 ,90.33 ,101.19 ,255 ,0.00 ,138.08 ,32.34 ,374.81 ,358.11 ,139.58 2021-11-25,12,00,7.07 ,90.14 ,101.18 ,249 ,0.00 ,146.36 ,34.67 ,366.30 ,359.08 ,147.55 2021-11-25,12,10,7.12 ,89.90 ,101.18 ,251 ,0.00 ,115.37 ,25.57 ,329.73 ,357.50 ,117.29 2021-11-25,12,20,7.22 ,89.88 ,101.17 ,257 ,0.00 ,119.01 ,26.57 ,328.22 ,358.64 ,120.99 2021-11-25,12,30,7.31 ,89.97 ,101.15 ,257 ,0.00 ,112.22 ,24.38 ,323.52 ,357.33 ,114.66 2021-11-25,12,40,7.49 ,89.97 ,101.14 ,268 ,0.00 ,124.23 ,29.20 ,327.80 ,358.63 ,123.50 2021-11-25,12,50,7.71 ,89.46 ,101.12 ,266 ,0.00 ,113.15 ,26.30 ,326.82 ,358.76 ,113.80 2021-11-25,13,00,7.88 ,88.24 ,101.11 ,261 ,0.00 ,88.34 ,18.69 ,324.79 ,357.70 ,91.00 2021-11-25,13,10,7.97 ,87.66 ,101.10 ,262 ,0.00 ,107.02 ,23.87 ,320.77 ,357.89 ,109.90 2021-11-25,13,20,8.09 ,86.26 ,101.10 ,273 ,0.00 ,98.22 ,21.31 ,326.44 ,358.47 ,100.82 2021-11-25,13,30,8.14 ,84.54 ,101.09 ,274 ,0.00 ,82.99 ,17.13 ,326.93 ,357.43 ,86.25 2021-11-25,13,40,8.34 ,83.29 ,101.08 ,276 ,0.00 ,157.59 ,48.30 ,310.17 ,358.56 ,107.71 2021-11-25,13,50,8.34 ,81.80 ,101.08 ,278 ,0.00 ,82.34 ,16.87 ,309.82 ,357.21 ,83.40 2021-11-25,14,00,7.96 ,82.52 ,101.07 ,288 ,0.00 ,58.01 ,10.41 ,284.98 ,351.18 ,56.90 2021-11-25,14,10,7.79 ,82.36 ,101.06 ,292 ,0.00 ,110.09 ,37.59 ,289.16 ,349.80 ,59.12 2021-11-25,14,20,8.15 ,82.24 ,101.06 ,287 ,0.00 ,117.65 ,45.46 ,284.08 ,352.06 ,53.75 2021-11-25,14,30,8.04 ,80.50 ,101.08 ,290 ,0.00 ,76.90 ,28.21 ,283.48 ,350.39 ,37.37 2021-11-25,14,40,7.60 ,79.68 ,101.07 ,295 ,0.00 ,33.45 ,4.39 ,283.09 ,346.29 ,33.80 2021-11-25,14,50,7.38 ,79.33 ,101.07 ,298 ,0.00 ,46.82 ,13.48 ,286.91 ,344.66 ,36.86 2021-11-25,15,00,7.18 ,79.25 ,101.06 ,305 ,0.00 ,29.51 ,5.37 ,286.29 ,343.62 ,29.97 2021-11-25,15,10,6.88 ,79.46 ,101.06 ,306 ,0.00 ,24.02 ,6.78 ,275.18 ,339.66 ,18.17 2021-11-25,15,20,6.21 ,80.90 ,101.06 ,312 ,0.00 ,13.75 ,2.21 ,273.49 ,335.29 ,11.96 2021-11-25,15,30,5.67 ,82.72 ,101.06 ,316 ,0.00 ,3.02 ,0.00 ,272.18 ,329.49 ,5.60 2021-11-26,08,40,4.24 ,86.94 ,99.80 ,209 ,0.00 ,20.52 ,1.51 ,315.01 ,334.35 ,24.47 2021-11-26,08,50,4.25 ,86.30 ,99.79 ,209 ,0.00 ,25.73 ,2.70 ,314.92 ,334.46 ,29.58 2021-11-26,09,00,4.24 ,86.19 ,99.77 ,206 ,0.00 ,33.76 ,4.64 ,312.97 ,334.48 ,37.72 2021-11-26,09,10,4.23 ,86.12 ,99.75 ,205 ,0.00 ,44.57 ,6.78 ,303.43 ,334.50 ,48.20 2021-11-26,09,20,4.18 ,86.13 ,99.72 ,203 ,0.00 ,53.81 ,9.12 ,297.80 ,334.05 ,57.18 2021-11-26,09,30,4.23 ,86.18 ,99.70 ,202 ,0.00 ,80.72 ,17.33 ,305.72 ,335.35 ,82.87 2021-11-26,09,40,4.33 ,85.18 ,99.68 ,200 ,0.00 ,98.93 ,23.86 ,297.63 ,335.64 ,94.98 2021-11-26,09,50,4.35 ,84.48 ,99.66 ,198 ,0.00 ,126.29 ,32.40 ,292.45 ,336.23 ,117.60 2021-11-26,10,00,4.47 ,83.36 ,99.64 ,196 ,0.00 ,189.25 ,55.46 ,287.89 ,337.71 ,147.70 2021-11-26,10,10,4.80 ,81.26 ,99.61 ,197 ,0.00 ,239.64 ,73.21 ,297.35 ,340.84 ,175.56 2021-11-26,10,20,4.85 ,80.88 ,99.59 ,203 ,0.00 ,159.71 ,43.67 ,311.35 ,340.63 ,152.21 2021-11-26,10,30,4.74 ,80.69 ,99.56 ,203 ,0.00 ,87.84 ,21.20 ,315.64 ,338.41 ,89.84 2021-11-26,10,40,4.76 ,80.65 ,99.54 ,200 ,0.00 ,97.15 ,22.72 ,312.78 ,337.96 ,100.24 2021-11-26,10,50,4.81 ,80.49 ,99.50 ,197 ,0.00 ,113.48 ,26.92 ,307.31 ,338.62 ,116.09 2021-11-26,11,00,4.79 ,80.83 ,99.46 ,197 ,0.00 ,114.54 ,27.56 ,297.01 ,338.45 ,112.92 2021-11-26,11,10,4.87 ,79.80 ,99.44 ,200 ,0.00 ,112.14 ,27.82 ,308.92 ,338.85 ,107.47 2021-11-26,11,20,4.91 ,79.52 ,99.41 ,200 ,0.00 ,112.82 ,28.21 ,322.58 ,339.91 ,115.74 2021-11-26,11,30,5.04 ,78.74 ,99.37 ,201 ,0.00 ,175.17 ,46.51 ,300.60 ,340.33 ,165.73 2021-11-26,11,40,5.29 ,77.71 ,99.34 ,203 ,0.00 ,206.94 ,58.83 ,301.99 ,341.23 ,179.68 2021-11-26,11,50,5.35 ,77.72 ,99.31 ,197 ,0.00 ,153.50 ,39.63 ,311.27 ,341.81 ,146.22 2021-11-26,12,00,5.08 ,78.84 ,99.29 ,204 ,0.00 ,101.06 ,22.91 ,324.69 ,339.91 ,103.30 2021-11-26,12,10,4.74 ,81.06 ,99.26 ,199 ,0.00 ,50.38 ,8.57 ,330.80 ,337.96 ,54.12 2021-11-26,12,20,4.42 ,84.28 ,99.24 ,199 ,0.00 ,33.28 ,3.98 ,332.15 ,336.46 ,37.54 2021-11-26,12,30,4.23 ,86.95 ,99.20 ,195 ,0.03 ,33.50 ,4.11 ,330.37 ,335.57 ,37.97 2021-11-26,12,40,4.23 ,88.99 ,99.17 ,194 ,0.00 ,36.75 ,5.23 ,330.14 ,335.10 ,40.67 2021-11-26,12,50,4.20 ,88.39 ,99.14 ,192 ,0.03 ,26.50 ,3.09 ,331.85 ,335.31 ,30.54 2021-11-26,13,00,4.12 ,88.16 ,99.10 ,190 ,0.12 ,28.22 ,3.69 ,332.60 ,334.97 ,32.14 2021-11-26,13,10,4.09 ,88.87 ,99.07 ,185 ,0.03 ,21.98 ,2.25 ,333.39 ,335.16 ,25.62 2021-11-26,13,20,4.05 ,89.49 ,99.04 ,185 ,0.02 ,21.27 ,1.97 ,332.80 ,334.90 ,25.24 2021-11-26,13,30,4.01 ,89.63 ,99.01 ,186 ,0.03 ,21.02 ,1.68 ,333.65 ,334.84 ,24.94 2021-11-26,13,40,3.91 ,90.17 ,98.97 ,185 ,0.07 ,18.98 ,1.00 ,333.56 ,334.38 ,22.92 2021-11-26,13,50,3.86 ,90.09 ,98.93 ,184 ,0.07 ,19.02 ,1.22 ,333.40 ,334.04 ,22.73 2021-11-26,14,00,3.83 ,90.72 ,98.91 ,184 ,0.10 ,13.66 ,0.16 ,333.68 ,333.82 ,17.13 2021-11-26,14,10,3.80 ,91.33 ,98.89 ,188 ,0.29 ,8.71 ,0.00 ,335.31 ,333.53 ,12.06 2021-11-26,14,20,3.72 ,91.69 ,98.87 ,190 ,0.56 ,8.82 ,0.00 ,333.77 ,333.41 ,12.03 2021-11-26,14,30,3.58 ,91.12 ,98.85 ,193 ,0.54 ,7.68 ,0.00 ,330.10 ,332.76 ,10.61 2021-11-26,14,40,3.53 ,91.41 ,98.82 ,189 ,0.33 ,6.00 ,0.00 ,330.38 ,332.77 ,8.83 2021-11-26,14,40,3.57 ,91.99 ,98.80 ,187 ,0.09 ,6.00 ,0.00 ,330.38 ,332.77 ,8.83 2021-11-26,15,00,3.58 ,92.26 ,98.78 ,187 ,0.12 ,2.75 ,0.00 ,333.66 ,333.89 ,5.87 2021-11-26,15,10,3.55 ,92.46 ,98.76 ,187 ,0.21 ,0.21 ,0.00 ,334.69 ,333.96 ,3.03 2021-11-26,15,20,3.56 ,92.75 ,98.73 ,186 ,0.34 ,0.00 ,0.00 ,334.80 ,333.97 ,1.39 2021-11-26,15,30,3.58 ,93.23 ,98.72 ,192 ,0.35 ,0.00 ,0.00 ,335.49 ,334.29 ,0.77 2021-11-26,15,40,3.57 ,92.62 ,98.71 ,201 ,0.39 ,0.00 ,0.00 ,334.72 ,334.22 ,0.29 2021-11-26,15,50,3.46 ,92.76 ,98.70 ,203 ,0.41 ,0.00 ,0.00 ,335.59 ,333.95 ,0.10 2021-11-26,16,00,3.33 ,92.24 ,98.67 ,200 ,0.52 ,0.00 ,0.00 ,333.76 ,333.13 ,0.00 2021-11-26,16,10,3.41 ,92.74 ,98.64 ,195 ,0.65 ,0.00 ,0.00 ,334.93 ,333.23 ,0.00 2021-11-26,16,20,3.66 ,92.92 ,98.63 ,194 ,0.30 ,0.00 ,0.00 ,334.27 ,334.48 ,0.00 2021-11-26,16,30,3.75 ,93.09 ,98.61 ,196 ,0.17 ,0.00 ,0.00 ,335.81 ,335.20 ,0.00 2021-11-26,16,40,3.80 ,92.84 ,98.59 ,198 ,0.13 ,0.00 ,0.00 ,335.98 ,335.42 ,0.00 2021-11-26,16,50,3.86 ,92.63 ,98.58 ,196 ,0.07 ,0.00 ,0.00 ,336.67 ,335.84 ,0.00 2021-11-26,17,00,3.96 ,92.73 ,98.55 ,194 ,0.18 ,0.00 ,0.00 ,336.87 ,336.06 ,0.00 2021-11-26,17,10,4.04 ,93.19 ,98.54 ,197 ,0.02 ,0.00 ,0.00 ,337.77 ,336.71 ,0.00 2021-11-26,17,20,4.12 ,93.01 ,98.52 ,200 ,0.03 ,0.00 ,0.00 ,337.98 ,337.16 ,0.00 2021-11-26,17,30,4.19 ,93.04 ,98.52 ,205 ,0.12 ,0.00 ,0.00 ,338.60 ,337.58 ,0.00 2021-11-26,17,40,4.21 ,93.18 ,98.50 ,202 ,0.07 ,0.00 ,0.00 ,337.59 ,337.52 ,0.00 2021-11-26,17,50,4.19 ,93.47 ,98.49 ,205 ,0.23 ,0.00 ,0.00 ,339.05 ,337.54 ,0.00 2021-11-26,18,00,4.22 ,93.66 ,98.49 ,205 ,0.23 ,0.00 ,0.00 ,340.22 ,337.72 ,0.00 2021-11-26,18,10,4.24 ,93.91 ,98.48 ,205 ,0.03 ,0.00 ,0.00 ,340.86 ,338.31 ,0.00 2021-11-26,18,20,4.31 ,93.71 ,98.48 ,210 ,0.64 ,0.00 ,0.00 ,340.39 ,338.47 ,0.00 2021-11-26,18,30,4.33 ,94.04 ,98.47 ,211 ,1.03 ,0.00 ,0.00 ,339.27 ,338.33 ,0.00 2021-11-26,18,40,4.34 ,94.29 ,98.47 ,218 ,1.06 ,0.00 ,0.00 ,340.05 ,338.41 ,0.00 2021-11-26,18,50,4.35 ,94.87 ,98.46 ,210 ,0.61 ,0.00 ,0.00 ,341.11 ,339.16 ,0.00 2021-11-26,19,00,4.41 ,94.25 ,98.46 ,210 ,0.22 ,0.00 ,0.00 ,340.18 ,339.39 ,0.00 2021-11-26,19,10,4.42 ,94.30 ,98.46 ,211 ,0.44 ,0.00 ,0.00 ,342.08 ,339.72 ,0.00 2021-11-26,19,20,4.42 ,94.43 ,98.45 ,209 ,0.71 ,0.00 ,0.00 ,341.60 ,339.59 ,0.00 2021-11-26,19,30,4.41 ,94.51 ,98.45 ,208 ,0.35 ,0.00 ,0.00 ,342.69 ,339.82 ,0.00 2021-11-26,19,40,4.37 ,94.51 ,98.44 ,204 ,0.47 ,0.00 ,0.00 ,343.22 ,339.91 ,0.00 2021-11-26,19,50,4.33 ,94.47 ,98.43 ,197 ,0.44 ,0.00 ,0.00 ,343.60 ,340.06 ,0.00 2021-11-26,20,00,4.29 ,94.54 ,98.41 ,197 ,0.21 ,0.00 ,0.00 ,343.56 ,340.02 ,0.00 2021-11-26,20,10,4.26 ,94.67 ,98.40 ,188 ,0.15 ,0.00 ,0.00 ,342.69 ,339.33 ,0.00 2021-11-26,20,20,4.26 ,95.84 ,98.40 ,190 ,0.04 ,0.00 ,0.00 ,343.04 ,339.48 ,0.00 2021-11-26,20,30,4.27 ,95.43 ,98.39 ,192 ,0.03 ,0.00 ,0.00 ,343.72 ,339.79 ,0.00 2021-11-26,20,40,4.21 ,95.41 ,98.37 ,187 ,0.00 ,0.00 ,0.00 ,344.17 ,339.64 ,0.00 2021-11-26,20,50,4.20 ,95.86 ,98.36 ,187 ,0.00 ,0.00 ,0.00 ,345.24 ,340.20 ,0.00 2021-11-26,21,00,4.22 ,95.80 ,98.36 ,201 ,0.00 ,0.00 ,0.00 ,347.67 ,341.71 ,0.00 2021-11-26,21,10,4.28 ,95.71 ,98.36 ,206 ,0.00 ,0.00 ,0.00 ,349.89 ,343.16 ,0.00 2021-11-26,21,20,4.33 ,95.98 ,98.35 ,204 ,0.00 ,0.00 ,0.00 ,351.42 ,344.23 ,0.00 2021-11-26,21,30,4.33 ,95.74 ,98.35 ,197 ,0.00 ,0.00 ,0.00 ,352.13 ,344.55 ,0.00 2021-11-26,21,40,4.36 ,95.31 ,98.35 ,219 ,0.00 ,0.00 ,0.00 ,352.92 ,344.91 ,0.00 2021-11-26,21,50,4.48 ,95.94 ,98.36 ,243 ,0.00 ,0.00 ,0.00 ,353.14 ,345.40 ,0.00 2021-11-26,22,00,4.62 ,96.00 ,98.35 ,247 ,0.03 ,0.00 ,0.00 ,352.05 ,345.24 ,0.00 2021-11-26,22,20,4.59 ,96.50 ,98.35 ,258 ,0.14 ,0.00 ,0.00 ,347.28 ,342.67 ,0.00 2021-11-26,22,30,4.55 ,95.56 ,98.36 ,258 ,0.25 ,0.00 ,0.00 ,347.90 ,342.85 ,0.00 2021-11-26,22,40,4.51 ,96.11 ,98.37 ,273 ,0.26 ,0.00 ,0.00 ,347.99 ,342.68 ,0.00 2021-11-26,22,50,4.50 ,95.48 ,98.36 ,279 ,0.19 ,0.00 ,0.00 ,349.53 ,343.35 ,0.00 2021-11-26,23,00,4.45 ,95.72 ,98.36 ,268 ,0.10 ,0.00 ,0.00 ,351.23 ,344.02 ,0.00 2021-11-26,23,10,4.41 ,95.31 ,98.37 ,258 ,0.10 ,0.00 ,0.00 ,352.14 ,344.39 ,0.00 2021-11-26,23,20,4.38 ,95.66 ,98.36 ,273 ,0.11 ,0.00 ,0.00 ,353.85 ,344.62 ,0.00 2021-11-26,23,30,4.32 ,95.53 ,98.36 ,313 ,0.09 ,0.00 ,0.00 ,356.74 ,345.22 ,0.00 2021-11-26,23,40,4.29 ,95.35 ,98.36 ,273 ,0.06 ,0.00 ,0.00 ,358.53 ,345.32 ,0.00 2021-11-26,23,50,4.27 ,95.56 ,98.35 ,263 ,0.04 ,0.00 ,0.00 ,358.24 ,343.99 ,0.00 2021-11-27,00,00,4.28 ,95.18 ,98.35 ,279 ,0.05 ,0.00 ,0.00 ,357.10 ,341.25 ,0.00 2021-11-27,00,10,4.31 ,95.27 ,98.34 ,300 ,0.05 ,0.00 ,0.00 ,355.92 ,338.70 ,0.00 2021-11-27,00,20,4.40 ,95.76 ,98.34 ,292 ,0.04 ,0.00 ,0.00 ,355.36 ,339.09 ,0.00 2021-11-27,00,30,4.45 ,94.91 ,98.34 ,296 ,0.06 ,0.00 ,0.00 ,355.10 ,339.65 ,0.00 2021-11-27,00,40,4.39 ,94.77 ,98.34 ,297 ,0.07 ,0.00 ,0.00 ,351.12 ,339.42 ,0.00 2021-11-27,00,50,4.23 ,94.31 ,98.33 ,296 ,0.21 ,0.00 ,0.00 ,345.33 ,337.30 ,0.00 2021-11-27,01,00,3.90 ,93.95 ,98.34 ,305 ,0.48 ,0.00 ,0.00 ,341.98 ,335.04 ,0.00 2021-11-27,01,10,3.67 ,93.63 ,98.35 ,304 ,0.30 ,0.00 ,0.00 ,340.12 ,333.76 ,0.00 2021-11-27,01,20,3.53 ,94.05 ,98.35 ,298 ,0.25 ,0.00 ,0.00 ,338.97 ,332.75 ,0.00 2021-11-27,01,30,3.33 ,93.09 ,98.35 ,293 ,0.20 ,0.00 ,0.00 ,338.55 ,331.93 ,0.00 2021-11-27,01,40,3.09 ,93.10 ,98.35 ,289 ,0.19 ,0.00 ,0.00 ,336.91 ,330.89 ,0.00 2021-11-27,01,50,2.98 ,93.07 ,98.36 ,294 ,0.20 ,0.00 ,0.00 ,337.77 ,330.26 ,0.00 2021-11-27,02,00,2.94 ,93.50 ,98.36 ,285 ,0.19 ,0.00 ,0.00 ,338.59 ,330.32 ,0.00 2021-11-27,02,10,2.91 ,93.04 ,98.37 ,285 ,0.15 ,0.00 ,0.00 ,339.31 ,330.54 ,0.00 2021-11-27,02,20,2.90 ,93.25 ,98.37 ,278 ,0.10 ,0.00 ,0.00 ,339.47 ,330.49 ,0.00 2021-11-27,02,30,2.88 ,93.72 ,98.38 ,268 ,0.08 ,0.00 ,0.00 ,339.93 ,330.63 ,0.00 2021-11-27,02,40,2.85 ,93.75 ,98.38 ,272 ,0.10 ,0.00 ,0.00 ,339.44 ,330.48 ,0.00 2021-11-27,02,50,2.74 ,93.74 ,98.38 ,269 ,0.12 ,0.00 ,0.00 ,338.44 ,329.72 ,0.00 2021-11-27,03,00,2.59 ,93.46 ,98.39 ,268 ,0.31 ,0.00 ,0.00 ,336.49 ,328.20 ,0.00 2021-11-27,03,10,2.49 ,93.63 ,98.39 ,272 ,0.41 ,0.00 ,0.00 ,334.88 ,327.23 ,0.00 2021-11-27,03,20,2.44 ,93.51 ,98.40 ,271 ,0.31 ,0.00 ,0.00 ,334.18 ,327.00 ,0.00 2021-11-27,03,30,2.37 ,93.42 ,98.41 ,276 ,0.31 ,0.00 ,0.00 ,334.75 ,326.60 ,0.00 2021-11-27,03,40,2.25 ,93.18 ,98.42 ,271 ,0.38 ,0.00 ,0.00 ,334.66 ,325.55 ,0.00 2021-11-27,03,50,2.07 ,93.07 ,98.43 ,269 ,0.66 ,0.00 ,0.00 ,333.42 ,323.25 ,0.00 2021-11-27,04,00,1.99 ,93.38 ,98.45 ,268 ,0.52 ,0.00 ,0.00 ,332.80 ,322.23 ,0.00 2021-11-27,04,10,1.93 ,93.06 ,98.46 ,259 ,0.50 ,0.00 ,0.00 ,333.08 ,322.27 ,0.00 2021-11-27,04,20,1.86 ,93.54 ,98.47 ,250 ,0.42 ,0.00 ,0.00 ,333.24 ,322.93 ,0.00 2021-11-27,04,30,1.94 ,94.37 ,98.48 ,262 ,0.43 ,0.00 ,0.00 ,333.38 ,323.52 ,0.00 2021-11-27,04,40,2.04 ,93.80 ,98.49 ,259 ,0.45 ,0.00 ,0.00 ,333.94 ,324.66 ,0.00 2021-11-27,04,50,2.12 ,94.34 ,98.51 ,262 ,0.28 ,0.00 ,0.00 ,334.52 ,325.78 ,0.00 2021-11-27,05,00,2.21 ,93.70 ,98.53 ,261 ,0.25 ,0.00 ,0.00 ,334.97 ,326.50 ,0.00 2021-11-27,05,10,2.21 ,93.75 ,98.54 ,258 ,0.25 ,0.00 ,0.00 ,334.73 ,326.46 ,0.00 2021-11-27,05,20,2.06 ,93.99 ,98.55 ,263 ,0.27 ,0.00 ,0.00 ,334.20 ,325.94 ,0.00 2021-11-27,05,30,1.77 ,93.67 ,98.56 ,263 ,0.32 ,0.00 ,0.00 ,332.58 ,323.70 ,0.00 2021-11-27,05,40,1.54 ,93.99 ,98.58 ,260 ,0.25 ,0.00 ,0.00 ,331.54 ,323.27 ,0.00 2021-11-27,05,50,1.31 ,94.78 ,98.60 ,265 ,0.24 ,0.00 ,0.00 ,330.37 ,321.18 ,0.00 2021-11-27,06,00,0.96 ,94.24 ,98.61 ,264 ,0.38 ,0.00 ,0.00 ,328.67 ,319.65 ,0.07 2021-11-27,06,10,0.78 ,94.54 ,98.61 ,252 ,0.33 ,0.00 ,0.00 ,328.42 ,318.63 ,0.00 2021-11-27,06,20,0.71 ,94.93 ,98.62 ,240 ,0.22 ,0.00 ,0.00 ,329.52 ,318.78 ,0.00 2021-11-27,06,30,0.67 ,95.34 ,98.63 ,233 ,0.27 ,0.00 ,0.00 ,329.91 ,319.13 ,0.00 2021-11-27,06,40,0.72 ,95.91 ,98.64 ,235 ,0.26 ,0.00 ,0.00 ,328.98 ,319.03 ,0.00 2021-11-27,06,50,0.86 ,95.96 ,98.65 ,241 ,0.28 ,0.00 ,0.00 ,329.41 ,318.98 ,0.00 2021-11-27,07,00,1.03 ,96.27 ,98.66 ,249 ,0.28 ,0.00 ,0.00 ,330.35 ,319.49 ,0.00 2021-11-27,07,10,1.15 ,96.19 ,98.68 ,257 ,0.25 ,0.00 ,0.00 ,331.79 ,319.99 ,0.22 2021-11-27,07,20,1.26 ,95.62 ,98.71 ,256 ,0.25 ,0.00 ,0.00 ,332.72 ,320.67 ,0.46 2021-11-27,07,30,1.35 ,95.16 ,98.73 ,249 ,0.22 ,0.00 ,0.00 ,333.23 ,321.26 ,0.87 2021-11-27,07,40,1.31 ,95.23 ,98.74 ,245 ,0.55 ,0.00 ,0.00 ,332.43 ,320.57 ,1.16 2021-11-27,07,50,1.23 ,95.87 ,98.75 ,248 ,0.50 ,0.01 ,0.00 ,332.53 ,320.06 ,2.54 2021-11-27,08,00,1.31 ,96.11 ,98.77 ,262 ,0.57 ,1.18 ,0.00 ,332.62 ,320.48 ,4.37 2021-11-27,08,10,1.37 ,95.32 ,98.78 ,259 ,0.66 ,4.86 ,0.00 ,332.06 ,320.31 ,8.15 2021-11-27,08,20,1.45 ,95.45 ,98.80 ,256 ,0.40 ,7.80 ,0.00 ,333.38 ,320.70 ,10.95 2021-11-27,08,30,1.43 ,94.63 ,98.80 ,244 ,0.44 ,10.18 ,0.00 ,333.23 ,321.49 ,13.30 2021-11-27,08,40,1.46 ,95.09 ,98.81 ,232 ,0.31 ,18.74 ,1.19 ,332.40 ,321.96 ,21.70 2021-11-27,08,50,1.64 ,95.54 ,98.83 ,236 ,0.29 ,21.52 ,2.01 ,333.33 ,323.49 ,24.37 2021-11-27,09,00,1.74 ,95.65 ,98.85 ,246 ,0.22 ,23.95 ,2.84 ,333.85 ,324.45 ,26.94 2021-11-27,09,10,1.78 ,95.22 ,98.86 ,249 ,0.17 ,19.35 ,1.64 ,334.53 ,324.75 ,22.22 2021-11-27,09,20,1.67 ,94.81 ,98.87 ,246 ,0.21 ,16.11 ,0.42 ,335.57 ,324.31 ,19.12 2021-11-27,09,30,1.66 ,95.14 ,98.88 ,246 ,0.13 ,17.88 ,0.62 ,335.13 ,325.20 ,21.02 2021-11-27,09,40,1.68 ,95.05 ,98.90 ,245 ,0.20 ,22.48 ,1.85 ,334.82 ,325.59 ,25.52 2021-11-27,09,50,1.83 ,94.90 ,98.91 ,247 ,0.24 ,21.26 ,1.61 ,334.61 ,326.09 ,24.20 2021-11-27,10,00,2.03 ,94.60 ,98.92 ,244 ,0.20 ,30.01 ,4.12 ,334.73 ,326.83 ,33.10 2021-11-27,10,10,2.27 ,95.01 ,98.93 ,250 ,0.12 ,41.35 ,7.41 ,337.24 ,329.45 ,44.21 2021-11-27,10,20,2.49 ,94.25 ,98.93 ,236 ,0.08 ,44.93 ,8.41 ,339.43 ,331.21 ,47.78 2021-11-27,10,30,2.60 ,94.46 ,98.93 ,234 ,0.19 ,53.51 ,10.75 ,341.07 ,332.36 ,56.35 2021-11-27,10,40,2.80 ,93.93 ,98.93 ,235 ,0.16 ,78.02 ,17.03 ,340.75 ,333.88 ,81.05 2021-11-27,10,50,3.11 ,93.92 ,98.93 ,227 ,0.00 ,105.27 ,24.90 ,343.04 ,336.75 ,108.17 2021-11-27,11,00,3.37 ,93.00 ,98.93 ,226 ,0.03 ,120.51 ,29.19 ,343.69 ,337.82 ,123.53 2021-11-27,11,10,3.60 ,92.66 ,98.93 ,222 ,0.00 ,134.61 ,33.73 ,344.60 ,338.91 ,136.68 2021-11-27,11,20,3.75 ,91.89 ,98.94 ,222 ,0.00 ,125.12 ,32.49 ,345.39 ,339.45 ,123.49 2021-11-27,11,30,3.80 ,91.19 ,98.94 ,223 ,0.00 ,113.48 ,27.36 ,345.61 ,339.25 ,115.64 2021-11-27,11,40,3.92 ,90.58 ,98.94 ,224 ,0.00 ,127.87 ,31.79 ,344.83 ,339.19 ,127.13 2021-11-27,11,50,4.15 ,89.74 ,98.95 ,237 ,0.00 ,148.08 ,38.35 ,346.38 ,341.47 ,146.50 2021-11-27,12,00,4.22 ,88.10 ,98.96 ,243 ,0.00 ,161.08 ,43.06 ,344.49 ,341.92 ,156.68 2021-11-27,12,10,4.22 ,85.83 ,98.97 ,239 ,0.00 ,143.65 ,37.35 ,344.10 ,341.39 ,143.13 2021-11-27,12,20,4.06 ,85.47 ,98.96 ,240 ,0.00 ,107.67 ,27.11 ,341.65 ,338.46 ,109.22 2021-11-27,12,30,3.99 ,86.61 ,98.97 ,243 ,0.00 ,91.48 ,21.81 ,338.91 ,337.18 ,94.36 2021-11-27,12,40,3.94 ,85.91 ,98.98 ,245 ,0.00 ,117.16 ,28.74 ,330.87 ,336.71 ,119.49 2021-11-27,12,50,4.05 ,85.73 ,98.99 ,243 ,0.00 ,164.13 ,45.14 ,328.91 ,338.44 ,154.38 2021-11-27,13,00,4.70 ,81.79 ,98.99 ,232 ,0.00 ,254.54 ,81.65 ,319.48 ,342.60 ,176.60 2021-11-27,13,10,4.59 ,82.81 ,99.00 ,234 ,0.00 ,184.11 ,54.88 ,321.38 ,342.97 ,165.25 2021-11-27,13,20,4.40 ,82.56 ,99.00 ,230 ,0.00 ,128.76 ,35.53 ,321.16 ,341.11 ,128.10 2021-11-27,13,30,4.26 ,81.79 ,99.01 ,227 ,0.00 ,105.96 ,27.01 ,308.31 ,338.28 ,107.16 2021-11-27,13,40,4.13 ,81.78 ,99.01 ,224 ,0.00 ,88.26 ,20.90 ,292.45 ,335.65 ,89.76 2021-11-27,13,50,4.12 ,82.58 ,99.02 ,223 ,0.00 ,80.26 ,18.65 ,297.63 ,335.29 ,81.57 2021-11-27,14,00,4.16 ,83.90 ,99.03 ,219 ,0.00 ,64.06 ,13.49 ,304.25 ,336.19 ,66.87 2021-11-27,14,10,4.16 ,85.03 ,99.04 ,215 ,0.00 ,51.49 ,9.58 ,309.34 ,336.40 ,54.58 2021-11-27,14,20,4.14 ,85.64 ,99.04 ,206 ,0.00 ,25.15 ,2.32 ,325.76 ,337.06 ,28.63 2021-11-27,14,30,4.10 ,85.87 ,99.05 ,212 ,0.00 ,13.20 ,0.19 ,333.79 ,336.99 ,17.22 2021-11-27,14,40,3.84 ,87.04 ,99.07 ,253 ,0.05 ,7.23 ,0.00 ,341.12 ,335.84 ,11.77 2021-11-27,14,50,3.20 ,87.02 ,99.09 ,259 ,0.12 ,9.82 ,0.00 ,336.73 ,331.93 ,14.50 2021-11-27,15,00,3.11 ,87.40 ,99.10 ,243 ,0.17 ,5.29 ,0.00 ,333.34 ,330.10 ,9.34 2021-11-27,15,10,3.12 ,87.42 ,99.10 ,237 ,0.12 ,3.54 ,0.00 ,333.95 ,329.86 ,7.41 2021-11-27,15,20,3.06 ,88.89 ,99.10 ,246 ,0.12 ,1.36 ,0.00 ,335.93 ,329.84 ,5.17 2021-11-27,15,30,3.00 ,89.17 ,99.10 ,250 ,0.11 ,0.62 ,0.00 ,337.58 ,329.58 ,4.34 2021-11-27,15,40,2.92 ,89.04 ,99.10 ,229 ,0.03 ,0.00 ,0.00 ,338.33 ,329.57 ,1.83 2021-11-27,15,50,2.85 ,88.52 ,99.11 ,225 ,0.02 ,0.00 ,0.00 ,337.19 ,329.27 ,0.53 2021-11-27,16,00,2.84 ,89.40 ,99.12 ,231 ,0.07 ,0.00 ,0.00 ,336.30 ,329.04 ,0.01 2021-11-27,16,10,2.77 ,89.97 ,99.13 ,230 ,0.05 ,0.00 ,0.00 ,335.81 ,328.69 ,0.00 2021-11-27,16,20,2.74 ,90.58 ,99.14 ,222 ,0.02 ,0.00 ,0.00 ,335.95 ,328.53 ,0.00 2021-11-27,16,30,2.75 ,91.41 ,99.15 ,212 ,0.03 ,0.00 ,0.00 ,336.81 ,328.76 ,0.00 2021-11-27,16,40,2.75 ,91.55 ,99.16 ,206 ,0.02 ,0.00 ,0.00 ,337.73 ,329.19 ,0.00 2021-11-27,16,50,2.74 ,91.52 ,99.17 ,214 ,0.03 ,0.00 ,0.00 ,338.09 ,329.30 ,0.00 2021-11-27,17,00,2.75 ,92.02 ,99.18 ,209 ,0.02 ,0.00 ,0.00 ,338.11 ,329.19 ,0.00 2021-11-27,17,10,2.74 ,92.03 ,99.19 ,207 ,0.00 ,0.00 ,0.00 ,338.82 ,328.69 ,0.00 2021-11-27,17,20,2.73 ,92.17 ,99.18 ,203 ,0.00 ,0.00 ,0.00 ,340.56 ,329.02 ,0.00 2021-11-27,17,30,2.73 ,92.28 ,99.18 ,193 ,0.03 ,0.00 ,0.00 ,340.68 ,329.18 ,0.00 2021-11-27,17,40,2.74 ,92.52 ,99.18 ,181 ,0.00 ,0.00 ,0.00 ,341.28 ,328.84 ,0.00 2021-11-27,17,50,2.75 ,92.92 ,99.18 ,180 ,0.00 ,0.00 ,0.00 ,340.77 ,328.55 ,0.00 2021-11-27,18,00,2.61 ,93.09 ,99.19 ,179 ,0.00 ,0.00 ,0.00 ,340.06 ,326.14 ,0.00 2021-11-27,18,10,2.48 ,93.37 ,99.20 ,169 ,0.00 ,0.00 ,0.00 ,341.00 ,327.01 ,0.00 2021-11-27,18,20,2.77 ,93.99 ,99.22 ,173 ,0.00 ,0.00 ,0.00 ,342.30 ,330.07 ,0.00 2021-11-27,18,30,2.96 ,93.53 ,99.23 ,181 ,0.00 ,0.00 ,0.00 ,342.63 ,331.06 ,0.00 2021-11-27,18,40,3.10 ,92.70 ,99.24 ,190 ,0.00 ,0.00 ,0.00 ,342.72 ,331.43 ,0.00 2021-11-27,18,50,3.20 ,91.70 ,99.24 ,193 ,0.00 ,0.00 ,0.00 ,342.60 ,331.28 ,0.00 2021-11-27,19,00,3.20 ,91.47 ,99.26 ,192 ,0.00 ,0.00 ,0.00 ,343.46 ,331.06 ,0.00 2021-11-27,19,10,3.20 ,92.11 ,99.26 ,184 ,0.00 ,0.00 ,0.00 ,344.58 ,331.48 ,0.00 2021-11-27,19,20,3.23 ,92.22 ,99.26 ,175 ,0.00 ,0.00 ,0.00 ,345.59 ,332.01 ,0.00 2021-11-27,19,30,3.25 ,92.16 ,99.26 ,181 ,0.00 ,0.00 ,0.00 ,340.28 ,331.99 ,0.00 2021-11-27,19,40,3.23 ,91.99 ,99.27 ,189 ,0.00 ,0.00 ,0.00 ,334.29 ,331.57 ,0.00 2021-11-27,19,50,3.25 ,92.04 ,99.29 ,185 ,0.00 ,0.00 ,0.00 ,331.68 ,331.84 ,0.00 2021-11-27,20,00,3.28 ,92.45 ,99.29 ,173 ,0.00 ,0.00 ,0.00 ,330.39 ,332.58 ,0.00 2021-11-27,20,10,3.22 ,92.62 ,99.30 ,176 ,0.00 ,0.00 ,0.00 ,328.02 ,332.49 ,0.00 2021-11-27,20,20,3.18 ,93.05 ,99.32 ,180 ,0.00 ,0.00 ,0.00 ,327.21 ,332.16 ,0.00 2021-11-27,20,30,3.16 ,93.23 ,99.33 ,168 ,0.00 ,0.00 ,0.00 ,328.36 ,332.39 ,0.00 2021-11-27,20,40,3.17 ,93.47 ,99.34 ,162 ,0.00 ,0.00 ,0.00 ,329.10 ,333.06 ,0.00 2021-11-27,20,50,3.15 ,93.83 ,99.35 ,168 ,0.00 ,0.00 ,0.00 ,328.79 ,333.16 ,0.00 2021-11-27,21,00,3.14 ,94.24 ,99.36 ,172 ,0.00 ,0.00 ,0.00 ,327.97 ,332.84 ,0.00 2021-11-27,21,10,3.12 ,94.13 ,99.35 ,172 ,0.00 ,0.00 ,0.00 ,327.63 ,332.73 ,0.00 2021-11-27,21,20,3.14 ,94.20 ,99.36 ,169 ,0.00 ,0.00 ,0.00 ,328.13 ,332.67 ,0.00 2021-11-27,21,30,3.15 ,94.17 ,99.36 ,171 ,0.00 ,0.00 ,0.00 ,328.33 ,332.86 ,0.00 2021-11-27,21,40,3.17 ,93.72 ,99.36 ,164 ,0.00 ,0.00 ,0.00 ,328.90 ,333.32 ,0.00 2021-11-27,21,50,3.20 ,93.87 ,99.37 ,163 ,0.00 ,0.00 ,0.00 ,328.94 ,333.32 ,0.00 2021-11-27,22,00,3.21 ,93.92 ,99.38 ,165 ,0.00 ,0.00 ,0.00 ,329.08 ,333.41 ,0.00 2021-11-27,22,10,3.22 ,94.08 ,99.38 ,160 ,0.00 ,0.00 ,0.00 ,329.20 ,333.23 ,0.00 2021-11-27,22,20,3.21 ,93.89 ,99.39 ,157 ,0.00 ,0.00 ,0.00 ,329.82 ,333.75 ,0.00 2021-11-27,22,30,3.21 ,94.15 ,99.39 ,166 ,0.00 ,0.00 ,0.00 ,330.65 ,334.14 ,0.00 2021-11-27,22,40,3.17 ,93.97 ,99.39 ,168 ,0.00 ,0.00 ,0.00 ,330.90 ,334.06 ,0.00 2021-11-27,22,50,3.13 ,93.83 ,99.41 ,163 ,0.00 ,0.00 ,0.00 ,330.29 ,333.81 ,0.00 2021-11-27,23,00,3.13 ,94.02 ,99.41 ,169 ,0.00 ,0.00 ,0.00 ,330.12 ,333.80 ,0.00 2021-11-27,23,10,3.13 ,94.39 ,99.41 ,172 ,0.00 ,0.00 ,0.00 ,330.00 ,333.57 ,0.00 2021-11-27,23,20,3.13 ,94.39 ,99.41 ,177 ,0.00 ,0.00 ,0.00 ,330.35 ,333.87 ,0.00 2021-11-27,23,30,3.12 ,94.40 ,99.43 ,189 ,0.00 ,0.00 ,0.00 ,330.16 ,333.79 ,0.00 2021-11-27,23,40,3.12 ,94.38 ,99.44 ,196 ,0.00 ,0.00 ,0.00 ,329.96 ,333.79 ,0.00 2021-11-27,23,50,3.12 ,94.41 ,99.46 ,204 ,0.00 ,0.00 ,0.00 ,330.32 ,333.52 ,0.00 2021-11-28,00,00,3.13 ,94.38 ,99.45 ,195 ,0.00 ,0.00 ,0.00 ,330.90 ,334.13 ,0.00 2021-11-28,00,10,3.12 ,94.25 ,99.46 ,222 ,0.00 ,0.00 ,0.00 ,329.65 ,334.40 ,0.00 2021-11-28,00,20,3.12 ,94.02 ,99.47 ,283 ,0.00 ,0.00 ,0.00 ,328.96 ,334.24 ,0.00 2021-11-28,00,30,3.11 ,94.13 ,99.47 ,47 ,0.00 ,0.00 ,0.00 ,330.25 ,334.70 ,0.00 2021-11-28,00,40,3.12 ,94.89 ,99.48 ,111 ,0.00 ,0.00 ,0.00 ,331.42 ,334.49 ,0.00 2021-11-28,00,50,3.12 ,94.54 ,99.48 ,37 ,0.00 ,0.00 ,0.00 ,331.66 ,335.47 ,0.00 2021-11-28,01,00,3.12 ,96.09 ,99.48 ,144 ,0.00 ,0.00 ,0.00 ,330.78 ,334.70 ,0.00 2021-11-28,01,10,3.11 ,95.08 ,99.48 ,69 ,0.00 ,0.00 ,0.00 ,330.51 ,335.30 ,0.00 2021-11-28,01,20,3.07 ,95.03 ,99.49 ,53 ,0.00 ,0.00 ,0.00 ,330.53 ,335.35 ,0.00 2021-11-28,01,30,3.09 ,95.62 ,99.50 ,11 ,0.00 ,0.00 ,0.00 ,329.22 ,334.51 ,0.00 2021-11-28,01,40,3.08 ,95.54 ,99.52 ,15 ,0.00 ,0.00 ,0.00 ,328.21 ,333.92 ,0.00 2021-11-28,01,50,3.08 ,95.18 ,99.53 ,338 ,0.00 ,0.00 ,0.00 ,328.46 ,334.82 ,0.00 2021-11-28,02,00,3.06 ,95.96 ,99.55 ,266 ,0.00 ,0.00 ,0.00 ,327.80 ,333.92 ,0.00 2021-11-28,02,10,3.05 ,94.98 ,99.55 ,297 ,0.00 ,0.00 ,0.00 ,328.17 ,334.44 ,0.00 2021-11-28,02,20,3.07 ,96.34 ,99.56 ,351 ,0.00 ,0.00 ,0.00 ,327.23 ,333.32 ,0.00 2021-11-28,02,30,3.07 ,95.71 ,99.56 ,48 ,0.00 ,0.00 ,0.00 ,328.50 ,333.46 ,0.00 2021-11-28,02,40,3.05 ,95.77 ,99.56 ,36 ,0.00 ,0.00 ,0.00 ,329.68 ,333.64 ,0.00 2021-11-28,02,50,3.09 ,95.27 ,99.57 ,27 ,0.00 ,0.00 ,0.00 ,331.54 ,335.49 ,0.00 2021-11-28,03,00,3.11 ,95.84 ,99.57 ,27 ,0.00 ,0.00 ,0.00 ,330.21 ,334.69 ,0.00 2021-11-28,03,10,3.11 ,95.18 ,99.58 ,31 ,0.00 ,0.00 ,0.00 ,328.93 ,334.86 ,0.00 2021-11-28,03,20,3.12 ,95.20 ,99.58 ,355 ,0.00 ,0.00 ,0.00 ,328.89 ,335.16 ,0.00 2021-11-28,03,30,3.12 ,95.34 ,99.59 ,340 ,0.00 ,0.00 ,0.00 ,328.34 ,334.95 ,0.00 2021-11-28,03,40,3.12 ,95.09 ,99.59 ,329 ,0.00 ,0.00 ,0.00 ,327.84 ,335.12 ,0.00 2021-11-28,03,50,3.14 ,95.23 ,99.59 ,327 ,0.00 ,0.00 ,0.00 ,326.14 ,333.95 ,0.00 2021-11-28,04,00,3.13 ,95.39 ,99.59 ,334 ,0.00 ,0.00 ,0.00 ,325.90 ,333.51 ,0.00 2021-11-28,04,10,3.17 ,94.76 ,99.59 ,343 ,0.00 ,0.00 ,0.00 ,326.55 ,334.44 ,0.00 2021-11-28,04,20,3.18 ,94.99 ,99.59 ,344 ,0.00 ,0.00 ,0.00 ,324.48 ,333.42 ,0.00 2021-11-28,04,30,3.15 ,94.88 ,99.60 ,342 ,0.00 ,0.00 ,0.00 ,324.37 ,332.61 ,0.00 2021-11-28,04,40,3.13 ,94.33 ,99.60 ,344 ,0.00 ,0.00 ,0.00 ,322.99 ,333.08 ,0.00 2021-11-28,04,50,3.14 ,94.75 ,99.60 ,348 ,0.00 ,0.00 ,0.00 ,322.23 ,332.89 ,0.00 2021-11-28,05,00,3.15 ,93.95 ,99.60 ,334 ,0.00 ,0.00 ,0.00 ,325.04 ,333.45 ,0.00 2021-11-28,05,10,3.19 ,94.73 ,99.62 ,333 ,0.00 ,0.00 ,0.00 ,324.46 ,332.96 ,0.00 2021-11-28,05,20,3.16 ,94.93 ,99.61 ,344 ,0.00 ,0.00 ,0.00 ,320.09 ,331.36 ,0.00 2021-11-28,05,30,3.12 ,94.54 ,99.62 ,337 ,0.00 ,0.00 ,0.00 ,321.55 ,331.31 ,0.00 2021-11-28,05,40,3.05 ,94.31 ,99.64 ,320 ,0.00 ,0.00 ,0.00 ,320.61 ,332.01 ,0.00 2021-11-28,05,50,2.88 ,94.85 ,99.64 ,320 ,0.00 ,0.00 ,0.00 ,311.26 ,330.85 ,0.00 2021-11-28,06,00,2.60 ,95.60 ,99.65 ,317 ,0.00 ,0.00 ,0.00 ,275.44 ,323.50 ,0.00 2021-11-28,06,10,2.29 ,94.90 ,99.67 ,316 ,0.00 ,0.00 ,0.00 ,263.25 ,320.22 ,0.00 2021-11-28,06,20,2.14 ,95.47 ,99.67 ,322 ,0.00 ,0.00 ,0.00 ,262.22 ,319.52 ,0.00 2021-11-28,06,30,1.83 ,96.03 ,99.66 ,313 ,0.00 ,0.00 ,0.00 ,289.74 ,319.83 ,0.00 2021-11-28,06,40,1.87 ,95.92 ,99.67 ,320 ,0.00 ,0.00 ,0.00 ,305.65 ,321.97 ,0.00 2021-11-28,06,50,2.06 ,96.87 ,99.69 ,322 ,0.00 ,0.00 ,0.00 ,315.08 ,323.03 ,0.00 2021-11-28,07,00,2.22 ,96.97 ,99.71 ,328 ,0.00 ,0.00 ,0.00 ,319.25 ,325.21 ,0.02 2021-11-28,07,10,2.31 ,97.91 ,99.71 ,340 ,0.00 ,0.00 ,0.00 ,323.01 ,327.91 ,0.68 2021-11-28,07,20,2.19 ,97.38 ,99.72 ,339 ,0.00 ,0.00 ,0.00 ,322.24 ,328.58 ,2.06 2021-11-28,07,30,2.06 ,97.40 ,99.73 ,335 ,0.00 ,0.23 ,0.00 ,319.27 ,328.42 ,4.07 2021-11-28,07,40,1.96 ,97.57 ,99.74 ,328 ,0.00 ,3.07 ,0.00 ,312.69 ,327.60 ,7.35 2021-11-28,07,50,1.88 ,98.43 ,99.75 ,336 ,0.00 ,10.83 ,0.00 ,317.56 ,327.48 ,14.97 2021-11-28,08,00,1.68 ,98.48 ,99.76 ,350 ,0.00 ,18.38 ,0.31 ,315.51 ,327.21 ,22.48 2021-11-28,08,10,1.45 ,98.23 ,99.77 ,346 ,0.00 ,27.42 ,2.49 ,306.57 ,326.28 ,31.28 2021-11-28,08,20,1.41 ,98.02 ,99.78 ,346 ,0.00 ,38.65 ,6.04 ,312.41 ,327.98 ,42.37 2021-11-28,08,30,1.31 ,98.11 ,99.80 ,344 ,0.00 ,65.59 ,14.57 ,309.61 ,329.36 ,68.85 2021-11-28,08,40,1.21 ,97.96 ,99.81 ,352 ,0.00 ,97.56 ,24.78 ,308.51 ,331.71 ,100.25 2021-11-28,08,50,1.16 ,98.40 ,99.82 ,351 ,0.00 ,111.28 ,28.53 ,301.37 ,332.69 ,113.17 2021-11-28,09,00,1.33 ,98.23 ,99.82 ,319 ,0.00 ,107.70 ,26.92 ,303.31 ,334.33 ,110.71 2021-11-28,09,10,1.58 ,97.82 ,99.82 ,317 ,0.00 ,146.70 ,39.03 ,309.43 ,338.25 ,147.55 2021-11-28,09,20,1.58 ,97.91 ,99.83 ,340 ,0.00 ,87.10 ,17.54 ,312.39 ,337.08 ,90.90 2021-11-28,09,30,1.74 ,98.42 ,99.84 ,36 ,0.00 ,142.87 ,36.23 ,303.81 ,338.04 ,143.02 2021-11-28,09,40,2.04 ,98.90 ,99.86 ,114 ,0.00 ,167.78 ,44.07 ,310.44 ,341.15 ,168.58 2021-11-28,09,50,2.46 ,97.88 ,99.86 ,325 ,0.00 ,181.86 ,51.58 ,330.26 ,347.34 ,182.78 2021-11-28,10,00,2.48 ,97.68 ,99.86 ,320 ,0.00 ,58.83 ,11.21 ,331.17 ,343.28 ,61.96 2021-11-28,10,10,2.62 ,97.60 ,99.86 ,285 ,0.00 ,50.14 ,7.27 ,330.37 ,342.20 ,54.69 2021-11-28,10,20,2.84 ,97.41 ,99.86 ,266 ,0.00 ,30.17 ,3.51 ,336.73 ,342.90 ,34.47 2021-11-28,10,30,3.12 ,96.77 ,99.86 ,260 ,0.00 ,50.46 ,7.82 ,339.58 ,342.55 ,56.47 2021-11-28,10,40,3.66 ,96.20 ,99.85 ,286 ,0.00 ,115.14 ,24.69 ,323.22 ,344.34 ,120.64 2021-11-28,10,50,4.03 ,95.71 ,99.83 ,299 ,0.03 ,160.46 ,39.56 ,327.21 ,346.20 ,163.94 2021-11-28,11,00,4.24 ,94.90 ,99.83 ,321 ,0.00 ,191.14 ,48.98 ,329.40 ,349.00 ,193.63 2021-11-28,11,10,4.42 ,94.06 ,99.84 ,333 ,0.00 ,78.93 ,18.63 ,336.07 ,346.08 ,80.95 2021-11-28,11,20,4.42 ,92.28 ,99.84 ,341 ,0.00 ,58.92 ,10.96 ,334.34 ,341.65 ,62.64 2021-11-28,11,30,4.49 ,91.27 ,99.85 ,348 ,0.00 ,131.00 ,29.95 ,327.24 ,342.20 ,134.79 2021-11-28,11,40,4.63 ,89.47 ,99.85 ,346 ,0.00 ,194.51 ,48.48 ,321.34 ,345.42 ,195.30 2021-11-28,11,50,4.73 ,87.46 ,99.85 ,329 ,0.00 ,133.54 ,31.74 ,316.15 ,344.31 ,134.42 2021-11-28,12,00,4.69 ,87.60 ,99.86 ,322 ,0.00 ,109.72 ,23.73 ,314.38 ,342.22 ,111.08 2021-11-28,12,10,4.60 ,87.28 ,99.87 ,325 ,0.00 ,91.44 ,19.20 ,327.82 ,340.72 ,94.82 2021-11-28,12,20,4.65 ,86.13 ,99.88 ,329 ,0.00 ,119.07 ,27.35 ,328.26 ,341.50 ,120.80 2021-11-28,12,30,4.68 ,86.51 ,99.88 ,327 ,0.00 ,85.67 ,18.54 ,332.16 ,341.38 ,87.57 2021-11-28,12,40,4.55 ,86.99 ,99.88 ,332 ,0.00 ,82.45 ,17.15 ,330.74 ,340.08 ,86.30 2021-11-28,12,50,4.41 ,87.80 ,99.88 ,338 ,0.00 ,68.56 ,13.70 ,334.94 ,339.44 ,72.15 2021-11-28,13,00,4.27 ,87.69 ,99.89 ,337 ,0.08 ,53.21 ,9.43 ,341.97 ,338.47 ,57.46 2021-11-28,13,10,4.05 ,88.58 ,99.90 ,347 ,0.20 ,38.75 ,5.94 ,339.94 ,336.41 ,43.17 2021-11-28,13,20,3.53 ,89.47 ,99.90 ,353 ,0.33 ,32.70 ,4.83 ,336.48 ,333.29 ,36.99 2021-11-28,13,30,3.28 ,90.17 ,99.90 ,358 ,0.18 ,31.99 ,4.91 ,338.36 ,332.08 ,35.73 2021-11-28,13,40,3.27 ,90.72 ,99.89 ,12 ,0.00 ,33.13 ,5.46 ,341.68 ,332.84 ,36.63 2021-11-28,13,50,3.40 ,91.03 ,99.90 ,1 ,0.00 ,29.80 ,4.71 ,344.80 ,334.17 ,33.51 2021-11-28,14,00,3.40 ,90.85 ,99.90 ,343 ,0.00 ,22.63 ,2.55 ,345.76 ,334.72 ,26.06 2021-11-28,14,10,3.40 ,90.86 ,99.90 ,341 ,0.00 ,23.68 ,2.65 ,344.60 ,333.74 ,27.60 2021-11-28,14,20,3.31 ,91.19 ,99.90 ,342 ,0.00 ,23.20 ,2.58 ,344.72 ,332.80 ,26.98 2021-11-28,14,30,3.27 ,90.90 ,99.91 ,345 ,0.00 ,19.27 ,1.60 ,345.01 ,332.04 ,23.03 2021-11-28,14,40,3.21 ,90.96 ,99.93 ,327 ,0.00 ,17.17 ,0.98 ,345.58 ,332.18 ,20.97 2021-11-28,14,50,3.11 ,91.94 ,99.94 ,329 ,0.00 ,13.56 ,0.13 ,342.85 ,330.91 ,17.26 2021-11-28,15,00,3.06 ,92.30 ,99.94 ,333 ,0.00 ,7.88 ,0.00 ,339.01 ,328.95 ,11.43 2021-11-28,15,10,2.95 ,92.67 ,99.95 ,307 ,0.00 ,2.36 ,0.00 ,331.74 ,327.73 ,6.22 2021-11-28,15,20,2.75 ,92.99 ,99.96 ,276 ,0.00 ,0.14 ,0.00 ,316.51 ,325.65 ,4.00 2021-11-28,15,30,2.78 ,93.10 ,99.96 ,268 ,0.00 ,0.00 ,0.00 ,304.83 ,325.52 ,2.55 2021-11-28,15,40,2.64 ,93.34 ,99.97 ,265 ,0.00 ,0.00 ,0.00 ,293.26 ,324.38 ,1.14 2021-11-28,15,50,2.37 ,93.72 ,99.97 ,263 ,0.00 ,0.00 ,0.00 ,277.17 ,321.36 ,0.08 2021-11-28,16,00,2.25 ,94.40 ,99.97 ,268 ,0.00 ,0.00 ,0.00 ,270.20 ,319.61 ,0.00 2021-11-28,16,10,1.93 ,93.95 ,99.97 ,252 ,0.00 ,0.00 ,0.00 ,265.79 ,318.54 ,0.00 2021-11-28,16,20,1.72 ,94.46 ,99.98 ,256 ,0.00 ,0.00 ,0.00 ,262.55 ,317.30 ,0.00 2021-11-28,16,30,1.98 ,97.02 ,99.97 ,263 ,0.00 ,0.00 ,0.00 ,259.12 ,316.10 ,0.00 2021-11-28,16,40,1.89 ,96.07 ,99.97 ,258 ,0.00 ,0.00 ,0.00 ,255.95 ,315.29 ,0.00 2021-11-28,16,50,1.57 ,96.15 ,99.97 ,251 ,0.00 ,0.00 ,0.00 ,252.72 ,313.55 ,0.00 2021-11-28,17,00,1.30 ,96.49 ,99.99 ,264 ,0.00 ,0.00 ,0.00 ,252.27 ,311.93 ,0.00 2021-11-28,17,10,1.57 ,95.78 ,99.99 ,261 ,0.00 ,0.00 ,0.00 ,253.39 ,313.02 ,0.00 2021-11-28,17,20,1.55 ,96.32 ,100.00 ,271 ,0.00 ,0.00 ,0.00 ,252.92 ,314.03 ,0.00 2021-11-28,17,30,0.95 ,94.90 ,100.01 ,278 ,0.00 ,0.00 ,0.00 ,250.69 ,311.17 ,0.00 2021-11-28,17,40,0.68 ,95.19 ,100.01 ,295 ,0.00 ,0.00 ,0.00 ,250.51 ,310.58 ,0.00 2021-11-28,17,50,0.65 ,96.49 ,100.03 ,315 ,0.00 ,0.00 ,0.00 ,249.74 ,309.23 ,0.00 2021-11-28,18,00,0.23 ,95.57 ,100.04 ,52 ,0.00 ,0.00 ,0.00 ,249.79 ,308.61 ,0.00 2021-11-28,18,10,0.76 ,97.66 ,100.04 ,230 ,0.00 ,0.00 ,0.00 ,248.70 ,306.82 ,0.00 2021-11-28,18,20,0.53 ,95.83 ,100.05 ,41 ,0.00 ,0.00 ,0.00 ,249.61 ,306.82 ,0.00 2021-11-28,18,30,0.77 ,97.81 ,100.06 ,275 ,0.00 ,0.00 ,0.00 ,262.44 ,306.91 ,0.00 2021-11-28,18,40,-0.12 ,95.58 ,100.07 ,274 ,0.00 ,0.00 ,0.00 ,251.96 ,307.11 ,0.00 2021-11-28,18,50,-0.03 ,96.78 ,100.09 ,125 ,0.00 ,0.00 ,0.00 ,251.16 ,306.86 ,0.00 2021-11-28,19,00,-0.27 ,97.04 ,100.10 ,337 ,0.00 ,0.00 ,0.00 ,276.81 ,308.30 ,0.00 2021-11-28,19,10,0.22 ,96.78 ,100.11 ,281 ,0.00 ,0.00 ,0.00 ,258.55 ,307.96 ,0.00 2021-11-28,19,20,-0.22 ,96.98 ,100.12 ,287 ,0.00 ,0.00 ,0.00 ,248.99 ,304.81 ,0.00 2021-11-28,19,30,-0.38 ,95.95 ,100.13 ,288 ,0.00 ,0.00 ,0.00 ,248.66 ,304.55 ,0.00 2021-11-28,19,40,-0.18 ,96.96 ,100.13 ,264 ,0.00 ,0.00 ,0.00 ,248.83 ,303.94 ,0.00 2021-11-28,19,50,-0.41 ,96.94 ,100.13 ,260 ,0.00 ,0.00 ,0.00 ,249.05 ,304.04 ,0.00 2021-11-28,20,00,-0.59 ,97.05 ,100.14 ,279 ,0.00 ,0.00 ,0.00 ,260.40 ,303.83 ,0.00 2021-11-28,20,10,-0.73 ,96.40 ,100.15 ,262 ,0.00 ,0.00 ,0.00 ,251.51 ,303.86 ,0.00 2021-11-28,20,20,-0.95 ,96.23 ,100.16 ,220 ,0.00 ,0.00 ,0.00 ,247.37 ,303.21 ,0.00 2021-11-28,20,30,-0.58 ,97.67 ,100.17 ,241 ,0.00 ,0.00 ,0.00 ,245.16 ,301.47 ,0.00 2021-11-28,20,40,-0.72 ,96.56 ,100.18 ,246 ,0.00 ,0.00 ,0.00 ,246.15 ,301.55 ,0.00 2021-11-28,20,50,-0.85 ,96.86 ,100.19 ,222 ,0.00 ,0.00 ,0.00 ,246.61 ,301.38 ,0.00 2021-11-28,21,00,-0.63 ,97.72 ,100.19 ,250 ,0.00 ,0.00 ,0.00 ,247.27 ,299.88 ,0.00 2021-11-28,21,10,-1.15 ,96.03 ,100.20 ,295 ,0.00 ,0.00 ,0.00 ,251.59 ,300.31 ,0.00 2021-11-28,21,20,-1.60 ,96.55 ,100.21 ,301 ,0.00 ,0.00 ,0.00 ,252.41 ,299.79 ,0.00 2021-11-28,21,30,-1.51 ,96.55 ,100.21 ,289 ,0.00 ,0.00 ,0.00 ,266.10 ,301.09 ,0.00 2021-11-28,21,40,-1.35 ,96.99 ,100.23 ,289 ,0.00 ,0.00 ,0.00 ,272.42 ,303.11 ,0.00 2021-11-28,21,50,-1.25 ,97.31 ,100.24 ,291 ,0.00 ,0.00 ,0.00 ,279.86 ,303.99 ,0.00 2021-11-28,22,00,-0.59 ,96.42 ,100.23 ,290 ,0.00 ,0.00 ,0.00 ,274.55 ,306.09 ,0.00 2021-11-28,22,10,-0.29 ,93.72 ,100.24 ,297 ,0.00 ,0.00 ,0.00 ,255.70 ,306.75 ,0.00 2021-11-28,22,20,-0.09 ,93.43 ,100.24 ,297 ,0.00 ,0.00 ,0.00 ,250.00 ,302.62 ,0.00 2021-11-28,22,30,-0.12 ,93.46 ,100.25 ,279 ,0.00 ,0.00 ,0.00 ,249.17 ,299.64 ,0.00 2021-11-28,22,40,-0.39 ,93.20 ,100.25 ,290 ,0.00 ,0.00 ,0.00 ,248.84 ,299.51 ,0.00 2021-11-28,22,50,-0.25 ,93.23 ,100.26 ,310 ,0.00 ,0.00 ,0.00 ,249.16 ,300.06 ,0.00 2021-11-28,23,00,0.01 ,91.96 ,100.27 ,304 ,0.00 ,0.00 ,0.00 ,248.77 ,303.89 ,0.00 2021-11-28,23,10,0.82 ,91.36 ,100.28 ,286 ,0.00 ,0.00 ,0.00 ,247.76 ,309.42 ,0.00 2021-11-28,23,20,1.02 ,89.87 ,100.27 ,274 ,0.00 ,0.00 ,0.00 ,247.15 ,309.46 ,0.00 2021-11-28,23,30,0.45 ,89.53 ,100.28 ,264 ,0.00 ,0.00 ,0.00 ,247.19 ,308.28 ,0.00 2021-11-28,23,40,0.42 ,90.07 ,100.29 ,264 ,0.00 ,0.00 ,0.00 ,247.62 ,307.87 ,0.00 2021-11-28,23,50,0.32 ,90.68 ,100.30 ,266 ,0.00 ,0.00 ,0.00 ,248.45 ,307.91 ,0.00 2021-11-29,00,00,0.50 ,90.81 ,100.31 ,274 ,0.00 ,0.00 ,0.00 ,256.92 ,307.78 ,0.00 2021-11-29,00,10,0.83 ,88.87 ,100.34 ,299 ,0.00 ,0.00 ,0.00 ,311.29 ,312.25 ,0.00 2021-11-29,00,20,1.52 ,89.41 ,100.37 ,322 ,0.05 ,0.00 ,0.00 ,326.30 ,317.97 ,0.00 2021-11-29,00,30,1.44 ,92.00 ,100.37 ,336 ,0.14 ,0.00 ,0.00 ,327.93 ,317.80 ,0.00 2021-11-29,00,40,1.16 ,92.70 ,100.37 ,311 ,0.00 ,0.00 ,0.00 ,328.51 ,317.10 ,0.00 2021-11-29,00,50,0.85 ,92.21 ,100.36 ,275 ,0.00 ,0.00 ,0.00 ,329.30 ,314.96 ,0.00 2021-11-29,01,00,0.81 ,92.46 ,100.36 ,264 ,0.00 ,0.00 ,0.00 ,329.83 ,314.81 ,0.00 2021-11-29,01,10,0.48 ,92.67 ,100.36 ,246 ,0.00 ,0.00 ,0.00 ,330.01 ,313.82 ,0.00 2021-11-29,01,20,0.30 ,93.58 ,100.36 ,245 ,0.00 ,0.00 ,0.00 ,328.03 ,311.87 ,0.00 2021-11-29,01,30,0.59 ,93.84 ,100.36 ,257 ,0.00 ,0.00 ,0.00 ,324.96 ,311.78 ,0.00 2021-11-29,01,40,1.07 ,92.16 ,100.37 ,266 ,0.00 ,0.00 ,0.00 ,319.03 ,314.14 ,0.00 2021-11-29,01,50,1.34 ,90.98 ,100.37 ,270 ,0.00 ,0.00 ,0.00 ,311.03 ,315.51 ,0.00 2021-11-29,02,00,1.28 ,90.34 ,100.37 ,265 ,0.00 ,0.00 ,0.00 ,291.53 ,314.96 ,0.00 2021-11-29,02,10,1.22 ,90.30 ,100.37 ,264 ,0.00 ,0.00 ,0.00 ,265.76 ,314.70 ,0.00 2021-11-29,02,20,1.32 ,90.07 ,100.37 ,265 ,0.00 ,0.00 ,0.00 ,252.75 ,314.68 ,0.00 2021-11-29,02,30,1.33 ,89.98 ,100.37 ,266 ,0.00 ,0.00 ,0.00 ,260.21 ,315.65 ,0.00 2021-11-29,02,40,1.19 ,90.35 ,100.38 ,264 ,0.00 ,0.00 ,0.00 ,247.48 ,315.10 ,0.00 2021-11-29,02,50,1.05 ,90.89 ,100.39 ,271 ,0.00 ,0.00 ,0.00 ,259.83 ,315.04 ,0.00 2021-11-29,03,00,1.15 ,90.24 ,100.38 ,263 ,0.00 ,0.00 ,0.00 ,250.62 ,315.37 ,0.00 2021-11-29,03,10,1.10 ,90.41 ,100.39 ,266 ,0.00 ,0.00 ,0.00 ,246.61 ,314.51 ,0.00 2021-11-29,03,20,0.92 ,90.96 ,100.38 ,262 ,0.00 ,0.00 ,0.00 ,246.60 ,313.94 ,0.00 2021-11-29,03,30,0.92 ,91.80 ,100.39 ,264 ,0.00 ,0.00 ,0.00 ,247.36 ,314.12 ,0.00 2021-11-29,03,40,0.90 ,92.27 ,100.40 ,264 ,0.00 ,0.00 ,0.00 ,246.49 ,313.82 ,0.00 2021-11-29,03,50,0.87 ,92.48 ,100.41 ,264 ,0.00 ,0.00 ,0.00 ,245.35 ,313.61 ,0.00 2021-11-29,04,00,0.88 ,92.46 ,100.41 ,268 ,0.00 ,0.00 ,0.00 ,245.73 ,313.96 ,0.00 2021-11-29,04,10,0.85 ,92.49 ,100.42 ,271 ,0.00 ,0.00 ,0.00 ,246.10 ,313.82 ,0.00 2021-11-29,04,20,0.91 ,91.44 ,100.42 ,265 ,0.00 ,0.00 ,0.00 ,245.96 ,314.01 ,0.00 2021-11-29,04,30,1.10 ,90.35 ,100.43 ,266 ,0.00 ,0.00 ,0.00 ,247.28 ,314.37 ,0.00 2021-11-29,04,40,1.19 ,89.52 ,100.44 ,268 ,0.00 ,0.00 ,0.00 ,247.94 ,314.74 ,0.00 2021-11-29,04,50,1.23 ,89.36 ,100.45 ,268 ,0.00 ,0.00 ,0.00 ,248.24 ,314.79 ,0.00 2021-11-29,05,00,1.02 ,89.96 ,100.46 ,266 ,0.00 ,0.00 ,0.00 ,253.98 ,314.51 ,0.00 2021-11-29,05,10,1.06 ,90.45 ,100.46 ,264 ,0.00 ,0.00 ,0.00 ,276.61 ,315.90 ,0.00 2021-11-29,05,20,1.20 ,90.33 ,100.46 ,265 ,0.00 ,0.00 ,0.00 ,269.77 ,316.22 ,0.00 2021-11-29,05,30,1.23 ,89.50 ,100.47 ,264 ,0.00 ,0.00 ,0.00 ,250.63 ,315.09 ,0.00 2021-11-29,05,40,1.05 ,89.20 ,100.47 ,257 ,0.00 ,0.00 ,0.00 ,250.51 ,314.92 ,0.00 2021-11-29,05,50,0.98 ,91.03 ,100.49 ,262 ,0.00 ,0.00 ,0.00 ,249.81 ,314.64 ,0.00 2021-11-29,06,00,1.20 ,90.26 ,100.49 ,266 ,0.00 ,0.00 ,0.00 ,252.39 ,314.71 ,0.00 2021-11-29,06,10,1.07 ,89.96 ,100.50 ,258 ,0.00 ,0.00 ,0.00 ,251.24 ,314.64 ,0.00 2021-11-29,06,20,1.24 ,90.33 ,100.51 ,255 ,0.00 ,0.00 ,0.00 ,267.20 ,315.72 ,0.00 2021-11-29,06,30,1.33 ,89.37 ,100.53 ,249 ,0.00 ,0.00 ,0.00 ,282.13 ,316.62 ,0.00 2021-11-29,06,40,1.30 ,89.66 ,100.54 ,249 ,0.00 ,0.00 ,0.00 ,288.93 ,317.48 ,0.00 2021-11-29,06,50,1.24 ,89.71 ,100.54 ,251 ,0.00 ,0.00 ,0.00 ,294.81 ,317.69 ,0.00 2021-11-29,07,00,1.26 ,90.18 ,100.54 ,257 ,0.00 ,0.00 ,0.00 ,307.22 ,318.25 ,0.00 2021-11-29,07,10,1.48 ,89.62 ,100.55 ,266 ,0.00 ,0.00 ,0.00 ,318.96 ,318.68 ,0.08 2021-11-29,07,20,1.61 ,88.81 ,100.58 ,271 ,0.00 ,0.00 ,0.00 ,315.74 ,319.52 ,1.46 2021-11-29,07,30,1.68 ,88.77 ,100.57 ,268 ,0.05 ,0.20 ,0.00 ,289.43 ,318.73 ,3.92 2021-11-29,07,40,1.88 ,88.32 ,100.57 ,272 ,0.00 ,2.61 ,0.00 ,287.94 ,318.71 ,6.50 2021-11-29,07,50,1.93 ,88.27 ,100.57 ,271 ,0.00 ,8.53 ,0.00 ,285.75 ,319.14 ,12.52 2021-11-29,08,00,2.07 ,88.33 ,100.58 ,277 ,0.03 ,11.85 ,0.00 ,267.25 ,319.00 ,15.60 2021-11-29,08,10,2.26 ,88.38 ,100.60 ,286 ,0.00 ,20.26 ,0.68 ,256.27 ,319.23 ,23.00 2021-11-29,08,20,2.40 ,88.84 ,100.62 ,295 ,0.03 ,33.16 ,4.14 ,264.76 ,319.70 ,35.74 2021-11-29,08,30,2.51 ,89.41 ,100.64 ,295 ,0.12 ,49.70 ,9.39 ,302.36 ,320.65 ,52.34 2021-11-29,08,40,2.67 ,89.33 ,100.65 ,299 ,0.14 ,39.95 ,5.31 ,292.50 ,321.50 ,43.41 2021-11-29,08,50,2.75 ,89.62 ,100.67 ,304 ,0.05 ,56.38 ,9.90 ,287.12 ,322.60 ,58.44 2021-11-29,09,00,2.73 ,89.98 ,100.69 ,310 ,0.00 ,82.24 ,22.65 ,262.68 ,322.56 ,48.28 2021-11-29,09,10,2.89 ,90.16 ,100.71 ,313 ,0.00 ,59.78 ,10.75 ,267.14 ,324.01 ,54.48 2021-11-29,09,20,2.92 ,90.26 ,100.73 ,311 ,0.00 ,71.79 ,13.90 ,275.70 ,324.99 ,71.24 2021-11-29,09,30,3.03 ,90.25 ,100.74 ,304 ,0.00 ,101.93 ,26.31 ,266.86 ,326.05 ,71.82 2021-11-29,09,40,3.59 ,89.70 ,100.76 ,304 ,0.03 ,160.11 ,50.36 ,265.20 ,330.53 ,64.11 2021-11-29,09,50,4.13 ,88.31 ,100.78 ,309 ,0.00 ,217.64 ,72.66 ,265.07 ,334.96 ,57.64 2021-11-29,10,00,4.46 ,86.82 ,100.81 ,311 ,0.00 ,244.77 ,80.52 ,272.16 ,339.53 ,75.90 2021-11-29,10,10,4.55 ,86.59 ,100.82 ,306 ,0.00 ,247.33 ,80.49 ,273.76 ,342.29 ,85.60 2021-11-29,10,20,4.48 ,85.77 ,100.83 ,303 ,0.03 ,247.33 ,80.76 ,265.40 ,341.19 ,55.00 2021-11-29,10,30,4.55 ,85.53 ,100.83 ,308 ,0.00 ,247.20 ,79.78 ,265.03 ,341.40 ,51.72 2021-11-29,10,40,4.72 ,85.62 ,100.84 ,307 ,0.03 ,263.57 ,85.29 ,266.58 ,343.04 ,55.59 2021-11-29,10,50,4.90 ,85.49 ,100.85 ,309 ,0.00 ,259.84 ,83.69 ,266.81 ,344.69 ,58.45 2021-11-29,11,00,5.12 ,85.19 ,100.86 ,315 ,0.03 ,274.71 ,89.59 ,267.92 ,347.28 ,56.02 2021-11-29,11,10,5.36 ,84.27 ,100.88 ,315 ,0.00 ,279.18 ,90.77 ,269.27 ,348.96 ,56.79 2021-11-29,11,20,5.51 ,83.38 ,100.89 ,317 ,0.00 ,278.72 ,90.29 ,271.74 ,349.78 ,61.22 2021-11-29,11,30,5.60 ,82.25 ,100.89 ,304 ,0.03 ,273.53 ,87.04 ,281.47 ,350.49 ,89.44 2021-11-29,11,40,5.77 ,81.89 ,100.90 ,306 ,0.00 ,279.62 ,90.85 ,275.81 ,350.80 ,77.99 2021-11-29,11,50,5.95 ,80.20 ,100.90 ,307 ,0.00 ,305.17 ,99.17 ,285.76 ,352.86 ,85.89 2021-11-29,12,00,6.21 ,78.90 ,100.91 ,320 ,0.00 ,324.75 ,105.81 ,303.76 ,357.23 ,134.56 2021-11-29,12,10,6.05 ,78.53 ,100.90 ,320 ,0.00 ,218.03 ,66.74 ,296.09 ,352.75 ,118.88 2021-11-29,12,20,6.56 ,77.86 ,100.91 ,318 ,0.00 ,353.50 ,118.03 ,310.73 ,360.77 ,143.18 2021-11-29,12,30,6.72 ,76.16 ,100.92 ,301 ,0.00 ,283.99 ,93.97 ,314.54 ,358.64 ,117.95 2021-11-29,12,40,6.71 ,75.37 ,100.93 ,302 ,0.00 ,306.51 ,100.01 ,299.89 ,356.29 ,127.42 2021-11-29,12,50,6.75 ,73.92 ,100.93 ,292 ,0.00 ,223.90 ,69.10 ,300.46 ,354.42 ,120.19 2021-11-29,13,00,6.78 ,73.15 ,100.93 ,296 ,0.00 ,244.42 ,78.78 ,299.54 ,353.78 ,106.34 2021-11-29,13,10,6.84 ,72.59 ,100.93 ,297 ,0.00 ,241.84 ,81.86 ,296.32 ,353.53 ,87.48 2021-11-29,13,20,6.91 ,72.47 ,100.93 ,285 ,0.00 ,215.77 ,71.31 ,290.36 ,352.28 ,82.95 2021-11-29,13,30,6.53 ,73.61 ,100.94 ,281 ,0.00 ,129.99 ,40.34 ,273.01 ,345.40 ,51.75 2021-11-29,13,40,6.15 ,74.88 ,100.94 ,279 ,0.00 ,67.41 ,15.00 ,272.94 ,340.43 ,47.49 2021-11-29,13,50,5.85 ,76.16 ,100.94 ,285 ,0.00 ,52.90 ,11.97 ,279.31 ,336.31 ,31.81 2021-11-29,14,00,5.39 ,77.80 ,100.94 ,291 ,0.00 ,40.45 ,6.30 ,271.22 ,330.90 ,31.27 2021-11-29,14,10,5.62 ,78.71 ,100.95 ,294 ,0.00 ,78.34 ,26.15 ,268.94 ,333.96 ,31.57 2021-11-29,14,20,5.35 ,79.01 ,100.97 ,276 ,0.00 ,25.08 ,0.00 ,271.30 ,326.32 ,27.17 2021-11-29,14,30,5.30 ,79.31 ,100.98 ,267 ,0.00 ,19.23 ,0.00 ,277.45 ,324.06 ,21.35 2021-11-29,14,40,5.29 ,81.41 ,100.99 ,258 ,0.00 ,16.64 ,0.21 ,284.11 ,325.82 ,17.49 2021-11-29,14,50,5.16 ,83.18 ,101.00 ,262 ,0.00 ,28.16 ,7.33 ,270.08 ,324.31 ,18.23 2021-11-29,15,00,5.25 ,82.95 ,101.01 ,262 ,0.00 ,20.87 ,4.09 ,270.40 ,324.83 ,16.29 2021-11-29,15,10,4.92 ,83.46 ,101.01 ,257 ,0.00 ,8.81 ,0.00 ,268.50 ,324.69 ,10.50 2021-11-29,15,20,4.21 ,84.97 ,101.02 ,253 ,0.00 ,4.10 ,0.00 ,266.19 ,324.57 ,7.05 2021-11-29,15,30,3.98 ,86.27 ,101.02 ,264 ,0.00 ,0.84 ,0.00 ,265.53 ,323.78 ,3.75 2021-11-29,15,40,3.78 ,86.27 ,101.03 ,263 ,0.00 ,0.00 ,0.00 ,264.48 ,323.01 ,1.08 2021-11-29,15,50,3.61 ,86.33 ,101.04 ,267 ,0.00 ,0.00 ,0.00 ,263.75 ,321.81 ,0.00 2021-11-29,16,00,3.35 ,86.67 ,101.06 ,264 ,0.00 ,0.00 ,0.00 ,266.09 ,322.31 ,0.00 2021-11-29,16,10,3.32 ,87.57 ,101.07 ,264 ,0.00 ,0.00 ,0.00 ,271.53 ,322.49 ,0.00 2021-11-29,16,20,3.23 ,88.19 ,101.06 ,264 ,0.00 ,0.00 ,0.00 ,275.80 ,323.17 ,0.00 2021-11-29,16,30,3.28 ,88.88 ,101.07 ,264 ,0.00 ,0.00 ,0.00 ,271.84 ,323.37 ,0.00 2021-11-29,16,40,3.27 ,89.44 ,101.09 ,266 ,0.00 ,0.00 ,0.00 ,280.13 ,323.60 ,0.00 2021-11-29,16,50,3.48 ,89.83 ,101.09 ,267 ,0.00 ,0.00 ,0.00 ,285.17 ,325.17 ,0.00 2021-11-29,17,00,3.47 ,90.11 ,101.10 ,269 ,0.00 ,0.00 ,0.00 ,286.83 ,325.83 ,0.00 2021-11-29,17,10,3.71 ,90.46 ,101.11 ,269 ,0.00 ,0.00 ,0.00 ,296.20 ,328.01 ,0.00 2021-11-29,17,20,3.90 ,90.67 ,101.13 ,271 ,0.00 ,0.00 ,0.00 ,303.22 ,330.27 ,0.00 2021-11-29,17,30,3.87 ,90.79 ,101.12 ,273 ,0.00 ,0.00 ,0.00 ,304.86 ,330.76 ,0.00 2021-11-29,17,40,3.92 ,90.96 ,101.12 ,271 ,0.00 ,0.00 ,0.00 ,304.15 ,331.02 ,0.00 2021-11-29,17,50,3.90 ,90.80 ,101.14 ,266 ,0.00 ,0.00 ,0.00 ,304.67 ,331.06 ,0.00 2021-11-29,18,00,3.93 ,91.01 ,101.15 ,264 ,0.00 ,0.00 ,0.00 ,308.18 ,331.51 ,0.00 2021-11-29,18,10,4.06 ,91.02 ,101.15 ,265 ,0.00 ,0.00 ,0.00 ,317.96 ,332.59 ,0.00 2021-11-29,18,20,4.16 ,90.79 ,101.16 ,263 ,0.00 ,0.00 ,0.00 ,324.02 ,333.96 ,0.00 2021-11-29,18,30,4.24 ,90.96 ,101.16 ,261 ,0.00 ,0.00 ,0.00 ,323.90 ,334.85 ,0.00 2021-11-29,18,40,4.25 ,90.83 ,101.16 ,261 ,0.00 ,0.00 ,0.00 ,304.23 ,333.05 ,0.00 2021-11-29,18,50,4.27 ,91.06 ,101.16 ,257 ,0.00 ,0.00 ,0.00 ,309.48 ,333.21 ,0.00 2021-11-29,19,00,4.51 ,91.62 ,101.16 ,258 ,0.00 ,0.00 ,0.00 ,326.97 ,336.01 ,0.00 2021-11-29,19,10,4.54 ,91.72 ,101.17 ,267 ,0.00 ,0.00 ,0.00 ,319.42 ,335.50 ,0.00 2021-11-29,19,20,4.44 ,91.42 ,101.17 ,266 ,0.00 ,0.00 ,0.00 ,290.51 ,333.00 ,0.00 2021-11-29,19,30,4.36 ,91.35 ,101.17 ,266 ,0.00 ,0.00 ,0.00 ,295.77 ,332.35 ,0.00 2021-11-29,19,40,4.44 ,91.27 ,101.17 ,272 ,0.00 ,0.00 ,0.00 ,310.42 ,333.36 ,0.00 2021-11-29,19,50,4.79 ,87.19 ,101.15 ,301 ,0.00 ,0.00 ,0.00 ,317.72 ,335.07 ,0.00 2021-11-29,20,00,4.78 ,84.83 ,101.16 ,273 ,0.00 ,0.00 ,0.00 ,304.38 ,333.44 ,0.00 2021-11-29,20,10,4.51 ,85.39 ,101.16 ,252 ,0.00 ,0.00 ,0.00 ,301.56 ,331.97 ,0.00 2021-11-29,20,20,4.12 ,88.36 ,101.16 ,248 ,0.00 ,0.00 ,0.00 ,276.64 ,328.74 ,0.00 2021-11-29,20,30,3.82 ,89.55 ,101.16 ,245 ,0.00 ,0.00 ,0.00 ,270.78 ,325.92 ,0.00 2021-11-29,20,40,3.79 ,89.32 ,101.16 ,236 ,0.00 ,0.00 ,0.00 ,305.40 ,329.69 ,0.00 2021-11-29,20,50,4.05 ,89.49 ,101.16 ,232 ,0.00 ,0.00 ,0.00 ,314.59 ,332.28 ,0.00 2021-11-29,21,00,4.11 ,88.77 ,101.16 ,232 ,0.00 ,0.00 ,0.00 ,310.41 ,332.90 ,0.00 2021-11-29,21,10,4.21 ,87.00 ,101.17 ,237 ,0.00 ,0.00 ,0.00 ,314.59 ,332.62 ,0.00 2021-11-29,21,20,4.24 ,86.27 ,101.15 ,241 ,0.00 ,0.00 ,0.00 ,313.48 ,332.97 ,0.00 2021-11-29,21,30,4.27 ,85.55 ,101.15 ,240 ,0.00 ,0.00 ,0.00 ,312.87 ,332.78 ,0.00 2021-11-29,21,40,4.38 ,85.01 ,101.15 ,242 ,0.00 ,0.00 ,0.00 ,319.18 ,333.54 ,0.00 2021-11-29,21,50,4.55 ,85.04 ,101.14 ,247 ,0.00 ,0.00 ,0.00 ,318.62 ,333.99 ,0.00 2021-11-29,22,00,4.46 ,85.19 ,101.12 ,245 ,0.00 ,0.00 ,0.00 ,308.33 ,332.97 ,0.00 2021-11-29,22,10,4.69 ,84.88 ,101.12 ,246 ,0.00 ,0.00 ,0.00 ,312.52 ,334.00 ,0.00 2021-11-29,22,20,4.76 ,84.65 ,101.11 ,241 ,0.00 ,0.00 ,0.00 ,309.71 ,334.28 ,0.00 2021-11-29,22,30,4.85 ,84.20 ,101.11 ,238 ,0.00 ,0.00 ,0.00 ,315.55 ,334.72 ,0.00 2021-11-29,22,40,4.88 ,83.57 ,101.10 ,234 ,0.00 ,0.00 ,0.00 ,315.20 ,334.89 ,0.00 2021-11-29,22,50,4.94 ,82.71 ,101.09 ,231 ,0.00 ,0.00 ,0.00 ,316.33 ,334.96 ,0.00 2021-11-29,23,00,4.95 ,82.21 ,101.08 ,232 ,0.00 ,0.00 ,0.00 ,317.16 ,335.08 ,0.00 2021-11-29,23,10,4.82 ,82.92 ,101.08 ,227 ,0.00 ,0.00 ,0.00 ,320.31 ,334.90 ,0.00 2021-11-29,23,20,4.72 ,83.11 ,101.08 ,226 ,0.00 ,0.00 ,0.00 ,322.06 ,335.12 ,0.00 2021-11-29,23,30,4.68 ,83.10 ,101.06 ,227 ,0.00 ,0.00 ,0.00 ,322.67 ,335.00 ,0.00 2021-11-29,23,40,4.64 ,83.30 ,101.03 ,226 ,0.00 ,0.00 ,0.00 ,322.91 ,334.80 ,0.00 2021-11-29,23,50,4.64 ,83.02 ,101.02 ,229 ,0.00 ,0.00 ,0.00 ,323.41 ,334.71 ,0.00 2021-11-30,00,00,4.78 ,81.24 ,101.01 ,231 ,0.00 ,0.00 ,0.00 ,323.94 ,334.83 ,0.00 2021-11-30,00,10,4.86 ,80.69 ,100.99 ,228 ,0.00 ,0.00 ,0.00 ,324.12 ,335.14 ,0.00 2021-11-30,00,20,4.90 ,80.98 ,100.96 ,230 ,0.00 ,0.00 ,0.00 ,324.97 ,335.31 ,0.00 2021-11-30,00,30,4.92 ,81.05 ,100.95 ,229 ,0.00 ,0.00 ,0.00 ,326.22 ,335.55 ,0.00 2021-11-30,00,40,4.80 ,81.71 ,100.93 ,223 ,0.00 ,0.00 ,0.00 ,324.72 ,335.20 ,0.00 2021-11-30,00,50,4.64 ,82.36 ,100.91 ,221 ,0.00 ,0.00 ,0.00 ,325.70 ,334.78 ,0.00 2021-11-30,01,00,4.53 ,83.42 ,100.89 ,225 ,0.00 ,0.00 ,0.00 ,324.95 ,334.29 ,0.00 2021-11-30,01,10,4.54 ,82.11 ,100.88 ,230 ,0.00 ,0.00 ,0.00 ,325.77 ,333.79 ,0.00 2021-11-30,01,20,4.61 ,79.91 ,100.88 ,229 ,0.00 ,0.00 ,0.00 ,331.47 ,334.28 ,0.00 2021-11-30,01,30,4.34 ,81.87 ,100.89 ,231 ,0.10 ,0.00 ,0.00 ,330.62 ,333.75 ,0.00 2021-11-30,01,40,4.09 ,84.44 ,100.88 ,229 ,0.10 ,0.00 ,0.00 ,331.44 ,332.99 ,0.00 2021-11-30,01,50,3.98 ,86.07 ,100.84 ,227 ,0.02 ,0.00 ,0.00 ,331.45 ,332.70 ,0.00 2021-11-30,02,00,4.03 ,87.00 ,100.81 ,223 ,0.03 ,0.00 ,0.00 ,331.73 ,332.89 ,0.00 2021-11-30,02,10,4.00 ,88.32 ,100.79 ,219 ,0.00 ,0.00 ,0.00 ,332.13 ,333.25 ,0.00 2021-11-30,02,20,4.04 ,88.42 ,100.79 ,223 ,0.03 ,0.00 ,0.00 ,332.92 ,333.57 ,0.00 2021-11-30,02,30,4.06 ,89.60 ,100.77 ,222 ,0.04 ,0.00 ,0.00 ,334.36 ,333.95 ,0.00 2021-11-30,02,40,4.07 ,91.09 ,100.75 ,224 ,0.03 ,0.00 ,0.00 ,334.89 ,334.41 ,0.00 2021-11-30,02,50,4.17 ,92.32 ,100.73 ,223 ,0.04 ,0.00 ,0.00 ,336.24 ,335.32 ,0.00 2021-11-30,03,00,4.31 ,93.10 ,100.72 ,228 ,0.07 ,0.00 ,0.00 ,337.36 ,336.04 ,0.00 2021-11-30,03,10,4.64 ,93.29 ,100.70 ,232 ,0.07 ,0.00 ,0.00 ,338.24 ,337.20 ,0.00 2021-11-30,03,20,4.82 ,93.80 ,100.69 ,236 ,0.08 ,0.00 ,0.00 ,339.56 ,338.11 ,0.00 2021-11-30,03,30,4.91 ,93.88 ,100.66 ,238 ,0.06 ,0.00 ,0.00 ,341.29 ,338.70 ,0.00 2021-11-30,03,40,5.01 ,94.18 ,100.65 ,237 ,0.15 ,0.00 ,0.00 ,343.47 ,339.66 ,0.00 2021-11-30,03,50,5.15 ,94.32 ,100.63 ,235 ,0.14 ,0.00 ,0.00 ,344.28 ,340.47 ,0.00 2021-11-30,04,00,5.32 ,94.73 ,100.62 ,238 ,0.15 ,0.00 ,0.00 ,343.98 ,341.30 ,0.00 2021-11-30,04,10,5.53 ,94.89 ,100.61 ,239 ,0.15 ,0.00 ,0.00 ,344.83 ,342.27 ,0.00 2021-11-30,04,20,5.71 ,95.10 ,100.61 ,241 ,0.17 ,0.00 ,0.00 ,346.11 ,343.29 ,0.00 2021-11-30,04,30,5.89 ,95.19 ,100.60 ,243 ,0.13 ,0.00 ,0.00 ,347.30 ,344.20 ,0.00 2021-11-30,04,40,6.04 ,95.38 ,100.59 ,246 ,0.28 ,0.00 ,0.00 ,348.04 ,344.96 ,0.00 2021-11-30,04,50,6.15 ,95.57 ,100.58 ,244 ,0.22 ,0.00 ,0.00 ,349.49 ,345.88 ,0.00 2021-11-30,05,00,6.34 ,95.66 ,100.55 ,246 ,0.17 ,0.00 ,0.00 ,350.27 ,346.79 ,0.00 2021-11-30,05,10,6.43 ,95.66 ,100.54 ,244 ,0.18 ,0.00 ,0.00 ,351.70 ,347.87 ,0.00 2021-11-30,05,20,6.68 ,96.54 ,100.53 ,244 ,0.16 ,0.00 ,0.00 ,351.97 ,348.67 ,0.00 2021-11-30,05,30,6.83 ,96.21 ,100.54 ,246 ,0.17 ,0.00 ,0.00 ,353.50 ,349.65 ,0.00 2021-11-30,05,40,6.95 ,96.45 ,100.54 ,246 ,0.22 ,0.00 ,0.00 ,354.57 ,350.41 ,0.00 2021-11-30,05,50,7.06 ,96.50 ,100.54 ,245 ,0.22 ,0.00 ,0.00 ,355.72 ,351.19 ,0.00 2021-11-30,06,00,7.26 ,96.69 ,100.55 ,249 ,0.16 ,0.00 ,0.00 ,356.70 ,352.09 ,0.00 2021-11-30,06,10,7.70 ,96.80 ,100.55 ,258 ,0.20 ,0.00 ,0.00 ,357.99 ,353.77 ,0.00 2021-11-30,06,20,8.09 ,96.63 ,100.55 ,261 ,0.19 ,0.00 ,0.00 ,359.84 ,355.73 ,0.00 2021-11-30,06,30,8.29 ,96.33 ,100.54 ,262 ,0.16 ,0.00 ,0.00 ,360.23 ,356.63 ,0.00 2021-11-30,06,40,8.40 ,95.93 ,100.53 ,262 ,0.10 ,0.00 ,0.00 ,360.51 ,357.18 ,0.00 2021-11-30,06,50,8.49 ,95.94 ,100.53 ,264 ,0.09 ,0.00 ,0.00 ,360.09 ,357.72 ,0.00 2021-11-30,07,00,8.59 ,95.85 ,100.52 ,264 ,0.07 ,0.00 ,0.00 ,358.52 ,357.96 ,0.00 2021-11-30,07,10,8.65 ,95.81 ,100.53 ,269 ,0.05 ,0.00 ,0.00 ,357.48 ,358.13 ,0.04 2021-11-30,07,20,8.75 ,95.25 ,100.54 ,272 ,0.02 ,0.00 ,0.00 ,356.89 ,358.33 ,0.35 2021-11-30,07,30,8.90 ,94.81 ,100.56 ,273 ,0.00 ,0.00 ,0.00 ,357.74 ,358.71 ,0.82 2021-11-30,07,40,8.93 ,94.76 ,100.57 ,272 ,0.17 ,0.00 ,0.00 ,358.95 ,358.99 ,1.47 2021-11-30,07,50,8.93 ,94.70 ,100.57 ,271 ,0.15 ,0.08 ,0.00 ,359.94 ,359.27 ,2.88 2021-11-30,08,00,8.95 ,94.90 ,100.57 ,268 ,0.12 ,2.85 ,0.00 ,360.97 ,359.72 ,6.56 2021-11-30,08,10,8.97 ,94.85 ,100.57 ,266 ,0.20 ,4.96 ,0.00 ,360.45 ,359.91 ,8.52 2021-11-30,08,20,8.96 ,95.09 ,100.57 ,270 ,0.18 ,4.30 ,0.00 ,360.92 ,360.08 ,7.86 2021-11-30,08,30,9.03 ,94.81 ,100.57 ,266 ,0.18 ,7.36 ,0.00 ,359.83 ,360.42 ,10.96 2021-11-30,08,40,9.11 ,94.85 ,100.57 ,268 ,0.04 ,12.13 ,0.00 ,359.49 ,360.57 ,15.81 2021-11-30,08,50,9.22 ,94.56 ,100.57 ,272 ,0.03 ,17.53 ,0.81 ,359.30 ,361.27 ,21.42 2021-11-30,09,00,9.29 ,94.54 ,100.57 ,271 ,0.03 ,24.96 ,2.38 ,360.18 ,361.82 ,28.94 2021-11-30,09,10,9.41 ,94.28 ,100.56 ,269 ,0.02 ,34.27 ,4.54 ,358.86 ,361.89 ,38.27 2021-11-30,09,20,9.45 ,94.45 ,100.57 ,270 ,0.03 ,37.52 ,5.96 ,360.50 ,362.73 ,41.86 2021-11-30,09,30,9.46 ,94.73 ,100.58 ,268 ,0.05 ,51.78 ,10.32 ,361.32 ,363.53 ,55.86 2021-11-30,09,40,9.46 ,94.54 ,100.59 ,272 ,0.04 ,30.51 ,3.88 ,361.71 ,363.27 ,34.75 2021-11-30,09,50,9.49 ,94.85 ,100.61 ,274 ,0.17 ,29.12 ,3.64 ,365.11 ,363.31 ,33.19 2021-11-30,10,00,9.52 ,94.73 ,100.61 ,275 ,0.19 ,35.74 ,5.28 ,367.28 ,363.59 ,39.69 2021-11-30,10,10,9.58 ,94.37 ,100.62 ,279 ,0.10 ,34.60 ,5.04 ,367.57 ,363.61 ,38.40 2021-11-30,10,20,9.60 ,93.47 ,100.61 ,295 ,0.21 ,20.28 ,1.55 ,367.23 ,363.30 ,24.25 2021-11-30,10,30,8.96 ,93.31 ,100.63 ,319 ,0.78 ,20.98 ,0.80 ,363.41 ,361.65 ,25.59 2021-11-30,10,40,8.82 ,94.65 ,100.64 ,318 ,0.23 ,31.02 ,3.31 ,363.34 ,361.49 ,35.10 2021-11-30,10,50,8.74 ,95.08 ,100.64 ,320 ,0.04 ,35.62 ,4.58 ,364.55 ,362.63 ,39.52 2021-11-30,11,00,8.58 ,95.06 ,100.64 ,330 ,0.08 ,30.32 ,3.04 ,364.58 ,362.66 ,34.65 2021-11-30,11,10,8.43 ,95.42 ,100.65 ,327 ,0.27 ,31.92 ,3.29 ,363.48 ,361.46 ,35.90 2021-11-30,11,20,8.38 ,95.71 ,100.65 ,323 ,0.17 ,25.64 ,1.71 ,363.89 ,361.78 ,29.53 2021-11-30,11,30,8.34 ,95.87 ,100.64 ,322 ,0.17 ,20.89 ,0.55 ,363.66 ,361.43 ,24.79 2021-11-30,11,40,8.34 ,95.97 ,100.64 ,322 ,0.07 ,15.54 ,0.00 ,363.92 ,361.59 ,19.51 2021-11-30,11,50,8.38 ,96.07 ,100.63 ,317 ,0.14 ,15.79 ,0.00 ,363.92 ,361.78 ,19.77 2021-11-30,12,00,8.45 ,96.08 ,100.63 ,312 ,0.30 ,19.64 ,0.29 ,364.43 ,362.39 ,23.34 2021-11-30,12,10,8.51 ,95.81 ,100.63 ,306 ,0.40 ,22.82 ,1.11 ,364.76 ,362.74 ,26.43 2021-11-30,12,20,8.54 ,95.76 ,100.62 ,306 ,0.26 ,26.40 ,2.09 ,364.76 ,362.71 ,29.95 2021-11-30,12,30,8.56 ,95.77 ,100.62 ,309 ,0.21 ,26.03 ,2.01 ,364.89 ,362.86 ,29.53 2021-11-30,12,40,8.56 ,96.05 ,100.62 ,315 ,0.34 ,24.90 ,1.61 ,365.55 ,363.53 ,28.32 2021-11-30,12,50,8.55 ,96.41 ,100.62 ,318 ,0.35 ,21.73 ,0.67 ,366.64 ,364.50 ,25.02 2021-11-30,13,00,8.53 ,96.54 ,100.62 ,318 ,0.32 ,22.85 ,0.91 ,367.04 ,364.85 ,26.20 2021-11-30,13,10,8.54 ,96.86 ,100.62 ,322 ,0.50 ,19.46 ,0.32 ,367.79 ,365.53 ,22.61 2021-11-30,13,20,8.51 ,97.54 ,100.62 ,344 ,0.44 ,17.11 ,0.01 ,368.44 ,366.04 ,20.23 2021-11-30,13,30,8.39 ,96.22 ,100.61 ,340 ,0.43 ,17.18 ,0.09 ,369.83 ,366.97 ,20.31 2021-11-30,13,40,8.33 ,96.25 ,100.62 ,330 ,0.36 ,23.72 ,1.24 ,367.01 ,364.41 ,27.23 2021-11-30,13,50,8.33 ,96.69 ,100.62 ,320 ,0.17 ,18.36 ,0.22 ,365.50 ,363.12 ,21.69 2021-11-30,14,00,8.35 ,96.84 ,100.63 ,328 ,0.14 ,7.76 ,0.00 ,366.08 ,363.66 ,11.01 2021-11-30,14,10,8.33 ,96.74 ,100.63 ,323 ,0.39 ,8.79 ,0.00 ,365.39 ,363.29 ,12.15 2021-11-30,14,20,8.33 ,97.20 ,100.64 ,319 ,0.12 ,12.41 ,0.00 ,366.57 ,364.24 ,15.77 2021-11-30,14,30,8.35 ,96.69 ,100.65 ,321 ,0.13 ,12.80 ,0.00 ,367.75 ,365.20 ,16.05 2021-11-30,14,40,8.37 ,96.90 ,100.66 ,325 ,0.15 ,5.57 ,0.00 ,367.19 ,364.71 ,8.88 2021-11-30,14,50,8.38 ,96.76 ,100.68 ,334 ,0.31 ,0.29 ,0.00 ,366.73 ,364.24 ,3.37 2021-11-30,15,00,8.37 ,96.99 ,100.70 ,331 ,0.44 ,0.97 ,0.00 ,366.11 ,363.75 ,4.28 2021-11-30,15,10,8.35 ,97.20 ,100.69 ,325 ,0.19 ,1.51 ,0.00 ,366.91 ,364.42 ,4.69 2021-11-30,15,20,8.33 ,96.74 ,100.70 ,323 ,0.12 ,0.00 ,0.00 ,366.41 ,363.92 ,2.23 2021-11-30,15,30,8.29 ,96.74 ,100.70 ,321 ,0.08 ,0.00 ,0.00 ,365.41 ,362.96 ,1.40 2021-11-30,15,40,8.27 ,97.19 ,100.69 ,317 ,0.12 ,0.00 ,0.00 ,365.22 ,362.92 ,0.98 2021-11-30,15,50,8.25 ,96.70 ,100.68 ,309 ,0.33 ,0.00 ,0.00 ,365.59 ,363.41 ,0.57 2021-11-30,16,00,8.25 ,97.46 ,100.69 ,295 ,0.10 ,0.00 ,0.00 ,366.61 ,364.01 ,0.00 2021-11-30,16,10,8.21 ,96.76 ,100.69 ,277 ,0.02 ,0.00 ,0.00 ,367.08 ,364.51 ,0.00 2021-11-30,16,20,8.21 ,96.25 ,100.68 ,254 ,0.00 ,0.00 ,0.00 ,368.35 ,365.70 ,0.00 2021-11-30,16,30,8.21 ,97.59 ,100.70 ,259 ,0.05 ,0.00 ,0.00 ,370.23 ,367.47 ,0.00 2021-11-30,16,40,8.19 ,96.78 ,100.70 ,264 ,0.00 ,0.00 ,0.00 ,374.34 ,370.55 ,0.00 2021-11-30,16,50,8.16 ,96.70 ,100.69 ,236 ,0.05 ,0.00 ,0.00 ,379.53 ,374.42 ,0.00 2021-11-30,17,00,8.11 ,96.68 ,100.69 ,210 ,0.00 ,0.00 ,0.00 ,381.83 ,375.93 ,0.00 2021-11-30,17,10,8.00 ,96.37 ,100.68 ,182 ,0.00 ,0.00 ,0.00 ,382.19 ,376.26 ,0.00 2021-11-30,17,20,7.96 ,96.43 ,100.67 ,200 ,0.10 ,0.00 ,0.00 ,379.80 ,374.26 ,0.00 2021-11-30,17,30,8.16 ,97.36 ,100.66 ,214 ,0.17 ,0.00 ,0.00 ,376.75 ,371.92 ,0.00 2021-11-30,17,40,8.30 ,96.78 ,100.66 ,196 ,0.19 ,0.00 ,0.00 ,376.61 ,371.84 ,0.00 2021-11-30,17,50,8.29 ,96.98 ,100.65 ,186 ,0.15 ,0.00 ,0.00 ,376.08 ,371.71 ,0.00 2021-11-30,18,00,8.34 ,97.27 ,100.65 ,200 ,0.41 ,0.00 ,0.00 ,375.38 ,371.16 ,0.00 2021-11-30,18,10,8.83 ,96.18 ,100.65 ,235 ,0.25 ,0.00 ,0.00 ,374.29 ,370.55 ,0.00 2021-11-30,18,20,9.04 ,97.47 ,100.64 ,243 ,0.27 ,0.00 ,0.00 ,372.03 ,369.10 ,0.00 2021-11-30,18,30,9.23 ,96.43 ,100.62 ,234 ,0.21 ,0.00 ,0.00 ,371.97 ,368.87 ,0.00 2021-11-30,18,40,9.41 ,96.39 ,100.61 ,238 ,0.05 ,0.00 ,0.00 ,369.67 ,367.00 ,0.00 2021-11-30,18,50,9.47 ,96.57 ,100.60 ,239 ,0.05 ,0.00 ,0.00 ,368.47 ,366.18 ,0.00 2021-11-30,19,00,9.45 ,96.50 ,100.59 ,240 ,0.17 ,0.00 ,0.00 ,367.42 ,365.71 ,0.00 2021-11-30,19,10,9.44 ,96.22 ,100.59 ,237 ,0.13 ,0.00 ,0.00 ,365.98 ,365.34 ,0.00 2021-11-30,19,20,9.40 ,96.09 ,100.59 ,238 ,0.02 ,0.00 ,0.00 ,364.40 ,365.17 ,0.00 2021-11-30,19,30,9.46 ,95.81 ,100.58 ,241 ,0.03 ,0.00 ,0.00 ,362.75 ,364.35 ,0.00 2021-11-30,19,40,9.49 ,95.83 ,100.58 ,243 ,0.04 ,0.00 ,0.00 ,363.02 ,364.15 ,0.00 2021-11-30,19,50,9.52 ,95.84 ,100.57 ,242 ,0.03 ,0.00 ,0.00 ,362.52 ,364.24 ,0.00 2021-11-30,20,00,9.57 ,95.47 ,100.56 ,241 ,0.02 ,0.00 ,0.00 ,361.46 ,363.57 ,0.00 2021-11-30,20,10,9.62 ,95.30 ,100.55 ,241 ,0.00 ,0.00 ,0.00 ,361.47 ,363.06 ,0.00 2021-11-30,20,20,9.60 ,95.33 ,100.54 ,239 ,0.00 ,0.00 ,0.00 ,361.40 ,363.31 ,0.00 2021-11-30,20,30,9.56 ,95.31 ,100.52 ,235 ,0.03 ,0.00 ,0.00 ,361.37 ,363.26 ,0.00 2021-11-30,20,40,9.54 ,95.55 ,100.51 ,238 ,0.00 ,0.00 ,0.00 ,361.06 ,363.02 ,0.00 2021-11-30,20,50,9.55 ,95.32 ,100.50 ,238 ,0.00 ,0.00 ,0.00 ,360.59 ,362.85 ,0.00 2021-11-30,21,00,9.55 ,94.96 ,100.47 ,236 ,0.00 ,0.00 ,0.00 ,356.90 ,362.69 ,0.00 2021-11-30,21,10,9.55 ,94.64 ,100.45 ,231 ,0.00 ,0.00 ,0.00 ,355.93 ,362.94 ,0.00 2021-11-30,21,20,9.57 ,93.67 ,100.44 ,230 ,0.00 ,0.00 ,0.00 ,359.81 ,363.61 ,0.25 2021-11-30,21,30,9.52 ,93.58 ,100.42 ,223 ,0.05 ,0.00 ,0.00 ,361.20 ,363.40 ,0.21 2021-11-30,21,40,9.52 ,93.52 ,100.41 ,224 ,0.05 ,0.00 ,0.00 ,362.84 ,363.23 ,0.02 2021-11-30,21,40,9.52 ,93.52 ,100.41 ,224 ,0.05 ,0.00 ,0.00 ,362.84 ,363.23 ,0.02 2021-11-30,22,00,9.58 ,93.36 ,100.37 ,222 ,0.02 ,0.00 ,0.00 ,362.55 ,362.39 ,0.08 2021-11-30,22,10,9.64 ,92.94 ,100.35 ,223 ,0.00 ,0.00 ,0.00 ,363.16 ,362.88 ,0.29 2021-11-30,22,20,9.67 ,93.00 ,100.33 ,222 ,0.06 ,0.00 ,0.00 ,364.25 ,363.51 ,0.13 2021-11-30,22,30,9.75 ,92.67 ,100.30 ,220 ,0.05 ,0.00 ,0.00 ,363.75 ,363.41 ,0.00 2021-11-30,22,40,9.82 ,92.32 ,100.28 ,218 ,0.06 ,0.00 ,0.00 ,364.53 ,363.70 ,0.00 2021-11-30,22,50,9.82 ,92.23 ,100.25 ,215 ,0.06 ,0.00 ,0.00 ,364.83 ,363.80 ,0.00 2021-11-30,23,00,9.87 ,91.86 ,100.24 ,218 ,0.02 ,0.00 ,0.00 ,364.39 ,363.78 ,0.10 2021-11-30,23,10,10.02 ,91.04 ,100.22 ,220 ,0.00 ,0.00 ,0.00 ,364.74 ,364.10 ,0.29 2021-11-30,23,20,10.10 ,90.41 ,100.21 ,223 ,0.00 ,0.00 ,0.00 ,364.69 ,363.80 ,0.29 2021-11-30,23,30,10.10 ,91.29 ,100.18 ,221 ,0.00 ,0.00 ,0.00 ,364.33 ,363.41 ,0.10 2021-11-30,23,40,9.99 ,92.73 ,100.16 ,217 ,0.00 ,0.00 ,0.00 ,364.18 ,363.15 ,0.00 2021-11-30,23,50,9.91 ,93.47 ,100.12 ,213 ,0.03 ,0.00 ,0.00 ,364.86 ,364.33 ,0.00 2021-12-01,00,00,9.85 ,94.40 ,100.10 ,209 ,0.04 ,0.00 ,0.00 ,364.84 ,367.28 ,0.00 2021-12-01,00,10,9.80 ,94.96 ,100.07 ,206 ,0.09 ,0.00 ,0.00 ,364.96 ,367.25 ,0.00 2021-12-01,00,20,9.85 ,94.84 ,100.04 ,209 ,0.10 ,0.00 ,0.00 ,366.54 ,367.39 ,0.00 2021-12-01,00,30,9.96 ,94.84 ,100.01 ,214 ,0.19 ,0.00 ,0.00 ,368.55 ,367.48 ,0.00 2021-12-01,00,40,10.08 ,95.05 ,99.98 ,215 ,0.15 ,0.00 ,0.00 ,369.16 ,367.32 ,0.00 2021-12-01,00,50,10.11 ,94.73 ,99.95 ,213 ,0.08 ,0.00 ,0.00 ,369.63 ,367.17 ,0.00 2021-12-01,01,00,10.13 ,94.63 ,99.93 ,213 ,0.17 ,0.00 ,0.00 ,369.73 ,367.80 ,0.00 2021-12-01,01,10,10.16 ,94.45 ,99.91 ,214 ,0.12 ,0.00 ,0.00 ,369.56 ,367.93 ,0.00 2021-12-01,01,20,10.27 ,93.74 ,99.88 ,217 ,0.03 ,0.00 ,0.00 ,369.32 ,367.43 ,0.00 2021-12-01,01,30,10.31 ,93.01 ,99.85 ,218 ,0.02 ,0.00 ,0.00 ,369.28 ,366.86 ,0.00 2021-12-01,01,40,10.30 ,92.76 ,99.83 ,218 ,0.03 ,0.00 ,0.00 ,369.38 ,367.06 ,0.05 2021-12-01,01,50,10.28 ,92.22 ,99.81 ,217 ,0.03 ,0.00 ,0.00 ,366.81 ,367.03 ,0.20 2021-12-01,02,00,10.19 ,92.20 ,99.79 ,219 ,0.05 ,0.00 ,0.00 ,365.67 ,366.14 ,0.29 2021-12-01,02,10,10.12 ,92.02 ,99.76 ,218 ,0.00 ,0.00 ,0.00 ,365.42 ,365.61 ,0.29 2021-12-01,02,20,10.05 ,92.06 ,99.74 ,216 ,0.00 ,0.00 ,0.00 ,364.27 ,365.10 ,0.29 2021-12-01,02,30,9.97 ,91.81 ,99.72 ,218 ,0.00 ,0.00 ,0.00 ,363.49 ,365.14 ,0.29 2021-12-01,02,40,9.83 ,92.38 ,99.69 ,219 ,0.03 ,0.00 ,0.00 ,363.18 ,364.27 ,0.29 2021-12-01,02,50,9.67 ,93.32 ,99.67 ,216 ,0.07 ,0.00 ,0.00 ,364.28 ,364.41 ,0.07 2021-12-01,03,00,9.55 ,93.83 ,99.65 ,212 ,0.15 ,0.00 ,0.00 ,363.92 ,364.26 ,0.00 2021-12-01,03,10,9.46 ,93.45 ,99.63 ,216 ,0.09 ,0.00 ,0.00 ,362.98 ,363.72 ,0.03 2021-12-01,03,20,9.37 ,93.53 ,99.60 ,213 ,0.06 ,0.00 ,0.00 ,362.32 ,363.05 ,0.22 2021-12-01,03,30,9.30 ,93.11 ,99.57 ,214 ,0.05 ,0.00 ,0.00 ,362.08 ,362.36 ,0.20 2021-12-01,03,40,9.28 ,92.79 ,99.54 ,214 ,0.02 ,0.00 ,0.00 ,360.29 ,362.04 ,0.27 2021-12-01,03,50,9.26 ,92.21 ,99.52 ,215 ,0.07 ,0.00 ,0.00 ,357.80 ,361.34 ,0.28 2021-12-01,04,00,9.24 ,91.81 ,99.49 ,215 ,0.06 ,0.00 ,0.00 ,357.08 ,361.57 ,0.29 2021-12-01,04,10,9.24 ,90.90 ,99.45 ,213 ,0.02 ,0.00 ,0.00 ,355.49 ,360.87 ,0.45 2021-12-01,04,20,9.25 ,89.91 ,99.42 ,209 ,0.00 ,0.00 ,0.00 ,354.57 ,359.51 ,0.59 2021-12-01,04,30,9.24 ,89.07 ,99.39 ,207 ,0.00 ,0.00 ,0.00 ,354.59 ,358.88 ,0.58 2021-12-01,04,40,9.11 ,89.30 ,99.35 ,207 ,0.00 ,0.00 ,0.00 ,354.87 ,358.95 ,0.52 2021-12-01,04,50,9.00 ,89.59 ,99.33 ,209 ,0.00 ,0.00 ,0.00 ,354.07 ,357.91 ,0.55 2021-12-01,05,00,8.91 ,90.11 ,99.31 ,210 ,0.00 ,0.00 ,0.00 ,354.62 ,358.64 ,0.35 2021-12-01,05,10,8.77 ,91.29 ,99.30 ,207 ,0.00 ,0.00 ,0.00 ,354.43 ,358.80 ,0.29 2021-12-01,05,20,8.67 ,91.53 ,99.28 ,210 ,0.00 ,0.00 ,0.00 ,353.73 ,358.35 ,0.29 2021-12-01,05,30,8.63 ,91.95 ,99.26 ,209 ,0.00 ,0.00 ,0.00 ,353.87 ,358.27 ,0.29 2021-12-01,05,40,8.54 ,92.69 ,99.24 ,207 ,0.00 ,0.00 ,0.00 ,355.03 ,357.99 ,0.28 2021-12-01,05,50,8.52 ,92.88 ,99.23 ,208 ,0.13 ,0.00 ,0.00 ,355.09 ,357.54 ,0.22 2021-12-01,06,00,8.49 ,94.38 ,99.20 ,209 ,0.03 ,0.00 ,0.00 ,354.89 ,357.55 ,0.29 2021-12-01,06,10,8.49 ,94.70 ,99.18 ,208 ,0.00 ,0.00 ,0.00 ,355.41 ,357.48 ,0.29 2021-12-01,06,20,8.48 ,94.04 ,99.16 ,210 ,0.03 ,0.00 ,0.00 ,355.89 ,357.48 ,0.29 2021-12-01,06,30,8.47 ,93.57 ,99.13 ,209 ,0.00 ,0.00 ,0.00 ,355.98 ,357.28 ,0.29 2021-12-01,06,40,8.46 ,93.51 ,99.12 ,213 ,0.03 ,0.00 ,0.00 ,356.46 ,357.56 ,0.29 2021-12-01,06,50,8.47 ,93.77 ,99.11 ,211 ,0.04 ,0.00 ,0.00 ,357.22 ,357.98 ,0.22 2021-12-01,07,00,8.47 ,93.76 ,99.11 ,215 ,0.10 ,0.00 ,0.00 ,358.47 ,358.26 ,0.00 2021-12-01,07,10,8.48 ,93.99 ,99.10 ,220 ,0.21 ,0.00 ,0.00 ,358.53 ,358.21 ,0.22 2021-12-01,07,20,8.55 ,94.03 ,99.08 ,217 ,0.07 ,0.00 ,0.00 ,356.80 ,357.95 ,0.75 2021-12-01,07,30,8.63 ,93.38 ,99.07 ,217 ,0.00 ,0.00 ,0.00 ,356.90 ,358.34 ,1.46 2021-12-01,07,40,8.68 ,93.64 ,99.07 ,219 ,0.18 ,0.00 ,0.00 ,358.38 ,359.31 ,2.18 2021-12-01,07,50,8.74 ,93.84 ,99.06 ,220 ,0.15 ,1.62 ,0.00 ,358.87 ,359.63 ,4.34 2021-12-01,08,00,8.83 ,93.63 ,99.05 ,223 ,0.11 ,1.74 ,0.00 ,356.95 ,360.13 ,5.01 2021-12-01,08,10,8.95 ,93.29 ,99.02 ,221 ,0.02 ,8.85 ,0.12 ,353.27 ,360.30 ,12.40 2021-12-01,08,20,9.12 ,91.94 ,99.01 ,218 ,0.00 ,18.66 ,1.93 ,354.08 ,360.12 ,22.19 2021-12-01,08,30,9.31 ,90.34 ,98.99 ,220 ,0.00 ,20.90 ,2.45 ,354.58 ,360.40 ,24.39 2021-12-01,08,40,9.31 ,90.05 ,98.98 ,221 ,0.00 ,9.23 ,0.05 ,357.04 ,360.59 ,13.11 2021-12-01,08,50,9.21 ,91.56 ,98.99 ,226 ,0.26 ,14.26 ,0.68 ,360.14 ,361.84 ,18.00 2021-12-01,09,00,9.30 ,91.12 ,99.01 ,237 ,0.31 ,21.21 ,2.44 ,354.94 ,360.73 ,24.73 2021-12-01,09,10,9.28 ,89.25 ,99.02 ,242 ,0.08 ,9.06 ,0.37 ,354.48 ,360.26 ,12.80 2021-12-01,09,20,9.01 ,88.77 ,99.04 ,248 ,0.12 ,27.24 ,3.42 ,349.10 ,358.58 ,31.61 2021-12-01,09,30,8.89 ,89.15 ,99.05 ,248 ,0.02 ,46.28 ,8.06 ,346.20 ,359.07 ,50.55 2021-12-01,09,40,8.89 ,88.54 ,99.05 ,248 ,0.00 ,61.23 ,11.99 ,346.36 ,358.96 ,65.41 2021-12-01,09,50,8.91 ,88.02 ,99.06 ,251 ,0.00 ,80.51 ,16.03 ,330.71 ,360.06 ,84.20 2021-12-01,10,00,9.04 ,86.19 ,99.06 ,254 ,0.00 ,149.39 ,40.33 ,321.53 ,359.66 ,132.14 2021-12-01,10,10,9.13 ,84.90 ,99.06 ,254 ,0.00 ,101.09 ,25.97 ,352.00 ,361.33 ,97.02 2021-12-01,10,20,8.88 ,86.08 ,99.06 ,256 ,0.00 ,136.37 ,33.58 ,338.14 ,357.48 ,129.32 2021-12-01,10,30,9.06 ,83.58 ,99.06 ,258 ,0.00 ,146.58 ,37.26 ,341.57 ,357.65 ,144.58 2021-12-01,10,40,8.68 ,85.43 ,99.06 ,261 ,0.00 ,68.03 ,13.25 ,347.12 ,356.39 ,72.50 2021-12-01,10,50,8.58 ,86.84 ,99.06 ,260 ,0.00 ,146.11 ,38.89 ,339.67 ,356.71 ,124.78 2021-12-01,11,00,8.48 ,86.76 ,99.06 ,260 ,0.00 ,95.84 ,20.39 ,331.76 ,355.57 ,97.07 2021-12-01,11,10,8.54 ,86.67 ,99.06 ,256 ,0.00 ,123.86 ,29.95 ,340.47 ,356.54 ,121.35 2021-12-01,11,20,8.50 ,86.50 ,99.06 ,256 ,0.00 ,100.15 ,21.63 ,345.26 ,356.51 ,103.81 2021-12-01,11,30,8.54 ,86.85 ,99.05 ,254 ,0.00 ,103.25 ,22.86 ,345.35 ,357.20 ,105.98 2021-12-01,11,40,8.53 ,86.23 ,99.05 ,253 ,0.00 ,100.58 ,23.12 ,348.64 ,357.03 ,103.33 2021-12-01,11,50,8.46 ,86.15 ,99.04 ,252 ,0.00 ,55.91 ,10.72 ,349.35 ,356.23 ,59.60 2021-12-01,12,00,8.41 ,87.71 ,99.05 ,259 ,0.00 ,81.68 ,17.08 ,344.29 ,355.57 ,85.46 2021-12-01,12,10,8.61 ,86.29 ,99.04 ,257 ,0.00 ,77.91 ,15.55 ,342.39 ,356.57 ,79.28 2021-12-01,12,20,8.78 ,84.47 ,99.04 ,256 ,0.00 ,73.49 ,14.79 ,342.47 ,356.19 ,77.22 2021-12-01,12,30,9.05 ,81.72 ,99.04 ,257 ,0.00 ,130.42 ,30.98 ,337.38 ,358.08 ,132.71 2021-12-01,12,40,9.31 ,78.40 ,99.03 ,259 ,0.00 ,201.08 ,54.79 ,331.42 ,359.39 ,180.78 2021-12-01,12,50,9.26 ,77.47 ,99.03 ,265 ,0.00 ,98.78 ,23.39 ,345.40 ,358.34 ,101.38 2021-12-01,13,00,9.26 ,77.18 ,99.03 ,260 ,0.00 ,138.67 ,33.68 ,332.29 ,357.93 ,141.07 2021-12-01,13,10,9.29 ,75.76 ,99.03 ,261 ,0.00 ,117.71 ,27.86 ,335.46 ,357.06 ,120.04 2021-12-01,13,20,9.29 ,74.24 ,99.02 ,261 ,0.00 ,117.95 ,29.39 ,342.48 ,356.80 ,119.53 2021-12-01,13,30,9.21 ,74.93 ,99.03 ,262 ,0.00 ,100.91 ,24.70 ,345.00 ,356.66 ,103.66 2021-12-01,13,40,9.25 ,75.55 ,99.03 ,260 ,0.00 ,112.74 ,30.46 ,347.47 ,357.53 ,114.36 2021-12-01,13,50,9.19 ,76.49 ,99.04 ,260 ,0.00 ,53.21 ,12.52 ,349.04 ,356.54 ,55.97 2021-12-01,14,00,8.97 ,78.16 ,99.05 ,260 ,0.00 ,16.91 ,1.39 ,348.69 ,354.75 ,20.48 2021-12-01,14,10,8.87 ,79.26 ,99.06 ,260 ,0.00 ,20.36 ,2.60 ,347.82 ,354.40 ,24.11 2021-12-01,14,20,8.72 ,81.07 ,99.06 ,262 ,0.04 ,16.82 ,1.53 ,354.74 ,356.06 ,21.70 2021-12-01,14,30,8.23 ,85.85 ,99.09 ,277 ,0.78 ,3.11 ,0.00 ,352.44 ,353.82 ,7.64 2021-12-01,14,40,7.80 ,88.27 ,99.10 ,268 ,0.48 ,2.71 ,0.00 ,344.51 ,352.27 ,6.31 2021-12-01,14,50,7.62 ,88.55 ,99.11 ,270 ,0.08 ,5.92 ,0.00 ,343.40 ,351.59 ,9.38 2021-12-01,15,00,7.57 ,89.42 ,99.12 ,282 ,0.10 ,3.72 ,0.00 ,341.89 ,351.47 ,7.21 2021-12-01,15,10,7.61 ,89.35 ,99.14 ,283 ,0.02 ,3.66 ,0.00 ,340.94 ,352.04 ,7.41 2021-12-01,15,20,7.55 ,88.84 ,99.14 ,277 ,0.13 ,4.75 ,0.00 ,332.12 ,351.01 ,8.58 2021-12-01,15,30,7.47 ,88.85 ,99.16 ,276 ,0.00 ,2.15 ,0.00 ,329.96 ,350.52 ,5.94 2021-12-01,15,40,7.44 ,88.33 ,99.18 ,282 ,0.00 ,0.00 ,0.00 ,307.91 ,349.80 ,2.75 2021-12-01,15,50,7.31 ,86.63 ,99.19 ,285 ,0.00 ,0.00 ,0.00 ,287.06 ,347.27 ,0.63 2021-12-01,16,00,7.20 ,85.18 ,99.22 ,290 ,0.00 ,0.00 ,0.00 ,287.59 ,346.17 ,0.00 2021-12-01,16,10,7.07 ,84.44 ,99.25 ,288 ,0.00 ,0.00 ,0.00 ,285.61 ,345.44 ,0.00 2021-12-01,16,20,6.99 ,84.30 ,99.27 ,283 ,0.00 ,0.00 ,0.00 ,291.74 ,345.55 ,0.00 2021-12-01,16,30,6.85 ,82.44 ,99.28 ,283 ,0.00 ,0.00 ,0.00 ,287.35 ,343.77 ,0.00 2021-12-01,16,40,6.77 ,82.00 ,99.30 ,285 ,0.00 ,0.00 ,0.00 ,312.99 ,343.33 ,0.00 2021-12-01,16,50,6.68 ,79.73 ,99.31 ,287 ,0.00 ,0.00 ,0.00 ,279.59 ,339.64 ,0.00 2021-12-01,17,00,6.28 ,82.34 ,99.34 ,286 ,0.00 ,0.00 ,0.00 ,274.74 ,337.64 ,0.00 2021-12-01,17,10,6.15 ,82.97 ,99.36 ,285 ,0.00 ,0.00 ,0.00 ,273.62 ,336.81 ,0.00 2021-12-01,17,20,6.15 ,82.91 ,99.37 ,276 ,0.00 ,0.00 ,0.00 ,277.38 ,336.02 ,0.00 2021-12-01,17,30,6.14 ,83.24 ,99.39 ,272 ,0.00 ,0.00 ,0.00 ,292.22 ,337.65 ,0.00 2021-12-01,17,40,5.99 ,83.15 ,99.40 ,270 ,0.00 ,0.00 ,0.00 ,270.91 ,335.32 ,0.00 2021-12-01,17,50,5.78 ,83.46 ,99.42 ,268 ,0.00 ,0.00 ,0.00 ,271.94 ,334.00 ,0.00 2021-12-01,18,00,5.75 ,82.77 ,99.43 ,270 ,0.00 ,0.00 ,0.00 ,274.07 ,333.87 ,0.00 2021-12-01,18,10,5.77 ,82.02 ,99.44 ,278 ,0.00 ,0.00 ,0.00 ,273.25 ,334.45 ,0.00 2021-12-01,18,20,5.87 ,80.25 ,99.46 ,284 ,0.00 ,0.00 ,0.00 ,283.14 ,335.12 ,0.00 2021-12-01,18,30,5.78 ,80.71 ,99.48 ,284 ,0.00 ,0.00 ,0.00 ,286.11 ,335.23 ,0.00 2021-12-01,18,40,5.71 ,80.36 ,99.50 ,279 ,0.00 ,0.00 ,0.00 ,284.26 ,334.72 ,0.00 2021-12-01,18,50,5.64 ,80.97 ,99.52 ,277 ,0.00 ,0.00 ,0.00 ,292.23 ,334.77 ,0.00 2021-12-01,19,00,5.42 ,81.88 ,99.54 ,278 ,0.00 ,0.00 ,0.00 ,289.68 ,334.25 ,0.00 2021-12-01,19,10,5.51 ,81.23 ,99.55 ,280 ,0.00 ,0.00 ,0.00 ,284.59 ,333.78 ,0.00 2021-12-01,19,20,5.28 ,80.51 ,99.57 ,290 ,0.00 ,0.00 ,0.00 ,273.06 ,331.91 ,0.00 2021-12-01,19,30,4.91 ,81.05 ,99.59 ,285 ,0.00 ,0.00 ,0.00 ,266.12 ,328.09 ,0.00 2021-12-01,19,40,4.58 ,81.73 ,99.61 ,280 ,0.00 ,0.00 ,0.00 ,282.82 ,326.74 ,0.00 2021-12-01,19,50,4.79 ,81.59 ,99.62 ,287 ,0.00 ,0.00 ,0.00 ,284.69 ,331.08 ,0.00 2021-12-01,20,00,4.77 ,80.87 ,99.63 ,287 ,0.00 ,0.00 ,0.00 ,268.41 ,328.60 ,0.00 2021-12-01,20,10,4.74 ,79.92 ,99.64 ,285 ,0.00 ,0.00 ,0.00 ,264.37 ,327.72 ,0.00 2021-12-01,20,20,4.60 ,80.09 ,99.65 ,279 ,0.00 ,0.00 ,0.00 ,268.53 ,325.97 ,0.00 2021-12-01,20,30,4.51 ,79.93 ,99.66 ,269 ,0.00 ,0.00 ,0.00 ,263.91 ,324.91 ,0.00 2021-12-01,20,40,4.61 ,79.48 ,99.67 ,272 ,0.00 ,0.00 ,0.00 ,261.80 ,324.95 ,0.00 2021-12-01,20,50,4.56 ,78.47 ,99.68 ,272 ,0.00 ,0.00 ,0.00 ,262.03 ,324.67 ,0.00 2021-12-01,21,00,4.32 ,78.95 ,99.69 ,271 ,0.00 ,0.00 ,0.00 ,263.71 ,322.77 ,0.00 2021-12-01,21,10,4.37 ,78.39 ,99.70 ,270 ,0.00 ,0.00 ,0.00 ,264.99 ,323.35 ,0.00 2021-12-01,21,20,4.17 ,77.45 ,99.71 ,263 ,0.00 ,0.00 ,0.00 ,263.75 ,322.61 ,0.00 2021-12-01,21,30,3.41 ,80.55 ,99.71 ,258 ,0.00 ,0.00 ,0.00 ,268.80 ,321.66 ,0.00 2021-12-01,21,40,3.31 ,83.24 ,99.72 ,254 ,0.00 ,0.00 ,0.00 ,284.98 ,323.64 ,0.00 2021-12-01,21,50,3.54 ,83.32 ,99.72 ,251 ,0.00 ,0.00 ,0.00 ,288.70 ,325.46 ,0.00 2021-12-01,22,00,3.56 ,84.01 ,99.73 ,254 ,0.00 ,0.00 ,0.00 ,282.57 ,325.57 ,0.00 2021-12-01,22,10,3.53 ,83.91 ,99.74 ,254 ,0.00 ,0.00 ,0.00 ,270.30 ,324.28 ,0.00 2021-12-01,22,20,3.16 ,84.79 ,99.75 ,252 ,0.00 ,0.00 ,0.00 ,279.41 ,322.88 ,0.00 2021-12-01,22,30,2.96 ,85.99 ,99.75 ,251 ,0.00 ,0.00 ,0.00 ,287.69 ,323.86 ,0.00 2021-12-01,22,40,3.21 ,86.06 ,99.76 ,257 ,0.00 ,0.00 ,0.00 ,282.61 ,324.59 ,0.00 2021-12-01,22,50,3.52 ,83.78 ,99.78 ,264 ,0.00 ,0.00 ,0.00 ,289.16 ,326.29 ,0.00 2021-12-01,23,00,4.19 ,80.08 ,99.78 ,270 ,0.00 ,0.00 ,0.00 ,281.30 ,326.85 ,0.00 2021-12-01,23,10,4.36 ,77.10 ,99.79 ,266 ,0.00 ,0.00 ,0.00 ,277.65 ,327.38 ,0.00 2021-12-01,23,20,4.01 ,79.48 ,99.78 ,260 ,0.00 ,0.00 ,0.00 ,277.24 ,327.47 ,0.00 2021-12-01,23,30,3.91 ,80.87 ,99.78 ,261 ,0.00 ,0.00 ,0.00 ,270.68 ,326.62 ,0.00 2021-12-01,23,40,3.87 ,82.07 ,99.80 ,259 ,0.00 ,0.00 ,0.00 ,285.84 ,327.39 ,0.00 2021-12-01,23,50,3.70 ,83.48 ,99.80 ,254 ,0.00 ,0.00 ,0.00 ,286.80 ,327.10 ,0.00 2021-12-02,00,00,3.65 ,85.13 ,99.81 ,249 ,0.00 ,0.00 ,0.00 ,271.17 ,326.38 ,0.00 2021-12-02,00,10,3.85 ,86.93 ,99.83 ,264 ,0.00 ,0.00 ,0.00 ,314.19 ,330.32 ,0.00 2021-12-02,00,20,3.82 ,87.12 ,99.83 ,256 ,0.04 ,0.00 ,0.00 ,321.47 ,328.92 ,0.00 2021-12-02,00,30,3.52 ,87.94 ,99.82 ,249 ,0.00 ,0.00 ,0.00 ,329.90 ,327.30 ,0.00 2021-12-02,00,40,4.01 ,88.58 ,99.85 ,267 ,0.05 ,0.00 ,0.00 ,339.07 ,333.37 ,0.00 2021-12-02,00,50,4.17 ,87.42 ,99.84 ,265 ,0.05 ,0.00 ,0.00 ,319.78 ,331.12 ,0.00 2021-12-02,01,00,3.85 ,87.39 ,99.84 ,266 ,0.00 ,0.00 ,0.00 ,308.97 ,327.58 ,0.00 2021-12-02,01,10,3.30 ,88.97 ,99.84 ,277 ,0.00 ,0.00 ,0.00 ,310.26 ,323.81 ,0.00 2021-12-02,01,20,3.12 ,89.30 ,99.85 ,263 ,0.00 ,0.00 ,0.00 ,296.78 ,322.03 ,0.00 2021-12-02,01,30,2.93 ,89.83 ,99.86 ,258 ,0.00 ,0.00 ,0.00 ,288.12 ,322.14 ,0.00 2021-12-02,01,40,3.31 ,91.29 ,99.89 ,271 ,0.09 ,0.00 ,0.00 ,337.28 ,330.54 ,0.00 2021-12-02,01,50,3.55 ,90.58 ,99.89 ,280 ,0.24 ,0.00 ,0.00 ,330.01 ,329.78 ,0.00 2021-12-02,02,00,3.23 ,89.39 ,99.88 ,286 ,0.00 ,0.00 ,0.00 ,320.82 ,323.85 ,0.00 2021-12-02,02,10,2.93 ,90.03 ,99.87 ,273 ,0.00 ,0.00 ,0.00 ,326.58 ,323.97 ,0.00 2021-12-02,02,20,3.15 ,89.97 ,99.88 ,264 ,0.00 ,0.00 ,0.00 ,331.29 ,327.37 ,0.00 2021-12-02,02,30,3.44 ,89.65 ,99.88 ,282 ,0.00 ,0.00 ,0.00 ,336.88 ,330.64 ,0.00 2021-12-02,02,40,3.66 ,88.11 ,99.89 ,299 ,0.35 ,0.00 ,0.00 ,338.05 ,332.76 ,0.00 2021-12-02,02,50,3.55 ,88.22 ,99.88 ,298 ,0.24 ,0.00 ,0.00 ,331.54 ,331.96 ,0.00 2021-12-02,03,00,3.44 ,89.43 ,99.89 ,304 ,0.06 ,0.00 ,0.00 ,333.32 ,332.09 ,0.00 2021-12-02,03,10,3.47 ,89.47 ,99.89 ,301 ,0.00 ,0.00 ,0.00 ,334.08 ,332.66 ,0.00 2021-12-02,03,20,3.50 ,88.89 ,99.89 ,300 ,0.00 ,0.00 ,0.00 ,333.93 ,332.82 ,0.00 2021-12-02,03,30,3.22 ,88.58 ,99.89 ,284 ,0.00 ,0.00 ,0.00 ,320.72 ,327.89 ,0.00 2021-12-02,03,40,2.91 ,89.26 ,99.90 ,294 ,0.00 ,0.00 ,0.00 ,335.43 ,330.24 ,0.00 2021-12-02,03,50,3.11 ,91.32 ,99.92 ,348 ,0.09 ,0.00 ,0.00 ,341.88 ,332.89 ,0.00 2021-12-02,04,00,3.19 ,91.76 ,99.91 ,340 ,0.00 ,0.00 ,0.00 ,342.99 ,333.47 ,0.00 2021-12-02,04,10,3.20 ,91.78 ,99.91 ,301 ,0.14 ,0.00 ,0.00 ,345.53 ,334.00 ,0.00 2021-12-02,04,20,3.20 ,92.34 ,99.91 ,287 ,0.12 ,0.00 ,0.00 ,346.93 ,334.40 ,0.00 2021-12-02,04,30,2.97 ,91.75 ,99.90 ,248 ,0.03 ,0.00 ,0.00 ,345.88 ,331.30 ,0.00 2021-12-02,04,40,2.79 ,93.20 ,99.90 ,266 ,0.00 ,0.00 ,0.00 ,343.60 ,331.46 ,0.00 2021-12-02,04,50,2.94 ,92.29 ,99.91 ,267 ,0.05 ,0.00 ,0.00 ,339.35 ,332.19 ,0.00 2021-12-02,05,00,2.90 ,91.70 ,99.90 ,270 ,0.02 ,0.00 ,0.00 ,326.35 ,329.26 ,0.00 2021-12-02,05,10,2.71 ,90.78 ,99.92 ,285 ,0.00 ,0.00 ,0.00 ,330.28 ,328.56 ,0.00 2021-12-02,05,20,2.40 ,91.12 ,99.95 ,308 ,0.40 ,0.00 ,0.00 ,332.51 ,328.10 ,0.00 2021-12-02,05,30,2.25 ,92.70 ,99.93 ,296 ,0.35 ,0.00 ,0.00 ,331.88 ,326.49 ,0.00 2021-12-02,05,40,2.07 ,92.71 ,99.95 ,290 ,0.00 ,0.00 ,0.00 ,330.65 ,324.15 ,0.00 2021-12-02,05,50,1.67 ,92.66 ,99.94 ,271 ,0.00 ,0.00 ,0.00 ,328.62 ,320.44 ,0.00 2021-12-02,06,00,1.80 ,93.03 ,99.96 ,268 ,0.00 ,0.00 ,0.00 ,332.71 ,324.02 ,0.00 2021-12-02,06,10,1.89 ,93.42 ,99.97 ,266 ,0.38 ,0.00 ,0.00 ,333.91 ,325.82 ,0.00 2021-12-02,06,20,1.43 ,93.29 ,99.96 ,270 ,0.31 ,0.00 ,0.00 ,327.11 ,321.59 ,0.00 2021-12-02,06,30,1.25 ,93.29 ,99.95 ,254 ,0.00 ,0.00 ,0.00 ,326.77 ,320.82 ,0.00 2021-12-02,06,40,1.15 ,93.89 ,99.96 ,246 ,0.00 ,0.00 ,0.00 ,326.54 ,320.33 ,0.00 2021-12-02,06,50,1.25 ,95.35 ,99.95 ,271 ,0.00 ,0.00 ,0.00 ,327.36 ,319.35 ,0.00 2021-12-02,07,00,1.21 ,94.23 ,99.96 ,267 ,0.00 ,0.00 ,0.00 ,327.94 ,319.47 ,0.00 2021-12-02,07,10,1.23 ,94.64 ,99.96 ,271 ,0.00 ,0.00 ,0.00 ,328.31 ,317.57 ,0.00 2021-12-02,07,20,1.02 ,93.99 ,99.98 ,254 ,0.00 ,0.00 ,0.00 ,330.99 ,318.29 ,0.40 2021-12-02,07,30,1.13 ,95.68 ,100.00 ,261 ,0.00 ,0.02 ,0.00 ,333.81 ,320.74 ,2.51 2021-12-02,07,40,1.48 ,95.71 ,100.03 ,265 ,0.00 ,5.11 ,0.06 ,336.57 ,323.41 ,9.11 2021-12-02,07,50,1.63 ,94.40 ,100.03 ,251 ,0.00 ,46.00 ,13.97 ,338.08 ,324.82 ,50.85 2021-12-02,08,00,1.85 ,95.06 ,100.04 ,246 ,0.00 ,51.83 ,16.43 ,340.22 ,327.06 ,54.32 2021-12-02,08,10,2.10 ,94.21 ,100.06 ,270 ,0.03 ,26.80 ,4.82 ,336.67 ,327.07 ,30.42 2021-12-02,08,20,2.15 ,92.88 ,100.08 ,291 ,0.00 ,31.80 ,5.89 ,333.57 ,327.02 ,34.35 2021-12-02,08,30,2.14 ,92.11 ,100.09 ,294 ,0.00 ,39.05 ,7.30 ,331.35 ,328.10 ,42.87 2021-12-02,08,40,2.16 ,91.81 ,100.11 ,294 ,0.00 ,75.18 ,19.61 ,314.49 ,327.28 ,74.51 2021-12-02,08,50,2.24 ,92.19 ,100.13 ,295 ,0.00 ,116.28 ,40.84 ,314.72 ,329.58 ,79.64 2021-12-02,09,00,2.24 ,91.90 ,100.14 ,286 ,0.00 ,87.98 ,27.48 ,286.51 ,330.86 ,60.06 2021-12-02,09,10,2.07 ,91.21 ,100.16 ,277 ,0.00 ,75.27 ,17.48 ,284.65 ,329.51 ,75.67 2021-12-02,09,20,2.34 ,91.60 ,100.18 ,283 ,0.00 ,123.67 ,32.98 ,307.77 ,334.71 ,125.94 2021-12-02,09,30,2.56 ,91.08 ,100.18 ,285 ,0.05 ,111.07 ,30.99 ,339.21 ,338.06 ,108.35 2021-12-02,09,40,2.41 ,91.07 ,100.19 ,293 ,0.05 ,69.56 ,13.58 ,333.84 ,331.79 ,72.55 2021-12-02,09,50,2.28 ,91.34 ,100.19 ,296 ,0.00 ,71.52 ,14.93 ,328.22 ,327.70 ,60.64 2021-12-02,10,00,2.41 ,91.95 ,100.21 ,287 ,0.00 ,219.23 ,73.18 ,331.26 ,332.33 ,61.60 2021-12-02,10,10,2.82 ,90.17 ,100.22 ,282 ,0.03 ,232.04 ,79.51 ,327.24 ,337.79 ,55.82 2021-12-02,10,20,3.22 ,88.67 ,100.22 ,282 ,0.00 ,238.97 ,81.74 ,287.34 ,337.95 ,56.56 2021-12-02,10,30,3.45 ,87.35 ,100.24 ,296 ,0.00 ,246.23 ,82.62 ,259.61 ,337.97 ,60.48 2021-12-02,10,40,3.69 ,87.05 ,100.25 ,294 ,0.00 ,258.30 ,83.19 ,265.97 ,338.13 ,76.37 2021-12-02,10,50,3.79 ,86.39 ,100.25 ,294 ,0.00 ,260.52 ,81.97 ,269.58 ,338.56 ,103.69 2021-12-02,11,00,4.19 ,85.15 ,100.24 ,280 ,0.00 ,376.82 ,119.78 ,296.52 ,345.10 ,201.97 2021-12-02,11,10,4.27 ,84.36 ,100.23 ,280 ,0.00 ,185.75 ,48.55 ,305.18 ,343.13 ,184.09 2021-12-02,11,20,4.21 ,85.38 ,100.23 ,283 ,0.00 ,127.79 ,31.51 ,310.54 ,341.53 ,128.02 2021-12-02,11,30,4.06 ,85.91 ,100.26 ,293 ,0.00 ,124.35 ,29.02 ,295.04 ,338.37 ,126.59 2021-12-02,11,40,3.92 ,87.17 ,100.28 ,304 ,0.00 ,113.02 ,25.87 ,287.60 ,336.56 ,112.91 2021-12-02,11,50,3.73 ,87.05 ,100.30 ,303 ,0.00 ,117.15 ,26.24 ,280.03 ,335.11 ,118.57 2021-12-02,12,00,3.44 ,87.11 ,100.31 ,304 ,0.00 ,154.87 ,40.97 ,274.46 ,334.20 ,126.53 2021-12-02,12,10,3.33 ,89.04 ,100.32 ,292 ,0.00 ,166.05 ,49.06 ,260.95 ,333.83 ,93.86 2021-12-02,12,20,3.42 ,88.33 ,100.33 ,296 ,0.00 ,232.22 ,76.79 ,258.48 ,335.63 ,75.57 2021-12-02,12,30,3.55 ,87.47 ,100.35 ,299 ,0.00 ,207.07 ,65.65 ,280.56 ,338.10 ,100.82 2021-12-02,12,40,3.63 ,87.53 ,100.36 ,302 ,0.00 ,229.87 ,78.48 ,255.57 ,336.08 ,50.60 2021-12-02,12,50,3.76 ,86.51 ,100.38 ,303 ,0.00 ,226.28 ,78.49 ,256.18 ,337.78 ,45.38 2021-12-02,13,00,3.98 ,84.11 ,100.40 ,314 ,0.00 ,215.81 ,75.29 ,257.53 ,338.00 ,46.48 2021-12-02,13,10,4.10 ,83.64 ,100.41 ,299 ,0.00 ,203.45 ,71.54 ,257.75 ,337.02 ,46.09 2021-12-02,13,20,4.18 ,83.47 ,100.42 ,301 ,0.00 ,186.19 ,65.97 ,258.00 ,336.49 ,49.35 2021-12-02,13,30,4.27 ,82.86 ,100.42 ,297 ,0.00 ,178.61 ,64.93 ,257.42 ,335.82 ,48.85 2021-12-02,13,40,4.25 ,82.24 ,100.43 ,304 ,0.00 ,149.28 ,53.12 ,259.45 ,335.81 ,53.67 2021-12-02,13,50,4.06 ,83.34 ,100.44 ,297 ,0.00 ,70.64 ,18.45 ,259.06 ,332.27 ,48.85 2021-12-02,14,00,3.82 ,84.62 ,100.47 ,295 ,0.00 ,44.52 ,7.28 ,258.36 ,329.58 ,43.01 2021-12-02,14,10,3.67 ,85.57 ,100.49 ,291 ,0.00 ,50.58 ,9.61 ,263.72 ,328.93 ,51.61 2021-12-02,14,20,3.58 ,86.27 ,100.51 ,296 ,0.00 ,35.51 ,5.58 ,264.39 ,328.04 ,37.14 2021-12-02,14,30,3.48 ,87.56 ,100.52 ,290 ,0.00 ,42.16 ,11.12 ,272.76 ,327.76 ,35.26 2021-12-02,14,40,3.60 ,87.78 ,100.54 ,292 ,0.00 ,38.70 ,13.02 ,272.06 ,328.76 ,24.07 2021-12-02,14,50,3.41 ,87.86 ,100.55 ,291 ,0.00 ,20.10 ,2.08 ,266.77 ,326.30 ,21.33 2021-12-02,15,00,3.23 ,88.39 ,100.57 ,290 ,0.00 ,16.85 ,1.04 ,266.75 ,324.63 ,19.44 2021-12-02,15,10,3.09 ,88.77 ,100.58 ,295 ,0.00 ,21.10 ,5.38 ,268.21 ,323.94 ,21.54 2021-12-02,15,20,3.01 ,89.57 ,100.60 ,306 ,0.00 ,13.40 ,2.41 ,267.22 ,323.90 ,15.16 2021-12-02,15,30,2.80 ,90.49 ,100.61 ,305 ,0.00 ,3.92 ,0.00 ,266.84 ,319.85 ,7.15 2021-12-02,15,40,2.41 ,91.03 ,100.62 ,298 ,0.00 ,0.00 ,0.00 ,256.76 ,317.19 ,0.72 2021-12-02,15,50,2.16 ,91.24 ,100.64 ,304 ,0.00 ,0.00 ,0.00 ,255.56 ,316.06 ,0.00 2021-12-02,16,00,1.83 ,92.14 ,100.65 ,299 ,0.00 ,0.00 ,0.00 ,255.69 ,314.97 ,0.00 2021-12-02,16,10,1.56 ,93.05 ,100.66 ,291 ,0.00 ,0.00 ,0.00 ,255.16 ,313.09 ,0.00 2021-12-02,16,20,1.67 ,92.85 ,100.67 ,285 ,0.00 ,0.00 ,0.00 ,258.37 ,313.01 ,0.00 2021-12-02,16,30,1.53 ,92.45 ,100.68 ,300 ,0.00 ,0.00 ,0.00 ,254.93 ,312.61 ,0.00 2021-12-02,16,40,1.31 ,93.18 ,100.69 ,299 ,0.00 ,0.00 ,0.00 ,253.68 ,311.83 ,0.00 2021-12-02,16,50,0.96 ,92.87 ,100.70 ,298 ,0.00 ,0.00 ,0.00 ,253.21 ,310.91 ,0.00 2021-12-02,17,00,0.93 ,93.17 ,100.71 ,296 ,0.00 ,0.00 ,0.00 ,253.68 ,311.19 ,0.00 2021-12-02,17,10,1.00 ,92.89 ,100.72 ,298 ,0.00 ,0.00 ,0.00 ,252.36 ,312.11 ,0.00 2021-12-02,17,20,0.81 ,93.49 ,100.74 ,297 ,0.00 ,0.00 ,0.00 ,252.13 ,310.62 ,0.00 2021-12-02,17,30,0.62 ,92.94 ,100.76 ,298 ,0.00 ,0.00 ,0.00 ,258.42 ,308.99 ,0.00 2021-12-02,17,40,0.65 ,93.60 ,100.78 ,295 ,0.00 ,0.00 ,0.00 ,255.94 ,308.80 ,0.00 2021-12-02,17,50,0.56 ,93.35 ,100.79 ,293 ,0.00 ,0.00 ,0.00 ,252.01 ,308.36 ,0.00 2021-12-02,18,00,0.39 ,93.01 ,100.81 ,295 ,0.00 ,0.00 ,0.00 ,250.99 ,308.53 ,0.00 2021-12-02,18,10,0.50 ,92.88 ,100.82 ,305 ,0.00 ,0.00 ,0.00 ,250.31 ,306.33 ,0.00 2021-12-02,18,20,0.64 ,93.19 ,100.83 ,310 ,0.00 ,0.00 ,0.00 ,249.98 ,306.08 ,0.00 2021-12-02,18,30,0.25 ,93.56 ,100.84 ,304 ,0.00 ,0.00 ,0.00 ,249.07 ,305.11 ,0.00 2021-12-02,18,40,-0.17 ,93.49 ,100.85 ,296 ,0.00 ,0.00 ,0.00 ,248.63 ,304.04 ,0.00 2021-12-02,18,50,-0.13 ,93.46 ,100.86 ,272 ,0.00 ,0.00 ,0.00 ,248.58 ,303.40 ,0.00 2021-12-02,19,00,-0.05 ,93.22 ,100.87 ,263 ,0.00 ,0.00 ,0.00 ,249.28 ,304.20 ,0.00 2021-12-02,19,10,-0.44 ,93.43 ,100.87 ,252 ,0.00 ,0.00 ,0.00 ,249.14 ,303.95 ,0.00 2021-12-02,19,20,-0.53 ,92.77 ,100.88 ,259 ,0.00 ,0.00 ,0.00 ,249.07 ,302.86 ,0.00 2021-12-02,19,30,-0.10 ,92.82 ,100.90 ,253 ,0.00 ,0.00 ,0.00 ,248.98 ,304.47 ,0.00 2021-12-02,19,40,0.01 ,93.40 ,100.90 ,258 ,0.00 ,0.00 ,0.00 ,248.24 ,303.63 ,0.00 2021-12-02,19,50,-0.05 ,93.22 ,100.92 ,262 ,0.00 ,0.00 ,0.00 ,247.62 ,304.03 ,0.00 2021-12-02,20,00,0.25 ,93.29 ,100.93 ,270 ,0.00 ,0.00 ,0.00 ,247.40 ,303.73 ,0.00 2021-12-02,20,10,-0.04 ,92.61 ,100.94 ,267 ,0.00 ,0.00 ,0.00 ,247.24 ,300.91 ,0.00 2021-12-02,20,20,-0.41 ,92.30 ,100.95 ,206 ,0.00 ,0.00 ,0.00 ,248.49 ,301.25 ,0.00 2021-12-02,20,30,-0.45 ,93.27 ,100.96 ,225 ,0.00 ,0.00 ,0.00 ,248.60 ,300.57 ,0.00 2021-12-02,20,40,-0.35 ,93.62 ,100.96 ,277 ,0.00 ,0.00 ,0.00 ,249.23 ,301.12 ,0.45 2021-12-02,20,50,-0.37 ,93.49 ,100.96 ,268 ,0.00 ,0.00 ,0.00 ,249.89 ,300.75 ,0.53 2021-12-02,21,00,-0.53 ,92.47 ,100.97 ,265 ,0.00 ,0.00 ,0.00 ,250.88 ,301.78 ,0.00 2021-12-02,21,10,-0.65 ,93.61 ,101.00 ,276 ,0.00 ,0.00 ,0.00 ,249.31 ,300.83 ,0.00 2021-12-02,21,20,-0.82 ,93.23 ,101.00 ,264 ,0.00 ,0.00 ,0.00 ,249.01 ,299.67 ,0.00 2021-12-02,21,30,-0.54 ,93.63 ,101.01 ,171 ,0.00 ,0.00 ,0.00 ,249.66 ,300.28 ,0.00 2021-12-02,21,40,-1.04 ,93.13 ,100.99 ,174 ,0.00 ,0.00 ,0.00 ,249.22 ,299.99 ,0.00 2021-12-02,21,50,-1.31 ,94.46 ,100.99 ,208 ,0.00 ,0.00 ,0.00 ,248.69 ,298.37 ,0.00 2021-12-02,22,00,-0.99 ,93.02 ,101.00 ,237 ,0.00 ,0.00 ,0.00 ,248.56 ,298.77 ,0.00 2021-12-02,22,10,-0.90 ,94.31 ,101.01 ,246 ,0.00 ,0.00 ,0.00 ,248.59 ,297.69 ,0.00 2021-12-02,22,20,-0.93 ,93.56 ,101.01 ,231 ,0.00 ,0.00 ,0.00 ,249.52 ,297.96 ,0.00 2021-12-02,22,30,-0.73 ,94.50 ,101.00 ,225 ,0.00 ,0.00 ,0.00 ,250.29 ,298.02 ,0.00 2021-12-02,22,40,-0.90 ,93.78 ,101.00 ,228 ,0.00 ,0.00 ,0.00 ,251.56 ,298.96 ,0.00 2021-12-02,22,50,-1.20 ,93.79 ,101.01 ,172 ,0.00 ,0.00 ,0.00 ,250.69 ,299.24 ,0.00 2021-12-02,23,00,-1.14 ,94.77 ,101.02 ,202 ,0.00 ,0.00 ,0.00 ,252.94 ,297.46 ,0.00 2021-12-02,23,10,-0.78 ,93.79 ,101.02 ,230 ,0.00 ,0.00 ,0.00 ,259.18 ,301.54 ,0.00 2021-12-02,23,20,-0.39 ,93.60 ,101.02 ,233 ,0.00 ,0.00 ,0.00 ,252.74 ,305.08 ,0.00 2021-12-02,23,30,-0.28 ,93.92 ,101.02 ,231 ,0.00 ,0.00 ,0.00 ,254.06 ,306.13 ,0.00 2021-12-02,23,40,-0.11 ,93.97 ,101.00 ,231 ,0.00 ,0.00 ,0.00 ,256.43 ,307.73 ,0.00 2021-12-02,23,50,0.10 ,94.06 ,101.00 ,234 ,0.00 ,0.00 ,0.00 ,260.18 ,309.11 ,0.00 2021-12-03,00,00,0.29 ,94.13 ,100.99 ,234 ,0.00 ,0.00 ,0.00 ,261.16 ,310.38 ,0.00 2021-12-03,00,10,0.39 ,94.14 ,100.99 ,232 ,0.00 ,0.00 ,0.00 ,260.10 ,311.38 ,0.00 2021-12-03,00,20,0.48 ,94.05 ,101.00 ,233 ,0.00 ,0.00 ,0.00 ,256.24 ,311.88 ,0.00 2021-12-03,00,30,0.47 ,94.31 ,101.00 ,231 ,0.00 ,0.00 ,0.00 ,252.73 ,311.70 ,0.00 2021-12-03,00,40,0.51 ,94.25 ,101.01 ,233 ,0.00 ,0.00 ,0.00 ,252.44 ,311.75 ,0.00 2021-12-03,00,50,0.47 ,94.16 ,101.01 ,231 ,0.00 ,0.00 ,0.00 ,252.29 ,311.81 ,0.00 2021-12-03,01,00,0.38 ,94.63 ,101.01 ,228 ,0.00 ,0.00 ,0.00 ,252.95 ,311.48 ,0.00 2021-12-03,01,10,0.34 ,94.22 ,101.01 ,232 ,0.00 ,0.00 ,0.00 ,257.26 ,311.68 ,0.00 2021-12-03,01,20,0.41 ,94.59 ,101.01 ,231 ,0.00 ,0.00 ,0.00 ,258.60 ,312.03 ,0.00 2021-12-03,01,30,0.45 ,94.48 ,101.01 ,233 ,0.00 ,0.00 ,0.00 ,258.38 ,312.32 ,0.00 2021-12-03,01,40,0.41 ,94.69 ,101.00 ,230 ,0.00 ,0.00 ,0.00 ,256.58 ,312.22 ,0.00 2021-12-03,01,50,0.28 ,94.89 ,101.00 ,224 ,0.00 ,0.00 ,0.00 ,261.30 ,311.82 ,0.00 2021-12-03,02,00,0.44 ,94.50 ,100.99 ,223 ,0.00 ,0.00 ,0.00 ,270.02 ,312.81 ,0.00 2021-12-03,02,10,0.44 ,95.08 ,101.00 ,222 ,0.00 ,0.00 ,0.00 ,273.01 ,313.18 ,0.00 2021-12-03,02,20,0.39 ,94.67 ,101.00 ,227 ,0.00 ,0.00 ,0.00 ,279.12 ,313.59 ,0.00 2021-12-03,02,30,0.51 ,94.67 ,101.01 ,229 ,0.00 ,0.00 ,0.00 ,283.08 ,314.65 ,0.00 2021-12-03,02,40,0.66 ,94.77 ,101.00 ,227 ,0.00 ,0.00 ,0.00 ,283.47 ,315.36 ,0.00 2021-12-03,02,50,0.73 ,95.07 ,100.99 ,224 ,0.00 ,0.00 ,0.00 ,281.89 ,315.44 ,0.00 2021-12-03,03,00,0.81 ,94.92 ,100.98 ,219 ,0.00 ,0.00 ,0.00 ,282.03 ,315.97 ,0.00 2021-12-03,03,10,0.80 ,95.06 ,100.98 ,216 ,0.00 ,0.00 ,0.00 ,281.41 ,315.49 ,0.00 2021-12-03,03,20,0.83 ,94.77 ,100.99 ,208 ,0.00 ,0.00 ,0.00 ,280.94 ,316.19 ,0.00 2021-12-03,03,30,0.88 ,94.50 ,100.99 ,210 ,0.00 ,0.00 ,0.00 ,274.63 ,316.44 ,0.00 2021-12-03,03,40,0.91 ,94.67 ,100.98 ,213 ,0.00 ,0.00 ,0.00 ,272.70 ,315.98 ,0.00 2021-12-03,03,50,0.88 ,94.56 ,100.97 ,217 ,0.00 ,0.00 ,0.00 ,276.01 ,316.49 ,0.00 2021-12-03,04,00,0.97 ,94.51 ,100.95 ,217 ,0.00 ,0.00 ,0.00 ,277.63 ,316.91 ,0.00 2021-12-03,04,10,0.98 ,95.02 ,100.94 ,211 ,0.00 ,0.00 ,0.00 ,277.26 ,316.70 ,0.00 2021-12-03,04,20,0.94 ,94.59 ,100.94 ,208 ,0.00 ,0.00 ,0.00 ,273.79 ,316.33 ,0.00 2021-12-03,04,30,0.89 ,94.55 ,100.95 ,202 ,0.00 ,0.00 ,0.00 ,266.48 ,315.81 ,0.00 2021-12-03,04,40,0.56 ,94.25 ,100.95 ,196 ,0.00 ,0.00 ,0.00 ,262.43 ,314.84 ,0.00 2021-12-03,04,50,0.92 ,95.03 ,100.96 ,205 ,0.00 ,0.00 ,0.00 ,265.35 ,315.87 ,0.00 2021-12-03,05,00,0.96 ,95.06 ,100.95 ,199 ,0.00 ,0.00 ,0.00 ,273.91 ,316.71 ,0.00 2021-12-03,05,10,0.89 ,95.43 ,100.94 ,198 ,0.00 ,0.00 ,0.00 ,275.26 ,316.49 ,0.00 2021-12-03,05,20,0.90 ,95.18 ,100.92 ,197 ,0.00 ,0.00 ,0.00 ,288.93 ,317.29 ,0.00 2021-12-03,05,30,0.95 ,95.18 ,100.93 ,197 ,0.00 ,0.00 ,0.00 ,303.65 ,318.16 ,0.00 2021-12-03,05,40,1.10 ,95.19 ,100.92 ,200 ,0.00 ,0.00 ,0.00 ,304.45 ,318.72 ,0.00 2021-12-03,05,50,1.21 ,94.73 ,100.93 ,201 ,0.00 ,0.00 ,0.00 ,304.38 ,319.02 ,0.00 2021-12-03,06,00,1.36 ,94.23 ,100.94 ,211 ,0.00 ,0.00 ,0.00 ,306.85 ,319.15 ,0.00 2021-12-03,06,10,1.53 ,94.34 ,100.93 ,207 ,0.00 ,0.00 ,0.00 ,314.94 ,319.67 ,0.00 2021-12-03,06,20,1.73 ,93.06 ,100.92 ,217 ,0.00 ,0.00 ,0.00 ,312.65 ,320.09 ,0.00 2021-12-03,06,30,2.02 ,92.46 ,100.91 ,219 ,0.10 ,0.00 ,0.00 ,308.51 ,320.54 ,0.00 2021-12-03,06,40,2.14 ,92.12 ,100.91 ,220 ,0.04 ,0.00 ,0.00 ,308.07 ,321.26 ,0.00 2021-12-03,06,50,2.30 ,91.58 ,100.91 ,219 ,0.03 ,0.00 ,0.00 ,303.04 ,321.97 ,0.00 2021-12-03,07,00,2.40 ,90.63 ,100.90 ,219 ,0.00 ,0.00 ,0.00 ,300.94 ,322.75 ,0.05 2021-12-03,07,10,2.48 ,89.66 ,100.89 ,219 ,0.00 ,0.00 ,0.00 ,298.88 ,323.29 ,0.38 2021-12-03,07,20,2.46 ,88.80 ,100.89 ,218 ,0.03 ,0.00 ,0.00 ,300.85 ,323.66 ,1.07 2021-12-03,07,30,2.53 ,86.38 ,100.89 ,216 ,0.00 ,0.00 ,0.00 ,303.41 ,324.06 ,2.96 2021-12-03,07,40,2.49 ,83.95 ,100.89 ,215 ,0.00 ,0.52 ,0.00 ,306.17 ,324.01 ,4.83 2021-12-03,07,50,2.46 ,81.08 ,100.91 ,222 ,0.00 ,3.06 ,0.00 ,307.81 ,323.69 ,7.58 2021-12-03,08,00,2.45 ,79.38 ,100.88 ,221 ,0.00 ,9.41 ,0.00 ,308.68 ,323.82 ,13.80 2021-12-03,08,10,2.48 ,80.03 ,100.88 ,220 ,0.00 ,13.00 ,0.01 ,308.38 ,324.19 ,17.25 2021-12-03,08,20,2.56 ,80.09 ,100.87 ,219 ,0.00 ,20.75 ,1.77 ,308.66 ,324.67 ,24.92 2021-12-03,08,30,2.58 ,80.37 ,100.86 ,219 ,0.00 ,25.70 ,2.91 ,308.49 ,324.94 ,29.79 2021-12-03,08,40,2.58 ,80.93 ,100.86 ,214 ,0.00 ,34.92 ,5.40 ,308.45 ,325.55 ,38.84 2021-12-03,08,50,2.61 ,81.10 ,100.86 ,214 ,0.00 ,34.37 ,5.03 ,309.90 ,325.94 ,38.40 2021-12-03,09,00,2.75 ,80.83 ,100.84 ,212 ,0.00 ,50.88 ,9.82 ,310.55 ,326.76 ,54.55 2021-12-03,09,10,2.86 ,80.31 ,100.83 ,210 ,0.00 ,66.64 ,13.88 ,309.78 ,327.82 ,70.22 2021-12-03,09,20,2.86 ,80.87 ,100.83 ,208 ,0.00 ,59.03 ,11.96 ,312.36 ,328.32 ,61.85 2021-12-03,09,30,2.86 ,81.34 ,100.83 ,206 ,0.03 ,54.30 ,10.41 ,313.71 ,328.49 ,57.70 2021-12-03,09,40,2.93 ,81.14 ,100.84 ,209 ,0.00 ,44.00 ,7.99 ,315.27 ,328.33 ,47.53 2021-12-03,09,50,3.07 ,80.36 ,100.83 ,202 ,0.00 ,55.08 ,10.47 ,315.88 ,329.12 ,58.39 2021-12-03,10,00,3.16 ,80.47 ,100.82 ,204 ,0.00 ,65.89 ,13.03 ,316.85 ,329.88 ,69.27 2021-12-03,10,10,3.13 ,80.99 ,100.80 ,199 ,0.00 ,65.35 ,13.00 ,318.29 ,330.14 ,68.52 2021-12-03,10,20,3.03 ,81.06 ,100.78 ,197 ,0.00 ,56.91 ,11.14 ,320.78 ,329.67 ,60.04 2021-12-03,10,30,2.99 ,81.67 ,100.78 ,200 ,0.03 ,40.55 ,6.77 ,321.47 ,329.03 ,44.02 2021-12-03,10,40,3.01 ,82.61 ,100.77 ,200 ,0.00 ,57.98 ,11.44 ,321.75 ,329.54 ,61.49 2021-12-03,10,50,3.01 ,84.80 ,100.76 ,200 ,0.00 ,68.77 ,14.67 ,324.60 ,331.03 ,72.64 2021-12-03,11,00,2.99 ,87.50 ,100.74 ,202 ,0.00 ,57.39 ,10.93 ,325.03 ,331.10 ,61.62 2021-12-03,11,10,3.06 ,88.38 ,100.70 ,197 ,0.03 ,75.26 ,15.40 ,321.20 ,330.90 ,79.50 2021-12-03,11,20,3.28 ,87.32 ,100.69 ,199 ,0.00 ,81.88 ,17.45 ,320.96 ,331.90 ,84.97 2021-12-03,11,30,3.40 ,86.75 ,100.66 ,199 ,0.03 ,67.37 ,13.64 ,321.90 ,331.81 ,70.80 2021-12-03,11,40,3.53 ,85.30 ,100.66 ,205 ,0.00 ,71.88 ,14.90 ,320.93 ,331.95 ,75.56 2021-12-03,11,50,3.72 ,84.07 ,100.65 ,205 ,0.00 ,86.62 ,18.68 ,320.60 ,332.85 ,89.76 2021-12-03,12,00,3.85 ,82.84 ,100.62 ,204 ,0.00 ,92.51 ,20.35 ,320.85 ,333.58 ,95.52 2021-12-03,12,10,3.98 ,81.68 ,100.61 ,202 ,0.00 ,85.93 ,18.85 ,321.68 ,333.86 ,88.97 2021-12-03,12,20,4.10 ,80.84 ,100.58 ,201 ,0.00 ,104.21 ,23.64 ,317.22 ,334.82 ,107.02 2021-12-03,12,30,4.21 ,80.32 ,100.56 ,203 ,0.00 ,92.74 ,20.81 ,322.31 ,335.17 ,95.20 2021-12-03,12,40,4.28 ,79.49 ,100.56 ,206 ,0.00 ,76.35 ,16.61 ,325.29 ,334.71 ,79.47 2021-12-03,12,50,4.35 ,78.87 ,100.53 ,207 ,0.00 ,78.13 ,17.13 ,325.75 ,335.00 ,81.25 2021-12-03,13,00,4.43 ,77.37 ,100.53 ,209 ,0.00 ,62.71 ,13.19 ,326.59 ,335.00 ,65.46 2021-12-03,13,10,4.42 ,77.48 ,100.53 ,210 ,0.00 ,39.35 ,6.84 ,327.14 ,334.33 ,42.57 2021-12-03,13,20,4.44 ,77.32 ,100.50 ,209 ,0.00 ,47.68 ,9.44 ,327.36 ,334.31 ,50.98 2021-12-03,13,30,4.45 ,77.70 ,100.49 ,214 ,0.00 ,34.84 ,5.80 ,327.60 ,334.27 ,37.83 2021-12-03,13,40,4.47 ,77.52 ,100.48 ,208 ,0.00 ,27.84 ,3.83 ,327.62 ,333.82 ,31.11 2021-12-03,13,50,4.43 ,78.34 ,100.47 ,209 ,0.00 ,26.18 ,3.39 ,327.99 ,334.09 ,29.41 2021-12-03,14,00,4.33 ,79.93 ,100.45 ,209 ,0.00 ,21.38 ,2.01 ,327.90 ,333.67 ,24.78 2021-12-03,14,10,4.25 ,81.23 ,100.46 ,212 ,0.00 ,20.57 ,1.98 ,328.14 ,333.65 ,23.95 2021-12-03,14,20,4.15 ,82.90 ,100.45 ,212 ,0.00 ,12.94 ,0.30 ,328.37 ,333.53 ,16.39 2021-12-03,14,30,3.97 ,85.23 ,100.46 ,214 ,0.00 ,8.71 ,0.00 ,328.78 ,333.41 ,12.47 2021-12-03,14,40,3.79 ,88.03 ,100.47 ,213 ,0.00 ,3.93 ,0.00 ,329.61 ,333.44 ,8.20 2021-12-03,14,50,3.71 ,90.08 ,100.47 ,212 ,0.00 ,1.54 ,0.00 ,330.54 ,333.09 ,5.96 2021-12-03,15,00,3.71 ,91.04 ,100.47 ,209 ,0.00 ,0.01 ,0.00 ,329.73 ,332.63 ,3.76 2021-12-03,15,10,3.71 ,91.48 ,100.47 ,212 ,0.06 ,0.00 ,0.00 ,331.58 ,333.03 ,2.64 2021-12-03,15,20,3.66 ,92.50 ,100.46 ,207 ,0.11 ,0.00 ,0.00 ,333.57 ,334.75 ,1.81 2021-12-03,15,30,3.64 ,93.18 ,100.45 ,204 ,0.15 ,0.00 ,0.00 ,335.97 ,335.59 ,0.84 2021-12-03,15,40,3.59 ,93.87 ,100.42 ,196 ,0.13 ,0.00 ,0.00 ,337.80 ,336.42 ,0.33 2021-12-03,15,50,3.58 ,94.19 ,100.42 ,198 ,0.13 ,0.00 ,0.00 ,338.09 ,336.56 ,0.01 2021-12-03,16,00,3.58 ,94.31 ,100.41 ,201 ,0.18 ,0.00 ,0.00 ,338.32 ,336.90 ,0.00 2021-12-03,16,10,3.63 ,94.16 ,100.40 ,203 ,0.06 ,0.00 ,0.00 ,338.85 ,336.89 ,0.00 2021-12-03,16,20,3.72 ,94.05 ,100.38 ,204 ,0.02 ,0.00 ,0.00 ,338.87 ,336.32 ,0.00 2021-12-03,16,30,3.78 ,93.86 ,100.36 ,206 ,0.00 ,0.00 ,0.00 ,338.88 ,336.44 ,0.00 2021-12-03,16,40,3.82 ,93.96 ,100.35 ,207 ,0.03 ,0.00 ,0.00 ,339.70 ,337.44 ,0.00 2021-12-03,16,50,3.88 ,93.67 ,100.36 ,210 ,0.00 ,0.00 ,0.00 ,340.25 ,338.01 ,0.00 2021-12-03,17,00,3.93 ,93.57 ,100.35 ,207 ,0.00 ,0.00 ,0.00 ,340.96 ,338.61 ,0.00 2021-12-03,17,10,3.98 ,93.21 ,100.35 ,209 ,0.00 ,0.00 ,0.00 ,341.31 ,338.82 ,0.00 2021-12-03,17,20,4.03 ,92.98 ,100.35 ,211 ,0.00 ,0.00 ,0.00 ,341.68 ,339.09 ,0.00 2021-12-03,17,30,4.06 ,92.61 ,100.34 ,210 ,0.00 ,0.00 ,0.00 ,341.66 ,338.79 ,0.00 2021-12-03,17,40,4.07 ,92.99 ,100.34 ,207 ,0.00 ,0.00 ,0.00 ,342.49 ,339.23 ,0.00 2021-12-03,17,50,4.06 ,92.56 ,100.31 ,200 ,0.00 ,0.00 ,0.00 ,342.46 ,339.21 ,0.00 2021-12-03,18,00,4.05 ,93.20 ,100.29 ,199 ,0.00 ,0.00 ,0.00 ,343.14 ,339.83 ,0.00 2021-12-03,18,10,4.04 ,92.66 ,100.28 ,205 ,0.00 ,0.00 ,0.00 ,343.20 ,339.60 ,0.00 2021-12-03,18,20,4.08 ,92.59 ,100.29 ,204 ,0.00 ,0.00 ,0.00 ,342.11 ,338.67 ,0.00 2021-12-03,18,30,4.11 ,92.71 ,100.28 ,202 ,0.00 ,0.00 ,0.00 ,342.08 ,338.76 ,0.00 2021-12-03,18,40,4.11 ,92.37 ,100.27 ,200 ,0.00 ,0.00 ,0.00 ,341.09 ,337.95 ,0.00 2021-12-03,18,50,4.15 ,92.11 ,100.26 ,199 ,0.00 ,0.00 ,0.00 ,340.46 ,337.58 ,0.00 2021-12-03,19,00,4.20 ,91.73 ,100.27 ,208 ,0.00 ,0.00 ,0.00 ,339.50 ,336.88 ,0.00 2021-12-03,19,10,4.23 ,91.71 ,100.27 ,208 ,0.00 ,0.00 ,0.00 ,339.51 ,336.89 ,0.00 2021-12-03,19,20,4.22 ,91.80 ,100.26 ,209 ,0.00 ,0.00 ,0.00 ,339.30 ,336.91 ,0.00 2021-12-03,19,30,4.19 ,92.44 ,100.26 ,212 ,0.00 ,0.00 ,0.00 ,337.69 ,336.21 ,0.00 2021-12-03,19,40,4.16 ,93.23 ,100.26 ,214 ,0.00 ,0.00 ,0.00 ,337.37 ,335.71 ,0.00 2021-12-03,19,50,4.11 ,93.98 ,100.26 ,211 ,0.05 ,0.00 ,0.00 ,338.54 ,335.80 ,0.00 2021-12-03,20,00,4.09 ,94.83 ,100.25 ,209 ,0.12 ,0.00 ,0.00 ,339.25 ,336.58 ,0.00 2021-12-03,20,10,4.09 ,94.71 ,100.23 ,209 ,0.06 ,0.00 ,0.00 ,339.23 ,337.97 ,0.00 2021-12-03,20,20,4.10 ,95.04 ,100.23 ,208 ,0.08 ,0.00 ,0.00 ,339.48 ,339.01 ,0.00 2021-12-03,20,30,4.10 ,95.09 ,100.22 ,210 ,0.00 ,0.00 ,0.00 ,339.83 ,339.44 ,0.00 2021-12-03,20,40,4.11 ,94.78 ,100.21 ,208 ,0.03 ,0.00 ,0.00 ,340.14 ,339.66 ,0.00 2021-12-03,20,50,4.14 ,94.84 ,100.21 ,206 ,0.00 ,0.00 ,0.00 ,340.32 ,340.10 ,0.00 2021-12-03,21,00,4.11 ,94.86 ,100.20 ,205 ,0.00 ,0.00 ,0.00 ,340.23 ,339.89 ,0.00 2021-12-03,21,10,4.11 ,94.73 ,100.20 ,202 ,0.00 ,0.00 ,0.00 ,340.85 ,340.26 ,0.00 2021-12-03,21,20,4.15 ,94.06 ,100.19 ,203 ,0.00 ,0.00 ,0.00 ,340.86 ,340.08 ,0.00 2021-12-03,21,30,4.19 ,94.10 ,100.18 ,205 ,0.00 ,0.00 ,0.00 ,341.13 ,340.57 ,0.00 2021-12-03,21,40,4.18 ,94.01 ,100.17 ,205 ,0.00 ,0.00 ,0.00 ,341.26 ,340.59 ,0.00 2021-12-03,21,50,4.18 ,94.00 ,100.16 ,204 ,0.00 ,0.00 ,0.00 ,341.09 ,340.41 ,0.00 2021-12-03,22,00,4.16 ,94.34 ,100.15 ,202 ,0.00 ,0.00 ,0.00 ,340.80 ,340.19 ,0.00 2021-12-03,22,10,4.15 ,94.64 ,100.14 ,201 ,0.05 ,0.00 ,0.00 ,340.28 ,339.81 ,0.00 2021-12-03,22,20,4.12 ,94.54 ,100.14 ,200 ,0.03 ,0.00 ,0.00 ,340.63 ,340.06 ,0.00 2021-12-03,22,30,4.10 ,95.22 ,100.13 ,200 ,0.06 ,0.00 ,0.00 ,341.45 ,339.93 ,0.00 2021-12-03,22,40,4.09 ,95.31 ,100.13 ,202 ,0.03 ,0.00 ,0.00 ,341.85 ,340.35 ,0.00 2021-12-03,22,50,4.09 ,95.59 ,100.12 ,202 ,0.02 ,0.00 ,0.00 ,342.23 ,340.73 ,0.00 2021-12-03,23,00,4.08 ,95.64 ,100.11 ,198 ,0.03 ,0.00 ,0.00 ,343.38 ,341.54 ,0.00 2021-12-03,23,10,4.09 ,95.32 ,100.10 ,193 ,0.00 ,0.00 ,0.00 ,343.96 ,341.86 ,0.00 2021-12-03,23,20,4.10 ,95.47 ,100.09 ,195 ,0.08 ,0.00 ,0.00 ,344.72 ,341.89 ,0.00 2021-12-03,23,30,4.09 ,95.65 ,100.07 ,190 ,0.09 ,0.00 ,0.00 ,344.97 ,341.61 ,0.00 2021-12-03,23,40,4.10 ,95.71 ,100.05 ,187 ,0.05 ,0.00 ,0.00 ,344.45 ,341.13 ,0.00 2021-12-03,23,50,4.10 ,96.60 ,100.03 ,186 ,0.05 ,0.00 ,0.00 ,344.22 ,340.93 ,0.00 2021-12-04,00,00,4.10 ,96.70 ,100.01 ,182 ,0.05 ,0.00 ,0.00 ,344.58 ,341.11 ,0.00 2021-12-04,00,10,4.10 ,96.58 ,100.01 ,184 ,0.02 ,0.00 ,0.00 ,344.95 ,341.48 ,0.00 2021-12-04,00,20,4.11 ,96.36 ,100.00 ,184 ,0.00 ,0.00 ,0.00 ,345.74 ,342.17 ,0.00 2021-12-04,00,30,4.12 ,96.42 ,99.98 ,183 ,0.00 ,0.00 ,0.00 ,345.87 ,342.27 ,0.00 2021-12-04,00,40,4.14 ,96.59 ,99.99 ,189 ,0.03 ,0.00 ,0.00 ,345.78 ,342.21 ,0.00 2021-12-04,00,50,4.15 ,96.67 ,99.99 ,190 ,0.00 ,0.00 ,0.00 ,346.46 ,342.73 ,0.00 2021-12-04,01,00,4.15 ,96.13 ,99.97 ,182 ,0.07 ,0.00 ,0.00 ,346.35 ,342.67 ,0.00 2021-12-04,01,10,4.15 ,97.00 ,99.97 ,184 ,0.07 ,0.00 ,0.00 ,346.07 ,342.40 ,0.00 2021-12-04,01,20,4.15 ,96.70 ,99.97 ,184 ,0.12 ,0.00 ,0.00 ,346.45 ,342.53 ,0.00 2021-12-04,01,30,4.16 ,96.72 ,99.97 ,181 ,0.14 ,0.00 ,0.00 ,346.90 ,342.72 ,0.00 2021-12-04,01,40,4.17 ,96.75 ,99.97 ,178 ,0.11 ,0.00 ,0.00 ,346.63 ,342.74 ,0.00 2021-12-04,01,50,4.17 ,96.79 ,99.95 ,175 ,0.05 ,0.00 ,0.00 ,346.50 ,342.75 ,0.00 2021-12-04,02,00,4.17 ,97.00 ,99.95 ,175 ,0.05 ,0.00 ,0.00 ,346.88 ,342.99 ,0.00 2021-12-04,02,10,4.17 ,96.82 ,99.92 ,170 ,0.04 ,0.00 ,0.00 ,346.77 ,342.75 ,0.00 2021-12-04,02,20,4.17 ,96.80 ,99.91 ,169 ,0.00 ,0.00 ,0.00 ,346.38 ,342.50 ,0.00 2021-12-04,02,30,4.17 ,97.10 ,99.91 ,171 ,0.08 ,0.00 ,0.00 ,345.91 ,342.13 ,0.00 2021-12-04,02,40,4.17 ,96.82 ,99.89 ,171 ,0.00 ,0.00 ,0.00 ,346.57 ,342.44 ,0.00 2021-12-04,02,50,4.19 ,97.04 ,99.89 ,171 ,0.03 ,0.00 ,0.00 ,347.04 ,343.21 ,0.00 2021-12-04,03,00,4.19 ,96.79 ,99.88 ,177 ,0.00 ,0.00 ,0.00 ,347.53 ,343.24 ,0.00 2021-12-04,03,10,4.19 ,96.82 ,99.86 ,176 ,0.00 ,0.00 ,0.00 ,347.87 ,343.60 ,0.00 2021-12-04,03,20,4.21 ,97.11 ,99.86 ,182 ,0.00 ,0.00 ,0.00 ,348.35 ,343.85 ,0.00 2021-12-04,03,30,4.24 ,97.19 ,99.86 ,185 ,0.00 ,0.00 ,0.00 ,349.00 ,344.37 ,0.00 2021-12-04,03,40,4.24 ,96.86 ,99.85 ,178 ,0.00 ,0.00 ,0.00 ,350.33 ,345.37 ,0.00 2021-12-04,03,50,4.24 ,97.38 ,99.84 ,181 ,0.00 ,0.00 ,0.00 ,352.06 ,346.61 ,0.00 2021-12-04,04,00,4.25 ,97.08 ,99.83 ,179 ,0.00 ,0.00 ,0.00 ,353.37 ,347.56 ,0.00 2021-12-04,04,10,4.26 ,97.21 ,99.82 ,187 ,0.00 ,0.00 ,0.00 ,354.13 ,348.08 ,0.00 2021-12-04,04,20,4.26 ,96.93 ,99.81 ,181 ,0.00 ,0.00 ,0.00 ,353.75 ,347.86 ,0.00 2021-12-04,04,30,4.28 ,97.43 ,99.81 ,185 ,0.00 ,0.00 ,0.00 ,354.19 ,348.09 ,0.00 2021-12-04,04,40,4.27 ,97.30 ,99.80 ,176 ,0.00 ,0.00 ,0.00 ,353.79 ,347.94 ,0.00 2021-12-04,04,50,4.28 ,97.39 ,99.80 ,182 ,0.00 ,0.00 ,0.00 ,353.73 ,347.83 ,0.00 2021-12-04,05,00,4.28 ,97.45 ,99.80 ,184 ,0.00 ,0.00 ,0.00 ,352.42 ,346.92 ,0.00 2021-12-04,05,10,4.28 ,97.64 ,99.80 ,182 ,0.00 ,0.00 ,0.00 ,352.79 ,347.24 ,0.00 2021-12-04,05,20,4.28 ,97.19 ,99.78 ,168 ,0.00 ,0.00 ,0.00 ,352.81 ,347.25 ,0.00 2021-12-04,05,30,4.28 ,97.34 ,99.76 ,158 ,0.00 ,0.00 ,0.00 ,353.46 ,347.55 ,0.00 2021-12-04,05,40,4.27 ,97.63 ,99.76 ,153 ,0.00 ,0.00 ,0.00 ,353.24 ,347.44 ,0.00 2021-12-04,05,50,4.26 ,97.85 ,99.77 ,169 ,0.00 ,0.00 ,0.00 ,353.38 ,347.50 ,0.00 2021-12-04,06,00,4.27 ,97.62 ,99.76 ,175 ,0.00 ,0.00 ,0.00 ,351.27 ,346.01 ,0.00 2021-12-04,06,10,4.26 ,97.74 ,99.75 ,172 ,0.00 ,0.00 ,0.00 ,350.99 ,345.70 ,0.00 2021-12-04,06,20,4.26 ,97.54 ,99.74 ,172 ,0.00 ,0.00 ,0.00 ,350.92 ,345.41 ,0.00 2021-12-04,06,30,4.26 ,97.52 ,99.74 ,174 ,0.00 ,0.00 ,0.00 ,350.53 ,344.26 ,0.00 2021-12-04,06,40,4.23 ,97.59 ,99.74 ,173 ,0.00 ,0.00 ,0.00 ,349.79 ,342.31 ,0.00 2021-12-04,06,50,4.22 ,97.51 ,99.73 ,164 ,0.00 ,0.00 ,0.00 ,350.09 ,339.81 ,0.00 2021-12-04,07,00,4.22 ,97.97 ,99.72 ,162 ,0.00 ,0.00 ,0.00 ,351.28 ,338.34 ,0.00 2021-12-04,07,10,4.21 ,97.40 ,99.72 ,162 ,0.00 ,0.00 ,0.00 ,352.39 ,338.56 ,0.02 2021-12-04,07,20,4.18 ,97.42 ,99.72 ,166 ,0.00 ,0.00 ,0.00 ,351.56 ,338.59 ,0.62 2021-12-04,07,30,4.16 ,97.49 ,99.72 ,168 ,0.00 ,0.00 ,0.00 ,351.44 ,338.30 ,2.12 2021-12-04,07,40,4.17 ,97.87 ,99.73 ,171 ,0.00 ,0.01 ,0.00 ,351.36 ,338.39 ,3.67 2021-12-04,07,50,4.16 ,97.69 ,99.74 ,174 ,0.00 ,1.42 ,0.00 ,351.54 ,338.52 ,6.35 2021-12-04,08,00,4.18 ,97.36 ,99.73 ,175 ,0.00 ,3.72 ,0.00 ,351.06 ,338.69 ,8.62 2021-12-04,08,10,4.20 ,97.64 ,99.72 ,175 ,0.00 ,6.12 ,0.00 ,351.02 ,338.92 ,10.99 2021-12-04,08,20,4.22 ,97.29 ,99.72 ,173 ,0.00 ,5.92 ,0.00 ,350.32 ,338.84 ,10.70 2021-12-04,08,30,4.23 ,97.55 ,99.72 ,174 ,0.00 ,5.28 ,0.00 ,350.10 ,338.71 ,9.99 2021-12-04,08,40,4.26 ,97.21 ,99.71 ,164 ,0.00 ,6.95 ,0.00 ,350.75 ,338.84 ,11.73 2021-12-04,08,50,4.28 ,97.20 ,99.67 ,156 ,0.00 ,12.42 ,0.00 ,351.60 ,339.47 ,17.11 2021-12-04,09,00,4.33 ,97.24 ,99.66 ,149 ,0.00 ,19.67 ,0.73 ,351.80 ,340.18 ,24.48 2021-12-04,09,10,4.42 ,97.43 ,99.65 ,150 ,0.00 ,27.45 ,2.60 ,349.55 ,340.74 ,32.24 2021-12-04,09,20,4.51 ,97.24 ,99.66 ,162 ,0.00 ,43.08 ,7.60 ,345.99 ,341.51 ,47.98 2021-12-04,09,30,4.61 ,97.27 ,99.66 ,161 ,0.00 ,33.43 ,4.80 ,343.16 ,341.94 ,37.39 2021-12-04,09,40,4.57 ,96.76 ,99.66 ,161 ,0.00 ,17.80 ,0.46 ,339.41 ,341.03 ,22.63 2021-12-04,09,50,4.59 ,96.86 ,99.63 ,157 ,0.00 ,28.87 ,3.08 ,338.12 ,341.18 ,33.55 2021-12-04,10,00,4.64 ,97.04 ,99.62 ,156 ,0.00 ,23.09 ,1.49 ,337.96 ,340.98 ,27.56 2021-12-04,10,10,4.67 ,96.98 ,99.61 ,160 ,0.00 ,34.14 ,4.61 ,338.13 ,341.76 ,38.91 2021-12-04,10,20,4.77 ,96.81 ,99.61 ,168 ,0.00 ,35.91 ,5.31 ,338.47 ,342.22 ,40.94 2021-12-04,10,30,4.84 ,96.41 ,99.60 ,165 ,0.00 ,55.27 ,10.81 ,338.75 ,343.07 ,59.71 2021-12-04,10,40,4.86 ,96.33 ,99.59 ,166 ,0.00 ,38.88 ,6.05 ,338.94 ,342.80 ,43.11 2021-12-04,10,50,4.87 ,96.64 ,99.58 ,169 ,0.00 ,31.59 ,3.72 ,339.34 ,342.73 ,36.51 2021-12-04,11,00,4.91 ,96.53 ,99.57 ,171 ,0.00 ,38.37 ,5.72 ,339.52 ,342.78 ,42.95 2021-12-04,11,10,4.95 ,96.67 ,99.54 ,163 ,0.00 ,32.15 ,3.86 ,339.48 ,342.55 ,36.77 2021-12-04,11,20,4.93 ,96.56 ,99.52 ,160 ,0.00 ,30.91 ,3.61 ,339.85 ,342.87 ,35.54 2021-12-04,11,30,4.93 ,97.08 ,99.51 ,160 ,0.00 ,23.53 ,1.69 ,340.68 ,343.16 ,28.35 2021-12-04,11,40,4.91 ,96.75 ,99.51 ,159 ,0.00 ,19.02 ,0.65 ,340.67 ,342.76 ,24.10 2021-12-04,11,50,4.94 ,97.00 ,99.49 ,161 ,0.00 ,25.07 ,2.25 ,339.26 ,342.37 ,29.94 2021-12-04,12,00,4.99 ,97.05 ,99.48 ,159 ,0.00 ,20.83 ,1.19 ,338.97 ,342.45 ,25.65 2021-12-04,12,10,5.02 ,96.96 ,99.48 ,167 ,0.00 ,19.52 ,0.85 ,339.71 ,342.94 ,24.44 2021-12-04,12,20,5.05 ,96.69 ,99.46 ,173 ,0.08 ,25.33 ,2.16 ,351.00 ,344.18 ,30.31 2021-12-04,12,30,5.09 ,96.61 ,99.46 ,177 ,0.02 ,22.72 ,1.82 ,351.76 ,343.52 ,27.38 2021-12-04,12,40,5.07 ,96.30 ,99.45 ,181 ,0.00 ,26.46 ,2.97 ,352.00 ,343.18 ,31.48 2021-12-04,12,50,5.10 ,96.06 ,99.44 ,173 ,0.00 ,24.93 ,2.41 ,352.52 ,343.79 ,29.70 2021-12-04,13,00,5.12 ,96.04 ,99.43 ,171 ,0.00 ,19.91 ,1.20 ,348.89 ,343.56 ,24.91 2021-12-04,13,10,5.16 ,95.94 ,99.42 ,171 ,0.00 ,17.61 ,0.63 ,340.98 ,343.47 ,22.58 2021-12-04,13,20,5.16 ,95.94 ,99.42 ,173 ,0.00 ,13.28 ,0.00 ,340.49 ,343.54 ,18.27 2021-12-04,13,30,5.17 ,95.81 ,99.42 ,176 ,0.00 ,6.38 ,0.00 ,341.00 ,343.57 ,11.33 2021-12-04,13,40,5.18 ,95.84 ,99.42 ,193 ,0.00 ,2.57 ,0.00 ,341.15 ,343.15 ,7.60 2021-12-04,13,50,5.21 ,95.86 ,99.41 ,195 ,0.00 ,5.26 ,0.00 ,342.15 ,343.41 ,10.28 2021-12-04,14,00,5.25 ,95.68 ,99.40 ,197 ,0.00 ,2.94 ,0.00 ,341.84 ,343.17 ,7.85 2021-12-04,14,10,5.29 ,95.60 ,99.40 ,201 ,0.03 ,0.78 ,0.00 ,347.94 ,343.66 ,5.64 2021-12-04,14,20,5.32 ,95.49 ,99.40 ,210 ,0.20 ,2.24 ,0.00 ,354.78 ,343.51 ,7.00 2021-12-04,14,30,5.39 ,95.38 ,99.41 ,216 ,0.24 ,7.20 ,0.00 ,354.80 ,343.67 ,11.56 2021-12-04,14,40,5.41 ,95.77 ,99.40 ,217 ,0.30 ,11.50 ,0.80 ,353.60 ,343.14 ,15.73 2021-12-04,14,50,5.46 ,95.86 ,99.40 ,213 ,0.20 ,7.48 ,0.23 ,353.97 ,343.24 ,11.11 2021-12-04,15,00,5.47 ,95.77 ,99.41 ,218 ,0.14 ,0.21 ,0.00 ,355.34 ,343.29 ,3.77 2021-12-04,15,10,5.47 ,95.71 ,99.42 ,223 ,0.12 ,0.00 ,0.00 ,356.71 ,343.57 ,2.17 2021-12-04,15,20,5.47 ,95.96 ,99.44 ,239 ,0.22 ,0.00 ,0.00 ,357.71 ,343.65 ,1.00 2021-12-04,15,30,5.51 ,95.78 ,99.46 ,252 ,0.22 ,0.00 ,0.00 ,357.63 ,344.13 ,0.34 2021-12-04,15,40,5.55 ,95.48 ,99.47 ,270 ,0.27 ,0.00 ,0.00 ,355.04 ,343.97 ,0.39 2021-12-04,15,50,5.49 ,93.44 ,99.48 ,280 ,0.13 ,0.00 ,0.00 ,348.50 ,342.22 ,0.23 2021-12-04,16,00,5.47 ,91.53 ,99.49 ,286 ,0.19 ,0.00 ,0.00 ,345.92 ,340.71 ,0.00 2021-12-04,16,10,5.42 ,90.77 ,99.51 ,285 ,0.03 ,0.00 ,0.00 ,344.21 ,339.71 ,0.00 2021-12-04,16,20,5.36 ,91.29 ,99.52 ,284 ,0.02 ,0.00 ,0.00 ,345.57 ,339.81 ,0.00 2021-12-04,16,30,5.35 ,92.07 ,99.53 ,278 ,0.06 ,0.00 ,0.00 ,347.88 ,340.15 ,0.00 2021-12-04,16,40,5.34 ,92.77 ,99.55 ,261 ,0.06 ,0.00 ,0.00 ,349.71 ,340.80 ,0.00 2021-12-04,16,50,5.31 ,93.34 ,99.56 ,246 ,0.03 ,0.00 ,0.00 ,350.42 ,340.64 ,0.00 2021-12-04,17,00,5.32 ,93.96 ,99.57 ,240 ,0.00 ,0.00 ,0.00 ,350.62 ,339.97 ,0.00 2021-12-04,17,10,5.34 ,94.25 ,99.59 ,241 ,0.00 ,0.00 ,0.00 ,350.27 ,340.30 ,0.00 2021-12-04,17,20,5.39 ,94.44 ,99.59 ,237 ,0.00 ,0.00 ,0.00 ,348.83 ,339.90 ,0.00 2021-12-04,17,30,5.24 ,94.55 ,99.60 ,236 ,0.00 ,0.00 ,0.00 ,347.24 ,337.52 ,0.00 2021-12-04,17,40,4.95 ,94.45 ,99.61 ,241 ,0.00 ,0.00 ,0.00 ,343.67 ,334.78 ,0.00 2021-12-04,17,50,4.83 ,93.67 ,99.61 ,246 ,0.00 ,0.00 ,0.00 ,340.85 ,334.05 ,0.00 2021-12-04,18,00,5.09 ,92.96 ,99.62 ,256 ,0.00 ,0.00 ,0.00 ,344.93 ,338.31 ,0.00 2021-12-04,18,10,4.93 ,91.00 ,99.62 ,245 ,0.08 ,0.00 ,0.00 ,336.06 ,333.83 ,0.00 2021-12-04,18,20,4.54 ,91.08 ,99.62 ,243 ,0.00 ,0.00 ,0.00 ,333.87 ,330.52 ,0.00 2021-12-04,18,30,4.65 ,90.55 ,99.63 ,246 ,0.00 ,0.00 ,0.00 ,334.48 ,332.90 ,0.00 2021-12-04,18,40,4.71 ,89.11 ,99.64 ,246 ,0.00 ,0.00 ,0.00 ,333.12 ,332.36 ,0.00 2021-12-04,18,50,4.88 ,87.57 ,99.65 ,241 ,0.00 ,0.00 ,0.00 ,334.48 ,333.65 ,0.00 2021-12-04,19,00,4.98 ,85.47 ,99.65 ,242 ,0.00 ,0.00 ,0.00 ,338.24 ,334.17 ,0.00 2021-12-04,19,10,5.07 ,85.63 ,99.67 ,236 ,0.00 ,0.00 ,0.00 ,343.87 ,336.35 ,0.00 2021-12-04,19,20,4.95 ,85.91 ,99.67 ,228 ,0.00 ,0.00 ,0.00 ,336.09 ,333.57 ,0.00 2021-12-04,19,30,4.84 ,87.30 ,99.68 ,231 ,0.00 ,0.00 ,0.00 ,344.18 ,335.88 ,0.00 2021-12-04,19,40,4.61 ,87.49 ,99.67 ,232 ,0.00 ,0.00 ,0.00 ,332.50 ,331.76 ,0.00 2021-12-04,19,50,4.05 ,88.03 ,99.67 ,226 ,0.00 ,0.00 ,0.00 ,326.23 ,326.21 ,0.00 2021-12-04,20,00,3.85 ,88.69 ,99.67 ,225 ,0.00 ,0.00 ,0.00 ,328.15 ,327.35 ,0.00 2021-12-04,20,10,3.94 ,88.60 ,99.67 ,224 ,0.00 ,0.00 ,0.00 ,300.67 ,326.60 ,0.00 2021-12-04,20,20,3.82 ,88.40 ,99.68 ,226 ,0.00 ,0.00 ,0.00 ,303.90 ,328.20 ,0.00 2021-12-04,20,30,4.42 ,87.66 ,99.69 ,242 ,0.00 ,0.00 ,0.00 ,305.50 ,332.13 ,0.00 2021-12-04,20,40,4.84 ,85.96 ,99.69 ,235 ,0.00 ,0.00 ,0.00 ,324.57 ,335.15 ,0.00 2021-12-04,20,50,4.72 ,87.23 ,99.68 ,223 ,0.10 ,0.00 ,0.00 ,338.61 ,334.25 ,0.00 2021-12-04,21,00,4.57 ,87.44 ,99.69 ,220 ,0.00 ,0.00 ,0.00 ,338.66 ,332.50 ,0.00 2021-12-04,21,10,4.63 ,87.56 ,99.70 ,210 ,0.00 ,0.00 ,0.00 ,336.86 ,333.11 ,0.00 2021-12-04,21,20,4.23 ,88.60 ,99.71 ,205 ,0.00 ,0.00 ,0.00 ,324.67 ,330.64 ,0.00 2021-12-04,21,30,4.06 ,90.00 ,99.71 ,198 ,0.00 ,0.00 ,0.00 ,290.52 ,329.35 ,0.00 2021-12-04,21,40,3.95 ,90.93 ,99.72 ,192 ,0.00 ,0.00 ,0.00 ,306.01 ,331.43 ,0.00 2021-12-04,21,50,3.91 ,91.78 ,99.72 ,191 ,0.00 ,0.00 ,0.00 ,283.68 ,330.69 ,0.00 2021-12-04,22,00,3.62 ,91.95 ,99.73 ,198 ,0.00 ,0.00 ,0.00 ,285.11 ,328.43 ,0.00 2021-12-04,22,10,3.94 ,91.62 ,99.73 ,193 ,0.00 ,0.00 ,0.00 ,321.82 ,332.82 ,0.00 2021-12-04,22,20,4.02 ,91.85 ,99.73 ,191 ,0.00 ,0.00 ,0.00 ,312.70 ,333.00 ,0.00 2021-12-04,22,30,3.95 ,92.45 ,99.73 ,190 ,0.00 ,0.00 ,0.00 ,324.19 ,333.95 ,0.00 2021-12-04,22,40,4.04 ,92.91 ,99.73 ,194 ,0.03 ,0.00 ,0.00 ,318.48 ,333.88 ,0.00 2021-12-04,22,50,4.01 ,92.79 ,99.74 ,194 ,0.00 ,0.00 ,0.00 ,307.79 ,333.25 ,0.00 2021-12-04,23,00,3.96 ,92.98 ,99.73 ,191 ,0.03 ,0.00 ,0.00 ,320.99 ,333.97 ,0.00 2021-12-04,23,10,3.82 ,93.24 ,99.73 ,194 ,0.00 ,0.00 ,0.00 ,308.00 ,331.37 ,0.00 2021-12-04,23,20,3.91 ,92.71 ,99.74 ,198 ,0.00 ,0.00 ,0.00 ,321.05 ,333.23 ,0.00 2021-12-04,23,30,4.04 ,91.47 ,99.74 ,196 ,0.00 ,0.00 ,0.00 ,309.27 ,333.17 ,0.00 2021-12-04,23,40,4.03 ,90.11 ,99.74 ,195 ,0.00 ,0.00 ,0.00 ,304.00 ,332.28 ,0.00 2021-12-04,23,50,3.85 ,89.48 ,99.73 ,193 ,0.00 ,0.00 ,0.00 ,289.68 ,330.52 ,0.00 2021-12-05,00,00,3.77 ,88.85 ,99.72 ,193 ,0.00 ,0.00 ,0.00 ,290.93 ,329.84 ,0.00 2021-12-05,00,10,3.82 ,88.54 ,99.72 ,197 ,0.00 ,0.00 ,0.00 ,303.39 ,330.58 ,0.00 2021-12-05,00,20,3.90 ,88.05 ,99.72 ,199 ,0.00 ,0.00 ,0.00 ,305.46 ,331.17 ,0.00 2021-12-05,00,30,3.90 ,87.62 ,99.73 ,200 ,0.00 ,0.00 ,0.00 ,295.65 ,330.56 ,0.00 2021-12-05,00,40,3.91 ,87.27 ,99.73 ,200 ,0.00 ,0.00 ,0.00 ,291.71 ,330.25 ,0.00 2021-12-05,00,50,4.00 ,86.39 ,99.73 ,201 ,0.00 ,0.00 ,0.00 ,298.22 ,330.47 ,0.00 2021-12-05,01,00,4.03 ,86.02 ,99.73 ,202 ,0.00 ,0.00 ,0.00 ,299.59 ,330.84 ,0.00 2021-12-05,01,10,3.96 ,86.12 ,99.73 ,200 ,0.00 ,0.00 ,0.00 ,303.66 ,330.94 ,0.00 2021-12-05,01,20,4.04 ,84.92 ,99.75 ,204 ,0.00 ,0.00 ,0.00 ,292.41 ,330.38 ,0.00 2021-12-05,01,30,3.99 ,85.03 ,99.75 ,202 ,0.00 ,0.00 ,0.00 ,302.49 ,330.41 ,0.00 2021-12-05,01,40,4.02 ,84.85 ,99.75 ,201 ,0.00 ,0.00 ,0.00 ,308.50 ,331.28 ,0.00 2021-12-05,01,50,3.85 ,84.56 ,99.75 ,198 ,0.00 ,0.00 ,0.00 ,279.04 ,328.89 ,0.00 2021-12-05,02,00,3.67 ,85.13 ,99.75 ,197 ,0.00 ,0.00 ,0.00 ,275.06 ,327.44 ,0.00 2021-12-05,02,10,3.52 ,85.93 ,99.75 ,198 ,0.00 ,0.00 ,0.00 ,275.80 ,326.74 ,0.00 2021-12-05,02,20,3.49 ,85.79 ,99.74 ,198 ,0.00 ,0.00 ,0.00 ,274.44 ,326.26 ,0.00 2021-12-05,02,30,3.43 ,86.04 ,99.75 ,192 ,0.00 ,0.00 ,0.00 ,281.90 ,326.53 ,0.00 2021-12-05,02,40,3.32 ,86.68 ,99.75 ,191 ,0.00 ,0.00 ,0.00 ,270.74 ,326.32 ,0.00 2021-12-05,02,50,3.07 ,87.51 ,99.76 ,190 ,0.00 ,0.00 ,0.00 ,274.94 ,325.09 ,0.00 2021-12-05,03,00,3.26 ,87.76 ,99.76 ,190 ,0.00 ,0.00 ,0.00 ,311.78 ,328.64 ,0.00 2021-12-05,03,10,3.40 ,87.60 ,99.76 ,190 ,0.00 ,0.00 ,0.00 ,304.31 ,329.17 ,0.00 2021-12-05,03,20,3.24 ,88.18 ,99.74 ,182 ,0.00 ,0.00 ,0.00 ,285.70 ,327.61 ,0.00 2021-12-05,03,30,3.06 ,88.69 ,99.74 ,176 ,0.00 ,0.00 ,0.00 ,296.03 ,326.95 ,0.00 2021-12-05,03,40,3.17 ,89.13 ,99.74 ,174 ,0.00 ,0.00 ,0.00 ,310.62 ,328.92 ,0.00 2021-12-05,03,50,3.13 ,89.58 ,99.75 ,173 ,0.00 ,0.00 ,0.00 ,304.68 ,328.99 ,0.00 2021-12-05,04,00,3.12 ,89.85 ,99.75 ,175 ,0.00 ,0.00 ,0.00 ,304.70 ,328.91 ,0.00 2021-12-05,04,10,3.11 ,90.01 ,99.75 ,177 ,0.00 ,0.00 ,0.00 ,301.88 ,328.34 ,0.00 2021-12-05,04,20,3.30 ,90.01 ,99.75 ,175 ,0.00 ,0.00 ,0.00 ,321.34 ,330.60 ,0.00 2021-12-05,04,30,3.38 ,90.00 ,99.75 ,175 ,0.00 ,0.00 ,0.00 ,315.63 ,330.76 ,0.00 2021-12-05,04,40,3.48 ,89.60 ,99.75 ,183 ,0.00 ,0.00 ,0.00 ,320.22 ,331.30 ,0.00 2021-12-05,04,50,3.61 ,89.44 ,99.75 ,181 ,0.00 ,0.00 ,0.00 ,325.56 ,331.95 ,0.00 2021-12-05,05,00,3.64 ,89.67 ,99.76 ,179 ,0.00 ,0.00 ,0.00 ,327.78 ,332.49 ,0.00 2021-12-05,05,10,3.71 ,89.56 ,99.76 ,177 ,0.00 ,0.00 ,0.00 ,328.19 ,333.02 ,0.00 2021-12-05,05,20,3.81 ,89.02 ,99.76 ,181 ,0.00 ,0.00 ,0.00 ,328.09 ,333.01 ,0.00 2021-12-05,05,30,3.89 ,88.70 ,99.77 ,186 ,0.00 ,0.00 ,0.00 ,328.68 ,333.32 ,0.00 2021-12-05,05,40,3.89 ,88.87 ,99.79 ,184 ,0.00 ,0.00 ,0.00 ,329.60 ,333.56 ,0.00 2021-12-05,05,50,3.92 ,88.74 ,99.80 ,179 ,0.00 ,0.00 ,0.00 ,329.97 ,334.08 ,0.00 2021-12-05,06,00,3.96 ,88.70 ,99.81 ,177 ,0.00 ,0.00 ,0.00 ,329.95 ,334.16 ,0.00 2021-12-05,06,10,3.99 ,88.52 ,99.83 ,183 ,0.00 ,0.00 ,0.00 ,328.66 ,334.16 ,0.00 2021-12-05,06,20,4.04 ,88.20 ,99.84 ,187 ,0.00 ,0.00 ,0.00 ,328.85 ,334.07 ,0.00 2021-12-05,06,30,4.04 ,88.29 ,99.85 ,184 ,0.00 ,0.00 ,0.00 ,328.68 ,333.96 ,0.00 2021-12-05,06,40,4.04 ,88.24 ,99.86 ,184 ,0.00 ,0.00 ,0.00 ,329.62 ,334.26 ,0.00 2021-12-05,06,50,4.04 ,88.63 ,99.87 ,186 ,0.00 ,0.00 ,0.00 ,329.13 ,334.29 ,0.00 2021-12-05,07,00,4.03 ,88.77 ,99.88 ,186 ,0.00 ,0.00 ,0.00 ,329.60 ,334.39 ,0.00 2021-12-05,07,10,4.04 ,88.47 ,99.88 ,187 ,0.00 ,0.00 ,0.00 ,328.54 ,334.29 ,0.00 2021-12-05,07,20,4.04 ,88.67 ,99.89 ,189 ,0.00 ,0.00 ,0.00 ,329.10 ,334.04 ,0.07 2021-12-05,07,30,4.02 ,88.60 ,99.91 ,184 ,0.00 ,0.00 ,0.00 ,329.01 ,334.28 ,0.54 2021-12-05,07,40,3.98 ,88.82 ,99.91 ,180 ,0.00 ,0.00 ,0.00 ,328.54 ,334.31 ,1.11 2021-12-05,07,50,3.97 ,88.87 ,99.93 ,184 ,0.00 ,0.00 ,0.00 ,329.16 ,334.04 ,1.58 2021-12-05,08,00,3.95 ,88.75 ,99.94 ,179 ,0.00 ,0.00 ,0.00 ,330.48 ,334.42 ,1.83 2021-12-05,08,10,3.84 ,89.76 ,99.94 ,178 ,0.00 ,0.50 ,0.00 ,330.46 ,334.42 ,4.53 2021-12-05,08,20,3.77 ,90.63 ,99.95 ,183 ,0.00 ,2.12 ,0.00 ,331.86 ,334.50 ,6.61 2021-12-05,08,30,3.73 ,91.05 ,99.96 ,179 ,0.00 ,4.16 ,0.00 ,332.46 ,333.98 ,8.71 2021-12-05,08,40,3.73 ,91.28 ,99.98 ,175 ,0.00 ,6.77 ,0.00 ,330.11 ,333.99 ,11.29 2021-12-05,08,50,3.73 ,91.49 ,99.99 ,175 ,0.00 ,9.51 ,0.00 ,330.76 ,334.79 ,13.92 2021-12-05,09,00,3.73 ,91.66 ,100.01 ,171 ,0.00 ,9.86 ,0.00 ,331.23 ,335.32 ,14.28 2021-12-05,09,10,3.74 ,92.01 ,100.03 ,169 ,0.00 ,15.93 ,0.22 ,330.88 ,335.59 ,20.23 2021-12-05,09,20,3.79 ,92.17 ,100.04 ,169 ,0.00 ,13.75 ,0.02 ,331.17 ,335.73 ,17.99 2021-12-05,09,30,3.83 ,92.18 ,100.06 ,171 ,0.00 ,16.49 ,0.26 ,330.83 ,336.05 ,20.70 2021-12-05,09,40,3.93 ,91.70 ,100.08 ,173 ,0.00 ,23.74 ,2.16 ,331.41 ,337.04 ,27.91 2021-12-05,09,50,4.03 ,91.62 ,100.08 ,172 ,0.00 ,30.43 ,3.92 ,330.65 ,337.78 ,34.46 2021-12-05,10,00,4.09 ,91.40 ,100.10 ,171 ,0.00 ,28.79 ,3.44 ,332.40 ,338.55 ,32.56 2021-12-05,10,10,4.20 ,91.34 ,100.11 ,171 ,0.00 ,44.88 ,7.61 ,331.71 ,339.42 ,48.67 2021-12-05,10,20,4.28 ,90.89 ,100.12 ,172 ,0.00 ,47.18 ,8.15 ,331.89 ,339.69 ,50.71 2021-12-05,10,30,4.33 ,90.53 ,100.14 ,172 ,0.00 ,53.76 ,9.51 ,331.31 ,340.56 ,56.96 2021-12-05,10,40,4.41 ,90.41 ,100.15 ,177 ,0.00 ,63.42 ,12.46 ,332.15 ,341.56 ,67.05 2021-12-05,10,50,4.54 ,89.91 ,100.15 ,179 ,0.00 ,83.95 ,17.17 ,329.53 ,343.06 ,87.12 2021-12-05,11,00,4.60 ,89.51 ,100.16 ,175 ,0.00 ,73.14 ,13.39 ,327.66 ,342.76 ,75.98 2021-12-05,11,10,4.57 ,89.45 ,100.17 ,163 ,0.00 ,42.56 ,6.09 ,333.71 ,341.78 ,46.19 2021-12-05,11,20,4.57 ,89.99 ,100.17 ,167 ,0.00 ,47.28 ,7.56 ,333.48 ,341.35 ,51.40 2021-12-05,11,30,4.56 ,89.72 ,100.20 ,164 ,0.00 ,50.35 ,9.35 ,333.74 ,340.71 ,54.70 2021-12-05,11,40,4.61 ,89.51 ,100.20 ,168 ,0.00 ,79.01 ,16.35 ,332.08 ,341.83 ,82.82 2021-12-05,11,50,4.64 ,89.53 ,100.22 ,171 ,0.00 ,80.07 ,16.44 ,328.19 ,341.66 ,83.09 2021-12-05,12,00,4.58 ,89.42 ,100.22 ,168 ,0.00 ,73.62 ,15.28 ,328.18 ,341.00 ,76.61 2021-12-05,12,10,4.57 ,89.56 ,100.24 ,164 ,0.00 ,58.25 ,11.64 ,328.30 ,340.16 ,61.48 2021-12-05,12,20,4.56 ,89.78 ,100.25 ,162 ,0.00 ,60.94 ,12.42 ,328.91 ,340.35 ,64.50 2021-12-05,12,30,4.57 ,90.05 ,100.25 ,164 ,0.00 ,61.75 ,12.60 ,329.05 ,340.56 ,65.13 2021-12-05,12,40,4.62 ,90.47 ,100.25 ,167 ,0.00 ,54.43 ,10.77 ,329.29 ,341.06 ,57.76 2021-12-05,12,50,4.65 ,90.40 ,100.27 ,163 ,0.00 ,63.48 ,13.11 ,329.18 ,341.45 ,67.11 2021-12-05,13,00,4.73 ,90.01 ,100.28 ,160 ,0.00 ,73.62 ,16.00 ,329.28 ,342.61 ,76.85 2021-12-05,13,10,4.86 ,89.42 ,100.28 ,164 ,0.00 ,92.40 ,20.82 ,328.58 ,343.68 ,95.60 2021-12-05,13,20,4.99 ,88.78 ,100.30 ,162 ,0.00 ,86.76 ,19.46 ,329.70 ,344.71 ,89.51 2021-12-05,13,30,4.88 ,88.10 ,100.31 ,170 ,0.00 ,70.34 ,15.48 ,330.34 ,343.87 ,73.16 2021-12-05,13,40,4.86 ,87.88 ,100.32 ,178 ,0.00 ,55.78 ,11.76 ,330.87 ,343.37 ,58.70 2021-12-05,13,50,4.83 ,87.96 ,100.34 ,174 ,0.00 ,49.94 ,9.97 ,330.16 ,343.19 ,53.28 2021-12-05,14,00,4.81 ,87.71 ,100.34 ,187 ,0.00 ,40.81 ,6.62 ,329.47 ,342.90 ,43.88 2021-12-05,14,10,4.79 ,87.16 ,100.37 ,167 ,0.00 ,28.30 ,3.00 ,329.45 ,341.63 ,31.63 2021-12-05,14,20,4.78 ,87.51 ,100.39 ,145 ,0.00 ,23.21 ,1.69 ,329.81 ,341.32 ,26.76 2021-12-05,14,30,4.81 ,88.26 ,100.41 ,134 ,0.00 ,16.72 ,0.13 ,330.73 ,341.11 ,20.59 2021-12-05,14,40,4.77 ,87.60 ,100.44 ,131 ,0.00 ,11.79 ,0.00 ,330.14 ,340.67 ,15.72 2021-12-05,14,50,4.78 ,86.94 ,100.46 ,123 ,0.00 ,7.68 ,0.00 ,329.56 ,339.69 ,11.65 2021-12-05,15,00,4.78 ,86.94 ,100.48 ,114 ,0.00 ,1.00 ,0.00 ,329.79 ,339.12 ,4.75 2021-12-05,15,10,4.71 ,87.89 ,100.50 ,106 ,0.00 ,0.00 ,0.00 ,329.54 ,338.56 ,2.29 2021-12-05,15,20,4.63 ,88.78 ,100.52 ,125 ,0.00 ,0.00 ,0.00 ,328.25 ,337.83 ,1.85 2021-12-05,15,30,4.53 ,88.67 ,100.52 ,136 ,0.00 ,0.00 ,0.00 ,325.26 ,337.35 ,1.58 2021-12-05,15,40,4.42 ,89.18 ,100.54 ,121 ,0.00 ,0.00 ,0.00 ,324.42 ,335.81 ,0.40 2021-12-05,15,50,4.34 ,88.99 ,100.56 ,91 ,0.00 ,0.00 ,0.00 ,329.38 ,335.19 ,0.00 2021-12-05,16,00,4.36 ,87.93 ,100.57 ,93 ,0.00 ,0.00 ,0.00 ,331.16 ,336.73 ,0.00 2021-12-05,16,10,4.32 ,88.29 ,100.59 ,80 ,0.00 ,0.00 ,0.00 ,331.57 ,337.62 ,0.00 2021-12-05,16,20,4.35 ,89.07 ,100.61 ,80 ,0.00 ,0.00 ,0.00 ,331.81 ,338.39 ,0.00 2021-12-05,16,30,4.49 ,89.56 ,100.63 ,81 ,0.00 ,0.00 ,0.00 ,331.11 ,338.55 ,0.00 2021-12-05,16,40,4.51 ,89.66 ,100.64 ,93 ,0.00 ,0.00 ,0.00 ,330.71 ,338.21 ,0.00 2021-12-05,16,50,4.52 ,88.67 ,100.65 ,90 ,0.00 ,0.00 ,0.00 ,328.97 ,337.40 ,0.00 2021-12-05,17,00,4.35 ,89.37 ,100.66 ,86 ,0.00 ,0.00 ,0.00 ,319.99 ,335.10 ,0.00 2021-12-05,17,10,4.23 ,90.68 ,100.69 ,62 ,0.00 ,0.00 ,0.00 ,323.39 ,334.15 ,0.00 2021-12-05,17,20,4.15 ,91.57 ,100.71 ,56 ,0.00 ,0.00 ,0.00 ,326.54 ,335.56 ,0.00 2021-12-05,17,30,4.19 ,92.14 ,100.72 ,61 ,0.00 ,0.00 ,0.00 ,325.71 ,335.82 ,0.00 2021-12-05,17,40,4.16 ,92.42 ,100.75 ,47 ,0.00 ,0.00 ,0.00 ,326.27 ,335.71 ,0.00 2021-12-05,17,50,4.06 ,92.73 ,100.77 ,46 ,0.00 ,0.00 ,0.00 ,321.85 ,335.03 ,0.00 2021-12-05,18,00,3.95 ,93.00 ,100.79 ,45 ,0.00 ,0.00 ,0.00 ,320.98 ,333.48 ,0.00 2021-12-05,18,10,3.87 ,93.40 ,100.80 ,55 ,0.00 ,0.00 ,0.00 ,319.47 ,332.85 ,0.00 2021-12-05,18,20,3.79 ,93.49 ,100.80 ,58 ,0.00 ,0.00 ,0.00 ,312.48 ,332.21 ,0.00 2021-12-05,18,30,3.73 ,93.37 ,100.81 ,60 ,0.00 ,0.00 ,0.00 ,318.95 ,332.37 ,0.00 2021-12-05,18,40,3.80 ,93.58 ,100.83 ,55 ,0.00 ,0.00 ,0.00 ,326.40 ,335.00 ,0.00 2021-12-05,18,50,3.87 ,93.53 ,100.85 ,59 ,0.00 ,0.00 ,0.00 ,325.28 ,334.81 ,0.00 2021-12-05,19,00,3.89 ,93.35 ,100.88 ,56 ,0.00 ,0.00 ,0.00 ,324.84 ,334.68 ,0.00 2021-12-05,19,10,3.91 ,93.17 ,100.90 ,54 ,0.00 ,0.00 ,0.00 ,329.37 ,335.86 ,0.00 2021-12-05,19,20,3.95 ,93.67 ,100.91 ,69 ,0.00 ,0.00 ,0.00 ,329.63 ,335.90 ,0.00 2021-12-05,19,30,3.94 ,93.78 ,100.92 ,57 ,0.05 ,0.00 ,0.00 ,344.20 ,336.40 ,0.00 2021-12-05,19,40,3.89 ,93.92 ,100.93 ,40 ,0.00 ,0.00 ,0.00 ,344.67 ,335.98 ,0.00 2021-12-05,19,50,3.88 ,94.53 ,100.94 ,33 ,0.00 ,0.00 ,0.00 ,344.12 ,335.59 ,0.00 2021-12-05,20,00,3.89 ,94.61 ,100.96 ,13 ,0.03 ,0.00 ,0.00 ,347.42 ,336.13 ,0.00 2021-12-05,20,10,3.91 ,94.39 ,100.98 ,0 ,0.02 ,0.00 ,0.00 ,347.85 ,335.74 ,0.00 2021-12-05,20,20,3.95 ,94.03 ,100.98 ,11 ,0.00 ,0.00 ,0.00 ,347.72 ,335.33 ,0.00 2021-12-05,20,30,3.92 ,94.06 ,101.00 ,26 ,0.00 ,0.00 ,0.00 ,345.78 ,335.85 ,0.00 2021-12-05,20,40,3.89 ,94.15 ,101.00 ,22 ,0.00 ,0.00 ,0.00 ,339.61 ,335.73 ,0.00 2021-12-05,20,50,3.89 ,94.33 ,101.01 ,16 ,0.00 ,0.00 ,0.00 ,326.59 ,335.32 ,0.00 2021-12-05,21,00,3.93 ,93.96 ,101.03 ,17 ,0.00 ,0.00 ,0.00 ,325.85 ,335.52 ,0.00 2021-12-05,21,10,3.94 ,93.44 ,101.04 ,28 ,0.00 ,0.00 ,0.00 ,321.82 ,335.02 ,0.00 2021-12-05,21,20,3.93 ,93.36 ,101.06 ,29 ,0.00 ,0.00 ,0.00 ,323.15 ,335.02 ,0.00 2021-12-05,21,30,3.91 ,93.06 ,101.07 ,22 ,0.00 ,0.00 ,0.00 ,323.04 ,334.90 ,0.00 2021-12-05,21,40,3.90 ,92.75 ,101.07 ,34 ,0.00 ,0.00 ,0.00 ,320.53 ,334.61 ,0.00 2021-12-05,21,50,3.80 ,92.83 ,101.08 ,38 ,0.00 ,0.00 ,0.00 ,312.75 ,332.92 ,0.00 2021-12-05,22,00,3.70 ,93.41 ,101.09 ,36 ,0.00 ,0.00 ,0.00 ,316.48 ,331.98 ,0.00 2021-12-05,22,10,3.71 ,93.09 ,101.12 ,357 ,0.00 ,0.00 ,0.00 ,322.41 ,333.12 ,0.00 2021-12-05,22,20,3.73 ,94.00 ,101.13 ,350 ,0.00 ,0.00 ,0.00 ,318.52 ,332.50 ,0.00 2021-12-05,22,30,3.58 ,93.38 ,101.12 ,18 ,0.00 ,0.00 ,0.00 ,313.69 ,331.47 ,0.00 2021-12-05,22,40,3.43 ,94.01 ,101.14 ,17 ,0.00 ,0.00 ,0.00 ,318.84 ,331.68 ,0.00 2021-12-05,22,50,3.44 ,94.48 ,101.16 ,9 ,0.00 ,0.00 ,0.00 ,323.42 ,332.95 ,0.00 2021-12-05,23,00,3.43 ,94.33 ,101.15 ,29 ,0.00 ,0.00 ,0.00 ,318.33 ,332.59 ,0.00 2021-12-05,23,10,3.44 ,94.33 ,101.16 ,37 ,0.00 ,0.00 ,0.00 ,319.45 ,333.27 ,0.00 2021-12-05,23,20,3.53 ,94.51 ,101.18 ,30 ,0.00 ,0.00 ,0.00 ,320.84 ,333.48 ,0.00 2021-12-05,23,30,3.58 ,93.94 ,101.18 ,30 ,0.00 ,0.00 ,0.00 ,320.50 ,333.78 ,0.00 2021-12-05,23,40,3.58 ,93.98 ,101.18 ,36 ,0.00 ,0.00 ,0.00 ,320.30 ,333.47 ,0.00 2021-12-05,23,50,3.59 ,94.22 ,101.19 ,18 ,0.00 ,0.00 ,0.00 ,320.31 ,332.71 ,0.00 2021-12-06,00,00,3.60 ,93.61 ,101.21 ,10 ,0.00 ,0.00 ,0.00 ,321.30 ,333.11 ,0.00 2021-12-06,00,10,3.67 ,93.64 ,101.23 ,6 ,0.00 ,0.00 ,0.00 ,324.40 ,333.72 ,0.00 2021-12-06,00,20,3.72 ,93.16 ,101.22 ,36 ,0.00 ,0.00 ,0.00 ,321.49 ,334.04 ,0.00 2021-12-06,00,30,3.68 ,93.45 ,101.22 ,41 ,0.00 ,0.00 ,0.00 ,319.70 ,333.75 ,0.00 2021-12-06,00,40,3.64 ,93.53 ,101.23 ,43 ,0.00 ,0.00 ,0.00 ,319.99 ,333.54 ,0.00 2021-12-06,00,50,3.63 ,93.82 ,101.24 ,47 ,0.00 ,0.00 ,0.00 ,319.81 ,333.77 ,0.00 2021-12-06,01,00,3.61 ,94.08 ,101.26 ,47 ,0.00 ,0.00 ,0.00 ,318.79 ,333.12 ,0.00 2021-12-06,01,10,3.59 ,94.35 ,101.28 ,32 ,0.00 ,0.00 ,0.00 ,319.14 ,332.92 ,0.00 2021-12-06,01,20,3.66 ,94.38 ,101.30 ,20 ,0.00 ,0.00 ,0.00 ,322.97 ,333.36 ,0.00 2021-12-06,01,30,3.71 ,94.67 ,101.30 ,31 ,0.00 ,0.00 ,0.00 ,325.59 ,333.61 ,0.00 2021-12-06,01,40,3.72 ,94.49 ,101.31 ,24 ,0.00 ,0.00 ,0.00 ,326.08 ,333.27 ,0.00 2021-12-06,01,50,3.73 ,93.93 ,101.32 ,330 ,0.00 ,0.00 ,0.00 ,332.30 ,335.55 ,0.00 2021-12-06,02,00,3.78 ,94.26 ,101.32 ,336 ,0.00 ,0.00 ,0.00 ,332.82 ,336.40 ,0.00 2021-12-06,02,10,3.79 ,94.65 ,101.33 ,291 ,0.00 ,0.00 ,0.00 ,333.70 ,336.79 ,0.00 2021-12-06,02,20,3.82 ,94.39 ,101.33 ,316 ,0.00 ,0.00 ,0.00 ,334.21 ,337.25 ,0.00 2021-12-06,02,30,3.83 ,93.85 ,101.33 ,349 ,0.00 ,0.00 ,0.00 ,334.57 ,338.01 ,0.00 2021-12-06,02,40,3.83 ,94.02 ,101.34 ,26 ,0.00 ,0.00 ,0.00 ,326.54 ,336.35 ,0.00 2021-12-06,02,50,3.77 ,94.26 ,101.35 ,38 ,0.00 ,0.00 ,0.00 ,323.95 ,334.24 ,0.00 2021-12-06,03,00,3.76 ,93.84 ,101.36 ,345 ,0.00 ,0.00 ,0.00 ,327.94 ,336.13 ,0.00 2021-12-06,03,10,3.74 ,94.16 ,101.37 ,357 ,0.00 ,0.00 ,0.00 ,325.46 ,334.39 ,0.00 2021-12-06,03,20,3.73 ,93.98 ,101.37 ,27 ,0.00 ,0.00 ,0.00 ,323.47 ,334.01 ,0.00 2021-12-06,03,30,3.68 ,94.09 ,101.38 ,2 ,0.00 ,0.00 ,0.00 ,326.63 ,334.21 ,0.00 2021-12-06,03,40,3.64 ,95.08 ,101.39 ,16 ,0.00 ,0.00 ,0.00 ,325.52 ,333.58 ,0.00 2021-12-06,03,50,3.62 ,94.38 ,101.38 ,15 ,0.00 ,0.00 ,0.00 ,330.62 ,334.54 ,0.00 2021-12-06,04,00,3.61 ,94.50 ,101.39 ,24 ,0.00 ,0.00 ,0.00 ,330.59 ,335.69 ,0.00 2021-12-06,04,10,3.66 ,94.52 ,101.39 ,35 ,0.00 ,0.00 ,0.00 ,328.67 ,335.61 ,0.00 2021-12-06,04,20,3.67 ,95.18 ,101.38 ,25 ,0.00 ,0.00 ,0.00 ,328.51 ,334.55 ,0.00 2021-12-06,04,30,3.66 ,94.44 ,101.40 ,14 ,0.00 ,0.00 ,0.00 ,326.69 ,334.71 ,0.00 2021-12-06,04,40,3.70 ,94.25 ,101.39 ,15 ,0.00 ,0.00 ,0.00 ,322.59 ,334.73 ,0.00 2021-12-06,04,50,3.63 ,94.69 ,101.40 ,14 ,0.00 ,0.00 ,0.00 ,317.95 ,332.82 ,0.00 2021-12-06,05,00,3.56 ,94.51 ,101.40 ,36 ,0.00 ,0.00 ,0.00 ,302.26 ,329.26 ,0.00 2021-12-06,05,10,3.36 ,94.85 ,101.40 ,40 ,0.00 ,0.00 ,0.00 ,293.28 ,323.68 ,0.00 2021-12-06,05,20,3.23 ,94.95 ,101.41 ,68 ,0.00 ,0.00 ,0.00 ,281.08 ,320.89 ,0.00 2021-12-06,05,30,3.02 ,94.55 ,101.42 ,95 ,0.00 ,0.00 ,0.00 ,291.79 ,322.63 ,0.00 2021-12-06,05,40,2.95 ,96.18 ,101.42 ,106 ,0.00 ,0.00 ,0.00 ,294.42 ,323.58 ,0.00 2021-12-06,05,50,2.75 ,95.93 ,101.40 ,106 ,0.00 ,0.00 ,0.00 ,296.61 ,324.68 ,0.00 2021-12-06,06,00,2.63 ,96.35 ,101.40 ,116 ,0.00 ,0.00 ,0.00 ,295.38 ,322.99 ,0.00 2021-12-06,06,10,2.73 ,96.80 ,101.41 ,144 ,0.00 ,0.00 ,0.00 ,305.55 ,323.06 ,0.00 2021-12-06,06,20,2.26 ,95.56 ,101.42 ,176 ,0.00 ,0.00 ,0.00 ,308.45 ,323.74 ,0.00 2021-12-06,06,30,2.47 ,96.23 ,101.43 ,159 ,0.00 ,0.00 ,0.00 ,305.39 ,323.71 ,0.00 2021-12-06,06,40,2.62 ,95.89 ,101.42 ,154 ,0.00 ,0.00 ,0.00 ,306.87 ,325.26 ,0.00 2021-12-06,06,50,2.67 ,95.67 ,101.43 ,137 ,0.00 ,0.00 ,0.00 ,302.32 ,326.19 ,0.00 2021-12-06,07,00,2.92 ,95.99 ,101.43 ,132 ,0.00 ,0.00 ,0.00 ,320.14 ,328.80 ,0.00 2021-12-06,07,10,3.03 ,95.83 ,101.45 ,137 ,0.00 ,0.00 ,0.00 ,324.91 ,331.22 ,0.07 2021-12-06,07,20,3.06 ,95.95 ,101.45 ,140 ,0.00 ,0.00 ,0.00 ,329.55 ,332.34 ,0.67 2021-12-06,07,30,3.04 ,96.29 ,101.47 ,153 ,0.00 ,0.00 ,0.00 ,330.44 ,332.58 ,1.34 2021-12-06,07,40,3.05 ,96.51 ,101.49 ,140 ,0.00 ,0.02 ,0.00 ,330.31 ,332.83 ,2.87 2021-12-06,07,50,3.12 ,95.71 ,101.49 ,138 ,0.00 ,0.47 ,0.00 ,330.37 ,333.55 ,4.72 2021-12-06,08,00,3.13 ,95.37 ,101.48 ,154 ,0.00 ,0.62 ,0.00 ,331.50 ,334.02 ,4.82 2021-12-06,08,10,3.15 ,95.65 ,101.47 ,159 ,0.00 ,2.43 ,0.00 ,331.21 ,333.77 ,6.72 2021-12-06,08,20,3.05 ,95.38 ,101.46 ,144 ,0.00 ,6.96 ,0.00 ,330.44 ,333.10 ,11.05 2021-12-06,08,30,3.08 ,96.21 ,101.45 ,166 ,0.00 ,8.25 ,0.00 ,330.58 ,333.18 ,12.51 2021-12-06,08,40,2.98 ,96.09 ,101.46 ,173 ,0.00 ,9.19 ,0.00 ,329.88 ,332.67 ,13.45 2021-12-06,08,50,2.94 ,96.49 ,101.47 ,172 ,0.00 ,13.69 ,0.08 ,329.59 ,332.51 ,18.00 2021-12-06,09,00,2.94 ,96.04 ,101.48 ,169 ,0.00 ,17.58 ,0.19 ,330.02 ,333.12 ,21.70 2021-12-06,09,10,2.97 ,96.69 ,101.49 ,180 ,0.00 ,19.05 ,0.92 ,330.10 ,333.18 ,23.36 2021-12-06,09,20,2.91 ,96.86 ,101.49 ,181 ,0.00 ,17.65 ,0.48 ,330.16 ,332.97 ,22.17 2021-12-06,09,30,2.87 ,96.99 ,101.50 ,189 ,0.00 ,26.74 ,3.04 ,330.24 ,333.36 ,31.68 2021-12-06,09,40,2.73 ,97.45 ,101.51 ,195 ,0.00 ,25.33 ,1.96 ,329.61 ,333.25 ,29.83 2021-12-06,09,50,2.60 ,96.82 ,101.51 ,188 ,0.00 ,29.13 ,2.95 ,329.26 ,332.85 ,34.12 2021-12-06,10,00,2.53 ,97.74 ,101.51 ,191 ,0.00 ,26.42 ,2.49 ,328.57 ,331.96 ,31.23 2021-12-06,10,10,2.48 ,97.39 ,101.50 ,177 ,0.00 ,27.56 ,3.13 ,328.54 ,331.86 ,32.28 2021-12-06,10,20,2.49 ,97.42 ,101.49 ,170 ,0.00 ,32.52 ,4.65 ,328.57 ,331.94 ,37.48 2021-12-06,10,30,2.55 ,97.68 ,101.46 ,168 ,0.00 ,50.67 ,9.56 ,328.62 ,332.99 ,55.88 2021-12-06,10,40,2.67 ,98.02 ,101.46 ,175 ,0.00 ,46.17 ,8.32 ,329.40 ,333.85 ,51.21 2021-12-06,10,50,2.64 ,97.25 ,101.43 ,168 ,0.00 ,54.51 ,10.72 ,329.48 ,333.80 ,60.01 2021-12-06,11,00,2.77 ,97.76 ,101.41 ,164 ,0.00 ,68.51 ,14.99 ,329.67 ,334.55 ,73.06 2021-12-06,11,10,2.80 ,97.56 ,101.40 ,163 ,0.00 ,46.81 ,8.52 ,329.98 ,334.19 ,51.26 2021-12-06,11,20,2.86 ,98.20 ,101.38 ,169 ,0.00 ,37.77 ,6.09 ,330.48 ,334.06 ,42.53 2021-12-06,11,30,2.96 ,97.54 ,101.36 ,166 ,0.00 ,41.94 ,7.27 ,330.33 ,334.29 ,46.35 2021-12-06,11,40,2.94 ,97.61 ,101.35 ,175 ,0.00 ,22.69 ,1.81 ,329.99 ,333.31 ,27.18 2021-12-06,11,50,2.77 ,97.38 ,101.35 ,176 ,0.00 ,36.02 ,5.69 ,328.65 ,332.31 ,40.90 2021-12-06,12,00,2.74 ,97.46 ,101.33 ,167 ,0.00 ,38.28 ,6.28 ,328.90 ,332.64 ,42.69 2021-12-06,12,10,2.79 ,97.50 ,101.32 ,163 ,0.00 ,34.29 ,4.96 ,328.76 ,332.43 ,38.52 2021-12-06,12,20,2.77 ,97.45 ,101.30 ,166 ,0.00 ,31.00 ,4.18 ,328.45 ,332.27 ,35.49 2021-12-06,12,30,2.80 ,96.94 ,101.29 ,170 ,0.00 ,49.65 ,9.26 ,327.64 ,333.03 ,54.45 2021-12-06,12,40,2.91 ,95.75 ,101.26 ,166 ,0.00 ,108.17 ,24.72 ,320.06 ,334.50 ,112.36 2021-12-06,12,50,3.10 ,95.46 ,101.25 ,169 ,0.00 ,78.48 ,17.49 ,325.41 ,335.29 ,81.15 2021-12-06,13,00,3.14 ,95.10 ,101.24 ,173 ,0.00 ,32.34 ,5.15 ,329.30 ,333.87 ,36.04 2021-12-06,13,10,3.15 ,95.31 ,101.22 ,170 ,0.00 ,25.20 ,3.13 ,329.24 ,333.41 ,29.31 2021-12-06,13,20,3.14 ,94.80 ,101.21 ,177 ,0.00 ,44.63 ,7.97 ,325.72 ,333.46 ,48.79 2021-12-06,13,30,3.21 ,93.74 ,101.19 ,170 ,0.00 ,40.47 ,7.15 ,326.73 ,333.48 ,43.90 2021-12-06,13,40,3.05 ,92.99 ,101.16 ,172 ,0.00 ,47.64 ,8.89 ,324.08 ,332.00 ,51.22 2021-12-06,13,50,2.98 ,92.57 ,101.15 ,177 ,0.00 ,39.43 ,6.83 ,323.63 ,331.28 ,42.84 2021-12-06,14,00,2.89 ,92.07 ,101.13 ,174 ,0.00 ,31.22 ,4.62 ,323.60 ,330.68 ,34.50 2021-12-06,14,10,2.63 ,93.05 ,101.11 ,170 ,0.00 ,27.23 ,3.13 ,317.62 ,329.30 ,30.93 2021-12-06,14,20,2.40 ,92.85 ,101.10 ,168 ,0.00 ,15.14 ,0.50 ,323.36 ,328.49 ,18.65 2021-12-06,14,30,2.27 ,94.14 ,101.09 ,163 ,0.00 ,13.81 ,0.17 ,322.98 ,327.95 ,17.60 2021-12-06,14,40,2.22 ,94.27 ,101.06 ,164 ,0.00 ,17.19 ,0.93 ,318.10 ,327.43 ,20.75 2021-12-06,14,50,2.27 ,93.52 ,101.04 ,161 ,0.00 ,10.18 ,0.06 ,313.00 ,326.99 ,13.53 2021-12-06,15,00,2.29 ,93.29 ,101.01 ,150 ,0.00 ,4.86 ,0.00 ,307.88 ,326.54 ,8.29 2021-12-06,15,10,2.33 ,93.22 ,101.00 ,152 ,0.00 ,0.89 ,0.00 ,305.02 ,326.43 ,4.38 2021-12-06,15,20,2.30 ,93.23 ,100.99 ,151 ,0.00 ,0.00 ,0.00 ,300.29 ,325.91 ,2.61 2021-12-06,15,30,2.27 ,93.31 ,100.98 ,153 ,0.00 ,0.00 ,0.00 ,294.86 ,325.45 ,1.64 2021-12-06,15,40,2.25 ,93.09 ,100.97 ,149 ,0.00 ,0.00 ,0.00 ,293.95 ,325.14 ,0.23 2021-12-06,15,50,2.37 ,93.30 ,100.95 ,150 ,0.00 ,0.00 ,0.00 ,294.99 ,325.52 ,0.00 2021-12-06,16,00,2.46 ,92.97 ,100.92 ,150 ,0.00 ,0.00 ,0.00 ,284.43 ,325.32 ,0.00 2021-12-06,16,10,2.51 ,92.80 ,100.92 ,149 ,0.00 ,0.00 ,0.00 ,278.88 ,324.84 ,0.00 2021-12-06,16,20,2.64 ,92.33 ,100.91 ,150 ,0.00 ,0.00 ,0.00 ,291.87 ,325.80 ,0.00 2021-12-06,16,30,2.81 ,91.55 ,100.90 ,152 ,0.00 ,0.00 ,0.00 ,298.88 ,326.74 ,0.00 2021-12-06,16,40,3.07 ,89.96 ,100.89 ,154 ,0.00 ,0.00 ,0.00 ,309.37 ,328.07 ,0.00 2021-12-06,16,50,3.36 ,88.08 ,100.88 ,155 ,0.00 ,0.00 ,0.00 ,317.85 ,329.62 ,0.00 2021-12-06,17,00,3.49 ,86.38 ,100.86 ,158 ,0.00 ,0.00 ,0.00 ,311.11 ,329.73 ,0.00 2021-12-06,17,10,3.49 ,86.35 ,100.84 ,152 ,0.00 ,0.00 ,0.00 ,311.66 ,329.77 ,0.00 2021-12-06,17,20,3.49 ,86.51 ,100.83 ,150 ,0.00 ,0.00 ,0.00 ,313.56 ,330.05 ,0.00 2021-12-06,17,30,3.51 ,86.57 ,100.82 ,151 ,0.00 ,0.00 ,0.00 ,314.40 ,330.01 ,0.00 2021-12-06,17,40,3.51 ,86.78 ,100.81 ,151 ,0.00 ,0.00 ,0.00 ,313.29 ,330.18 ,0.00 2021-12-06,17,50,3.48 ,86.83 ,100.80 ,154 ,0.00 ,0.00 ,0.00 ,314.30 ,329.99 ,0.00 2021-12-06,18,00,3.47 ,86.40 ,100.79 ,158 ,0.00 ,0.00 ,0.00 ,314.77 ,330.28 ,0.00 2021-12-06,18,10,3.53 ,85.73 ,100.77 ,160 ,0.00 ,0.00 ,0.00 ,317.77 ,330.51 ,0.00 2021-12-06,18,20,3.54 ,85.40 ,100.75 ,163 ,0.00 ,0.00 ,0.00 ,318.74 ,330.51 ,0.00 2021-12-06,18,30,3.53 ,85.08 ,100.74 ,164 ,0.00 ,0.00 ,0.00 ,320.97 ,330.28 ,0.00 2021-12-06,18,40,3.56 ,85.34 ,100.71 ,166 ,0.00 ,0.00 ,0.00 ,330.73 ,331.44 ,0.00 2021-12-06,18,50,3.39 ,86.40 ,100.70 ,172 ,0.15 ,0.00 ,0.00 ,330.72 ,330.83 ,0.00 2021-12-06,19,00,3.03 ,88.80 ,100.69 ,176 ,0.27 ,0.00 ,0.00 ,329.04 ,328.73 ,0.00 2021-12-06,19,10,3.03 ,89.63 ,100.67 ,169 ,0.03 ,0.00 ,0.00 ,328.91 ,328.68 ,0.00 2021-12-06,19,20,3.17 ,89.13 ,100.65 ,165 ,0.00 ,0.00 ,0.00 ,330.68 ,329.40 ,0.00 2021-12-06,19,30,3.11 ,89.45 ,100.63 ,164 ,0.20 ,0.00 ,0.00 ,332.61 ,329.63 ,0.00 2021-12-06,19,40,3.12 ,89.76 ,100.61 ,167 ,0.14 ,0.00 ,0.00 ,331.78 ,329.48 ,0.00 2021-12-06,19,50,3.10 ,90.20 ,100.60 ,167 ,0.18 ,0.00 ,0.00 ,333.91 ,329.68 ,0.00 2021-12-06,20,00,3.04 ,90.64 ,100.58 ,169 ,0.12 ,0.00 ,0.00 ,333.86 ,329.94 ,0.00 2021-12-06,20,10,2.99 ,90.79 ,100.56 ,172 ,0.18 ,0.00 ,0.00 ,332.48 ,329.56 ,0.00 2021-12-06,20,20,2.94 ,90.80 ,100.54 ,172 ,0.15 ,0.00 ,0.00 ,330.82 ,329.32 ,0.00 2021-12-06,20,30,2.84 ,91.26 ,100.53 ,174 ,0.20 ,0.00 ,0.00 ,330.49 ,328.73 ,0.00 2021-12-06,20,40,2.74 ,91.64 ,100.52 ,172 ,0.22 ,0.00 ,0.00 ,331.14 ,328.63 ,0.00 2021-12-06,20,50,2.53 ,91.97 ,100.51 ,177 ,0.27 ,0.00 ,0.00 ,328.48 ,327.40 ,0.00 2021-12-06,21,00,2.34 ,91.92 ,100.49 ,169 ,0.31 ,0.00 ,0.00 ,328.40 ,326.70 ,0.00 2021-12-06,21,10,2.12 ,92.90 ,100.48 ,168 ,0.43 ,0.00 ,0.00 ,329.01 ,326.51 ,0.00 2021-12-06,21,20,1.71 ,93.45 ,100.47 ,172 ,0.45 ,0.00 ,0.00 ,328.00 ,325.14 ,0.00 2021-12-06,21,30,1.42 ,94.07 ,100.45 ,168 ,0.44 ,0.00 ,0.00 ,327.11 ,323.75 ,0.00 2021-12-06,21,40,1.06 ,94.23 ,100.44 ,165 ,0.40 ,0.00 ,0.00 ,325.74 ,322.73 ,0.00 2021-12-06,21,50,0.80 ,95.51 ,100.44 ,166 ,0.30 ,0.00 ,0.00 ,324.97 ,321.80 ,0.00 2021-12-06,22,00,0.63 ,95.55 ,100.42 ,163 ,0.19 ,0.00 ,0.00 ,324.87 ,322.03 ,0.03 2021-12-06,22,10,0.47 ,96.44 ,100.41 ,159 ,0.15 ,0.00 ,0.00 ,323.48 ,321.41 ,0.13 2021-12-06,22,20,0.35 ,96.67 ,100.40 ,156 ,0.27 ,0.00 ,0.00 ,321.53 ,321.00 ,0.00 2021-12-06,22,30,0.27 ,97.25 ,100.41 ,155 ,0.28 ,0.00 ,0.00 ,321.51 ,320.57 ,0.00 2021-12-06,22,40,0.23 ,97.08 ,100.41 ,155 ,0.33 ,0.00 ,0.00 ,320.30 ,320.50 ,0.00 2021-12-06,22,50,0.23 ,97.05 ,100.41 ,149 ,0.25 ,0.00 ,0.00 ,320.49 ,319.83 ,0.00 2021-12-06,23,00,0.24 ,97.30 ,100.42 ,153 ,0.19 ,0.00 ,0.00 ,321.39 ,319.92 ,0.00 2021-12-06,23,10,0.26 ,98.18 ,100.44 ,166 ,0.10 ,0.00 ,0.00 ,324.22 ,320.83 ,0.00 2021-12-06,23,20,0.29 ,96.59 ,100.43 ,162 ,0.07 ,0.00 ,0.00 ,326.92 ,322.26 ,0.00 2021-12-06,23,30,0.32 ,97.27 ,100.44 ,168 ,0.05 ,0.00 ,0.00 ,326.67 ,322.34 ,0.00 2021-12-06,23,40,0.31 ,96.92 ,100.45 ,159 ,0.09 ,0.00 ,0.00 ,326.72 ,322.40 ,0.00 2021-12-06,23,50,0.32 ,97.39 ,100.45 ,159 ,0.07 ,0.00 ,0.00 ,326.93 ,322.48 ,0.00 2021-12-07,00,00,0.30 ,97.82 ,100.46 ,167 ,0.10 ,0.00 ,0.00 ,326.66 ,322.43 ,0.00 2021-12-07,00,10,0.31 ,96.85 ,100.46 ,179 ,0.12 ,0.00 ,0.00 ,327.91 ,323.04 ,0.00 2021-12-07,00,20,0.38 ,97.81 ,100.47 ,172 ,0.05 ,0.00 ,0.00 ,327.99 ,322.55 ,0.00 2021-12-07,00,30,0.39 ,97.52 ,100.48 ,175 ,0.03 ,0.00 ,0.00 ,330.63 ,324.02 ,0.00 2021-12-07,00,40,0.40 ,97.45 ,100.48 ,184 ,0.02 ,0.00 ,0.00 ,332.07 ,324.86 ,0.00 2021-12-07,00,50,0.46 ,97.47 ,100.49 ,186 ,0.16 ,0.00 ,0.00 ,332.25 ,325.03 ,0.00 2021-12-07,01,00,0.52 ,96.74 ,100.50 ,194 ,0.00 ,0.00 ,0.00 ,333.49 ,325.72 ,0.01 2021-12-07,01,10,0.58 ,97.63 ,100.51 ,208 ,1.18 ,0.00 ,0.00 ,332.23 ,325.00 ,0.20 2021-12-07,01,20,0.72 ,96.67 ,100.52 ,212 ,0.02 ,0.00 ,0.00 ,332.74 ,325.38 ,0.00 2021-12-07,01,30,0.88 ,97.11 ,100.52 ,220 ,0.28 ,0.00 ,0.00 ,334.15 ,326.27 ,0.00 2021-12-07,01,40,1.02 ,96.00 ,100.53 ,228 ,0.24 ,0.00 ,0.00 ,334.22 ,326.22 ,0.00 2021-12-07,01,50,1.04 ,96.42 ,100.53 ,225 ,0.00 ,0.00 ,0.00 ,334.22 ,326.31 ,0.00 2021-12-07,02,00,1.12 ,96.36 ,100.55 ,232 ,0.08 ,0.00 ,0.00 ,332.56 ,325.42 ,0.00 2021-12-07,02,10,1.12 ,97.09 ,100.56 ,233 ,0.02 ,0.00 ,0.00 ,333.69 ,326.04 ,0.00 2021-12-07,02,20,1.24 ,96.24 ,100.56 ,240 ,0.00 ,0.00 ,0.00 ,333.71 ,326.07 ,0.00 2021-12-07,02,30,1.26 ,97.88 ,100.56 ,260 ,0.00 ,0.00 ,0.00 ,334.80 ,326.57 ,0.00 2021-12-07,02,40,1.69 ,96.03 ,100.59 ,270 ,0.00 ,0.00 ,0.00 ,336.24 ,327.47 ,0.00 2021-12-07,02,50,2.09 ,94.83 ,100.60 ,259 ,0.00 ,0.00 ,0.00 ,335.49 ,327.02 ,0.00 2021-12-07,03,00,2.19 ,94.43 ,100.62 ,256 ,0.00 ,0.00 ,0.00 ,335.63 ,327.07 ,0.00 2021-12-07,03,10,2.16 ,94.14 ,100.64 ,248 ,0.00 ,0.00 ,0.00 ,335.63 ,327.05 ,0.00 2021-12-07,03,20,2.28 ,94.40 ,100.65 ,254 ,0.00 ,0.00 ,0.00 ,335.35 ,326.99 ,0.00 2021-12-07,03,30,2.57 ,93.92 ,100.66 ,258 ,0.00 ,0.00 ,0.00 ,335.78 ,327.19 ,0.00 2021-12-07,03,40,2.81 ,92.98 ,100.68 ,267 ,0.00 ,0.00 ,0.00 ,335.98 ,327.50 ,0.00 2021-12-07,03,50,2.95 ,91.36 ,100.69 ,272 ,0.00 ,0.00 ,0.00 ,338.24 ,328.56 ,0.00 2021-12-07,04,00,2.64 ,90.54 ,100.71 ,262 ,0.05 ,0.00 ,0.00 ,339.76 ,329.47 ,0.00 2021-12-07,04,10,2.49 ,92.10 ,100.72 ,252 ,0.03 ,0.00 ,0.00 ,340.59 ,329.98 ,0.00 2021-12-07,04,20,2.46 ,92.09 ,100.73 ,234 ,0.36 ,0.00 ,0.00 ,340.24 ,330.07 ,0.00 2021-12-07,04,30,2.21 ,93.35 ,100.74 ,234 ,0.02 ,0.00 ,0.00 ,336.97 ,327.80 ,0.00 2021-12-07,04,40,2.28 ,93.49 ,100.75 ,232 ,0.00 ,0.00 ,0.00 ,337.51 ,328.16 ,0.00 2021-12-07,04,50,2.06 ,93.05 ,100.76 ,230 ,0.00 ,0.00 ,0.00 ,337.13 ,327.86 ,0.00 2021-12-07,05,00,2.19 ,93.05 ,100.76 ,231 ,0.00 ,0.00 ,0.00 ,336.30 ,327.33 ,0.00 2021-12-07,05,10,1.94 ,92.95 ,100.76 ,228 ,0.03 ,0.00 ,0.00 ,336.30 ,326.90 ,0.00 2021-12-07,05,20,2.21 ,92.42 ,100.78 ,235 ,0.00 ,0.00 ,0.00 ,335.42 ,326.14 ,0.00 2021-12-07,05,30,2.21 ,92.62 ,100.79 ,230 ,0.00 ,0.00 ,0.00 ,335.69 ,325.64 ,0.00 2021-12-07,05,40,2.12 ,92.48 ,100.81 ,229 ,0.00 ,0.00 ,0.00 ,337.11 ,325.08 ,0.00 2021-12-07,05,50,2.10 ,92.56 ,100.82 ,222 ,0.00 ,0.00 ,0.00 ,337.66 ,322.40 ,0.00 2021-12-07,06,00,2.09 ,91.94 ,100.83 ,226 ,0.00 ,0.00 ,0.00 ,336.97 ,319.71 ,0.00 2021-12-07,06,10,2.02 ,92.39 ,100.85 ,228 ,0.00 ,0.00 ,0.00 ,336.74 ,318.86 ,0.00 2021-12-07,06,20,1.89 ,92.56 ,100.86 ,227 ,0.00 ,0.00 ,0.00 ,336.69 ,318.52 ,0.00 2021-12-07,06,30,2.04 ,92.74 ,100.87 ,225 ,0.00 ,0.00 ,0.00 ,336.99 ,318.30 ,0.00 2021-12-07,06,40,2.04 ,92.55 ,100.87 ,219 ,0.00 ,0.00 ,0.00 ,337.47 ,318.36 ,0.00 2021-12-07,06,50,1.61 ,93.09 ,100.86 ,204 ,0.00 ,0.00 ,0.00 ,337.77 ,316.92 ,0.00 2021-12-07,07,00,0.92 ,92.91 ,100.86 ,173 ,0.00 ,0.00 ,0.00 ,337.26 ,316.07 ,0.00 2021-12-07,07,10,0.85 ,94.90 ,100.88 ,88 ,0.00 ,0.00 ,0.00 ,336.57 ,313.86 ,0.00 2021-12-07,07,20,1.21 ,95.62 ,100.89 ,200 ,0.00 ,0.00 ,0.00 ,338.82 ,313.47 ,0.04 2021-12-07,07,30,1.05 ,94.95 ,100.89 ,210 ,0.00 ,0.00 ,0.00 ,336.35 ,314.57 ,1.80 2021-12-07,07,40,1.39 ,94.91 ,100.89 ,208 ,0.00 ,0.82 ,0.00 ,330.94 ,314.58 ,5.11 2021-12-07,07,50,1.47 ,94.55 ,100.89 ,210 ,0.00 ,6.98 ,0.48 ,313.43 ,315.14 ,10.33 2021-12-07,08,00,1.74 ,94.23 ,100.89 ,212 ,0.00 ,18.14 ,5.30 ,287.79 ,316.70 ,18.05 2021-12-07,08,10,2.00 ,94.40 ,100.88 ,207 ,0.00 ,42.04 ,17.03 ,267.34 ,318.29 ,33.48 2021-12-07,08,20,2.05 ,93.88 ,100.89 ,198 ,0.00 ,64.01 ,28.12 ,258.88 ,319.05 ,45.47 2021-12-07,08,30,1.97 ,94.00 ,100.90 ,202 ,0.00 ,72.36 ,32.03 ,257.80 ,319.29 ,48.02 2021-12-07,08,40,2.10 ,93.53 ,100.91 ,208 ,0.03 ,65.66 ,27.11 ,258.22 ,319.72 ,46.69 2021-12-07,08,50,2.18 ,93.83 ,100.92 ,200 ,0.00 ,88.44 ,37.93 ,258.81 ,319.51 ,55.08 2021-12-07,09,00,2.39 ,93.07 ,100.92 ,197 ,0.00 ,106.64 ,45.40 ,261.15 ,320.72 ,62.11 2021-12-07,09,10,2.26 ,92.45 ,100.92 ,197 ,0.00 ,49.07 ,15.00 ,258.90 ,321.40 ,45.19 2021-12-07,09,20,2.19 ,93.07 ,100.92 ,205 ,0.00 ,102.75 ,41.47 ,256.67 ,319.85 ,58.87 2021-12-07,09,30,2.38 ,92.81 ,100.92 ,209 ,0.03 ,154.93 ,64.74 ,258.41 ,320.45 ,75.22 2021-12-07,09,40,2.57 ,92.54 ,100.92 ,208 ,0.00 ,147.68 ,59.00 ,259.21 ,321.46 ,74.13 2021-12-07,09,50,2.55 ,91.93 ,100.94 ,207 ,0.00 ,97.43 ,33.95 ,258.84 ,321.74 ,62.94 2021-12-07,10,00,2.76 ,91.87 ,100.94 ,207 ,0.00 ,171.69 ,66.66 ,257.72 ,321.17 ,72.74 2021-12-07,10,10,3.05 ,91.01 ,100.94 ,202 ,0.00 ,186.33 ,71.29 ,257.88 ,322.37 ,66.67 2021-12-07,10,20,3.21 ,89.94 ,100.94 ,189 ,0.03 ,211.35 ,79.24 ,258.73 ,323.62 ,70.21 2021-12-07,10,30,3.26 ,89.90 ,100.95 ,187 ,0.00 ,216.70 ,78.38 ,259.91 ,324.63 ,74.32 2021-12-07,10,40,3.40 ,89.41 ,100.94 ,185 ,0.00 ,227.07 ,79.92 ,260.81 ,325.53 ,73.30 2021-12-07,10,50,3.57 ,88.99 ,100.93 ,184 ,0.00 ,228.50 ,77.29 ,262.63 ,326.56 ,86.06 2021-12-07,11,00,3.75 ,88.66 ,100.91 ,185 ,0.00 ,219.97 ,72.15 ,263.42 ,327.75 ,85.31 2021-12-07,11,10,3.92 ,87.72 ,100.89 ,180 ,0.00 ,235.23 ,75.48 ,265.02 ,328.99 ,98.71 2021-12-07,11,20,4.14 ,87.29 ,100.86 ,177 ,0.00 ,245.33 ,77.70 ,266.03 ,330.30 ,107.61 2021-12-07,11,30,4.49 ,86.16 ,100.85 ,182 ,0.00 ,254.95 ,81.15 ,266.14 ,332.08 ,104.43 2021-12-07,11,40,4.78 ,85.01 ,100.86 ,179 ,0.00 ,253.55 ,80.66 ,267.15 ,334.66 ,101.31 2021-12-07,11,50,4.87 ,84.66 ,100.86 ,180 ,0.00 ,248.59 ,79.10 ,266.82 ,335.46 ,104.81 2021-12-07,12,00,4.98 ,84.70 ,100.84 ,172 ,0.00 ,239.28 ,76.08 ,266.91 ,336.88 ,109.39 2021-12-07,12,10,5.03 ,84.85 ,100.81 ,174 ,0.00 ,214.89 ,67.27 ,266.79 ,337.54 ,112.36 2021-12-07,12,20,5.13 ,85.55 ,100.80 ,176 ,0.00 ,205.92 ,63.76 ,267.09 ,338.21 ,122.04 2021-12-07,12,30,5.25 ,84.33 ,100.78 ,173 ,0.00 ,204.22 ,63.31 ,268.03 ,339.47 ,121.57 2021-12-07,12,40,5.26 ,83.51 ,100.75 ,174 ,0.00 ,185.21 ,57.18 ,267.13 ,339.05 ,112.53 2021-12-07,12,50,5.30 ,82.92 ,100.74 ,172 ,0.00 ,175.91 ,53.89 ,268.01 ,339.33 ,113.47 2021-12-07,13,00,5.25 ,80.83 ,100.73 ,175 ,0.00 ,152.61 ,44.59 ,268.98 ,338.18 ,112.33 2021-12-07,13,10,5.16 ,81.48 ,100.71 ,167 ,0.00 ,138.48 ,39.52 ,269.37 ,337.55 ,108.91 2021-12-07,13,20,5.00 ,81.39 ,100.69 ,162 ,0.00 ,111.01 ,28.90 ,269.02 ,336.20 ,99.83 2021-12-07,13,30,4.85 ,81.41 ,100.67 ,159 ,0.00 ,89.71 ,21.28 ,269.48 ,335.16 ,87.53 2021-12-07,13,40,4.73 ,82.18 ,100.64 ,149 ,0.00 ,77.60 ,17.47 ,271.88 ,334.35 ,78.19 2021-12-07,13,50,4.63 ,82.37 ,100.61 ,143 ,0.00 ,69.42 ,15.17 ,274.58 ,333.96 ,70.92 2021-12-07,14,00,4.51 ,82.29 ,100.58 ,144 ,0.00 ,64.37 ,13.99 ,277.12 ,333.45 ,66.08 2021-12-07,14,10,4.49 ,82.94 ,100.57 ,147 ,0.00 ,58.40 ,12.31 ,275.64 ,333.14 ,60.71 2021-12-07,14,20,4.44 ,82.94 ,100.56 ,151 ,0.00 ,48.57 ,9.43 ,270.62 ,332.22 ,51.04 2021-12-07,14,30,4.31 ,83.54 ,100.56 ,148 ,0.00 ,38.67 ,6.64 ,269.21 ,331.45 ,41.34 2021-12-07,14,40,4.26 ,84.10 ,100.53 ,142 ,0.00 ,30.86 ,4.49 ,270.17 ,331.11 ,33.66 2021-12-07,14,50,4.27 ,84.36 ,100.50 ,142 ,0.00 ,21.97 ,2.04 ,272.59 ,330.85 ,24.85 2021-12-07,15,00,4.30 ,83.95 ,100.49 ,147 ,0.00 ,13.94 ,0.23 ,272.16 ,330.63 ,16.78 2021-12-07,15,10,4.16 ,84.56 ,100.47 ,145 ,0.00 ,6.81 ,0.00 ,272.46 ,329.66 ,9.94 2021-12-07,15,20,4.06 ,84.84 ,100.45 ,146 ,0.00 ,1.16 ,0.00 ,273.87 ,329.32 ,4.17 2021-12-07,15,30,4.14 ,84.06 ,100.44 ,152 ,0.00 ,0.00 ,0.00 ,277.59 ,329.45 ,0.94 2021-12-07,15,40,4.19 ,82.97 ,100.42 ,150 ,0.00 ,0.00 ,0.00 ,284.41 ,329.87 ,0.02 2021-12-07,15,50,4.21 ,82.35 ,100.40 ,150 ,0.00 ,0.00 ,0.00 ,291.69 ,330.60 ,0.00 2021-12-07,16,00,4.24 ,82.04 ,100.38 ,146 ,0.00 ,0.00 ,0.00 ,295.76 ,330.86 ,0.00 2021-12-07,16,10,4.20 ,82.58 ,100.35 ,145 ,0.00 ,0.00 ,0.00 ,300.42 ,331.09 ,0.00 2021-12-07,16,20,4.25 ,82.70 ,100.33 ,144 ,0.00 ,0.00 ,0.00 ,305.40 ,331.60 ,0.00 2021-12-07,16,30,4.32 ,82.34 ,100.29 ,142 ,0.00 ,0.00 ,0.00 ,308.82 ,332.09 ,0.00 2021-12-07,16,40,4.24 ,83.08 ,100.26 ,140 ,0.00 ,0.00 ,0.00 ,310.35 ,332.15 ,0.00 2021-12-07,16,50,4.31 ,82.03 ,100.22 ,140 ,0.00 ,0.00 ,0.00 ,311.49 ,332.11 ,0.00 2021-12-07,17,00,4.25 ,81.92 ,100.22 ,143 ,0.00 ,0.00 ,0.00 ,311.39 ,332.00 ,0.00 2021-12-07,17,10,4.30 ,80.50 ,100.16 ,139 ,0.00 ,0.00 ,0.00 ,309.86 ,331.64 ,0.00 2021-12-07,17,20,4.18 ,80.07 ,100.12 ,135 ,0.00 ,0.00 ,0.00 ,302.57 ,331.04 ,0.00 2021-12-07,17,30,4.18 ,78.82 ,100.07 ,135 ,0.00 ,0.00 ,0.00 ,299.69 ,330.39 ,0.00 2021-12-07,17,40,4.14 ,78.43 ,100.05 ,137 ,0.00 ,0.00 ,0.00 ,301.37 ,330.37 ,0.00 2021-12-07,17,50,4.18 ,77.60 ,100.02 ,138 ,0.00 ,0.00 ,0.00 ,303.37 ,330.22 ,0.00 2021-12-07,18,00,4.22 ,76.86 ,99.98 ,135 ,0.00 ,0.00 ,0.00 ,304.86 ,330.28 ,0.00 2021-12-07,18,10,4.18 ,76.90 ,99.97 ,136 ,0.00 ,0.00 ,0.00 ,307.77 ,330.49 ,0.00 2021-12-07,18,20,4.12 ,76.96 ,99.95 ,137 ,0.00 ,0.00 ,0.00 ,296.32 ,329.71 ,0.00 2021-12-07,18,30,4.13 ,76.43 ,99.92 ,134 ,0.00 ,0.00 ,0.00 ,292.45 ,329.50 ,0.00 2021-12-07,18,40,4.18 ,75.83 ,99.90 ,132 ,0.00 ,0.00 ,0.00 ,300.12 ,329.69 ,0.00 2021-12-07,18,50,4.12 ,76.58 ,99.87 ,133 ,0.00 ,0.00 ,0.00 ,310.85 ,330.23 ,0.00 2021-12-07,19,00,4.17 ,76.45 ,99.83 ,130 ,0.00 ,0.00 ,0.00 ,312.36 ,330.57 ,0.00 2021-12-07,19,10,4.28 ,76.04 ,99.79 ,128 ,0.00 ,0.00 ,0.00 ,314.70 ,331.01 ,0.00 2021-12-07,19,20,4.40 ,75.74 ,99.75 ,128 ,0.00 ,0.00 ,0.00 ,318.68 ,331.75 ,0.00 2021-12-07,19,30,4.46 ,75.93 ,99.73 ,128 ,0.00 ,0.00 ,0.00 ,323.20 ,332.34 ,0.00 2021-12-07,19,40,4.49 ,76.36 ,99.71 ,129 ,0.00 ,0.00 ,0.00 ,325.47 ,332.79 ,0.00 2021-12-07,19,50,4.61 ,75.82 ,99.67 ,130 ,0.00 ,0.00 ,0.00 ,326.30 ,333.15 ,0.00 2021-12-07,20,00,4.61 ,76.33 ,99.64 ,133 ,0.00 ,0.00 ,0.00 ,326.81 ,333.40 ,0.00 2021-12-07,20,10,4.63 ,76.93 ,99.63 ,133 ,0.00 ,0.00 ,0.00 ,327.83 ,333.72 ,0.00 2021-12-07,20,20,4.63 ,77.79 ,99.59 ,135 ,0.00 ,0.00 ,0.00 ,329.37 ,333.71 ,0.00 2021-12-07,20,30,4.54 ,79.57 ,99.59 ,135 ,0.00 ,0.00 ,0.00 ,330.25 ,333.69 ,0.00 2021-12-07,20,40,4.45 ,81.21 ,99.60 ,142 ,0.08 ,0.00 ,0.00 ,330.98 ,333.71 ,0.00 2021-12-07,20,50,4.39 ,82.45 ,99.61 ,147 ,0.15 ,0.00 ,0.00 ,331.90 ,333.89 ,0.00 2021-12-07,21,00,4.34 ,83.49 ,99.62 ,150 ,0.09 ,0.00 ,0.00 ,332.05 ,334.39 ,0.00 2021-12-07,21,10,4.31 ,84.41 ,99.59 ,146 ,0.14 ,0.00 ,0.00 ,330.59 ,334.77 ,0.00 2021-12-07,21,20,4.23 ,85.53 ,99.53 ,139 ,0.37 ,0.00 ,0.00 ,330.84 ,335.04 ,0.00 2021-12-07,21,30,4.18 ,86.59 ,99.46 ,131 ,0.38 ,0.00 ,0.00 ,330.04 ,334.70 ,0.00 2021-12-07,21,40,4.31 ,85.76 ,99.40 ,130 ,0.26 ,0.00 ,0.00 ,329.95 ,334.77 ,0.00 2021-12-07,21,50,4.36 ,85.92 ,99.37 ,129 ,0.11 ,0.00 ,0.00 ,330.46 ,335.26 ,0.00 2021-12-07,22,00,4.45 ,85.65 ,99.34 ,130 ,0.06 ,0.00 ,0.00 ,330.94 ,335.71 ,0.00 2021-12-07,22,10,4.37 ,86.65 ,99.32 ,131 ,0.11 ,0.00 ,0.00 ,330.94 ,335.87 ,0.00 2021-12-07,22,20,4.39 ,86.47 ,99.29 ,129 ,0.17 ,0.00 ,0.00 ,331.33 ,336.42 ,0.00 2021-12-07,22,30,4.40 ,86.74 ,99.28 ,130 ,0.08 ,0.00 ,0.00 ,331.35 ,336.68 ,0.00 2021-12-07,22,40,4.36 ,87.58 ,99.30 ,137 ,0.05 ,0.00 ,0.00 ,331.60 ,337.33 ,0.00 2021-12-07,22,50,4.34 ,88.48 ,99.29 ,137 ,0.14 ,0.00 ,0.00 ,332.31 ,337.07 ,0.00 2021-12-07,23,00,4.34 ,88.61 ,99.30 ,141 ,0.03 ,0.00 ,0.00 ,331.25 ,337.08 ,0.00 2021-12-07,23,10,4.35 ,88.69 ,99.30 ,141 ,0.03 ,0.00 ,0.00 ,332.79 ,336.93 ,0.00 2021-12-07,23,20,4.37 ,88.87 ,99.29 ,146 ,0.06 ,0.00 ,0.00 ,332.80 ,337.37 ,0.00 2021-12-07,23,30,4.38 ,88.94 ,99.27 ,143 ,0.00 ,0.00 ,0.00 ,332.91 ,337.60 ,0.00 2021-12-07,23,40,4.38 ,89.35 ,99.24 ,142 ,0.03 ,0.00 ,0.00 ,333.04 ,337.74 ,0.00 2021-12-07,23,50,4.34 ,90.17 ,99.24 ,149 ,0.06 ,0.00 ,0.00 ,334.03 ,337.69 ,0.00 2021-12-08,00,00,4.30 ,90.92 ,99.21 ,145 ,0.09 ,0.00 ,0.00 ,333.91 ,337.89 ,0.00 2021-12-08,00,10,4.29 ,91.58 ,99.20 ,153 ,0.10 ,0.00 ,0.00 ,335.41 ,338.22 ,0.00 2021-12-08,00,20,4.32 ,91.67 ,99.20 ,144 ,0.07 ,0.00 ,0.00 ,336.22 ,338.10 ,0.00 2021-12-08,00,30,4.36 ,92.47 ,99.21 ,161 ,0.05 ,0.00 ,0.00 ,336.01 ,338.56 ,0.00 2021-12-08,00,40,4.36 ,92.56 ,99.18 ,154 ,0.07 ,0.00 ,0.00 ,336.81 ,339.23 ,0.00 2021-12-08,00,50,4.50 ,92.70 ,99.18 ,154 ,0.02 ,0.00 ,0.00 ,337.41 ,339.21 ,0.00 2021-12-08,01,00,4.57 ,93.21 ,99.17 ,151 ,0.03 ,0.00 ,0.00 ,337.37 ,339.62 ,0.00 2021-12-08,01,10,4.67 ,93.81 ,99.19 ,165 ,0.02 ,0.00 ,0.00 ,337.80 ,339.40 ,0.00 2021-12-08,01,20,4.76 ,93.58 ,99.21 ,173 ,0.00 ,0.00 ,0.00 ,337.94 ,340.38 ,0.00 2021-12-08,01,30,4.89 ,93.36 ,99.21 ,162 ,0.00 ,0.00 ,0.00 ,338.07 ,341.24 ,0.00 2021-12-08,01,40,5.05 ,93.13 ,99.21 ,163 ,0.00 ,0.00 ,0.00 ,340.24 ,342.12 ,0.00 2021-12-08,01,50,5.15 ,93.47 ,99.22 ,177 ,0.03 ,0.00 ,0.00 ,336.14 ,342.52 ,0.00 2021-12-08,02,00,5.15 ,93.00 ,99.23 ,169 ,0.00 ,0.00 ,0.00 ,336.32 ,342.60 ,0.00 2021-12-08,02,10,5.18 ,93.37 ,99.24 ,174 ,0.00 ,0.00 ,0.00 ,338.58 ,343.05 ,0.00 2021-12-08,02,20,5.17 ,93.35 ,99.24 ,175 ,0.00 ,0.00 ,0.00 ,339.59 ,343.28 ,0.00 2021-12-08,02,30,5.09 ,94.11 ,99.26 ,174 ,0.12 ,0.00 ,0.00 ,338.08 ,342.60 ,0.00 2021-12-08,02,40,5.00 ,94.56 ,99.27 ,175 ,0.00 ,0.00 ,0.00 ,330.43 ,342.00 ,0.00 2021-12-08,02,50,4.77 ,94.76 ,99.28 ,177 ,0.00 ,0.00 ,0.00 ,319.37 ,340.54 ,0.00 2021-12-08,03,00,4.81 ,94.97 ,99.29 ,182 ,0.03 ,0.00 ,0.00 ,328.33 ,341.06 ,0.00 2021-12-08,03,10,5.11 ,95.07 ,99.29 ,183 ,0.00 ,0.00 ,0.00 ,328.20 ,342.18 ,0.00 2021-12-08,03,20,5.70 ,94.08 ,99.29 ,192 ,0.00 ,0.00 ,0.00 ,331.50 ,343.28 ,0.00 2021-12-08,03,30,6.09 ,91.79 ,99.29 ,197 ,0.00 ,0.00 ,0.00 ,337.87 ,344.48 ,0.00 2021-12-08,03,40,6.30 ,89.74 ,99.30 ,194 ,0.00 ,0.00 ,0.00 ,336.88 ,343.70 ,0.00 2021-12-08,03,50,6.37 ,88.10 ,99.30 ,196 ,0.00 ,0.00 ,0.00 ,334.11 ,342.46 ,0.00 2021-12-08,04,00,6.34 ,87.00 ,99.31 ,195 ,0.00 ,0.00 ,0.00 ,309.43 ,341.18 ,0.00 2021-12-08,04,10,6.48 ,86.11 ,99.32 ,199 ,0.00 ,0.00 ,0.00 ,330.51 ,342.36 ,0.00 2021-12-08,04,20,6.54 ,85.41 ,99.34 ,197 ,0.00 ,0.00 ,0.00 ,325.26 ,342.59 ,0.00 2021-12-08,04,30,6.46 ,85.48 ,99.35 ,196 ,0.00 ,0.00 ,0.00 ,311.18 ,341.71 ,0.00 2021-12-08,04,40,6.33 ,85.14 ,99.36 ,198 ,0.00 ,0.00 ,0.00 ,297.89 ,339.92 ,0.00 2021-12-08,04,50,6.26 ,83.75 ,99.38 ,201 ,0.00 ,0.00 ,0.00 ,291.32 ,339.02 ,0.00 2021-12-08,05,00,6.09 ,82.87 ,99.36 ,199 ,0.00 ,0.00 ,0.00 ,285.92 ,337.25 ,0.00 2021-12-08,05,10,5.81 ,83.25 ,99.34 ,195 ,0.00 ,0.00 ,0.00 ,278.73 ,335.80 ,0.00 2021-12-08,05,20,5.58 ,83.14 ,99.37 ,198 ,0.00 ,0.00 ,0.00 ,271.54 ,334.58 ,0.00 2021-12-08,05,30,5.49 ,82.79 ,99.38 ,197 ,0.00 ,0.00 ,0.00 ,269.97 ,333.67 ,0.00 2021-12-08,05,40,5.51 ,81.79 ,99.38 ,197 ,0.00 ,0.00 ,0.00 ,274.54 ,334.06 ,0.00 2021-12-08,05,50,5.46 ,80.96 ,99.39 ,200 ,0.00 ,0.00 ,0.00 ,274.68 ,333.77 ,0.00 2021-12-08,06,00,5.45 ,81.30 ,99.39 ,194 ,0.00 ,0.00 ,0.00 ,277.40 ,333.60 ,0.00 2021-12-08,06,10,5.23 ,82.10 ,99.40 ,192 ,0.00 ,0.00 ,0.00 ,274.93 ,333.03 ,0.00 2021-12-08,06,20,5.06 ,82.53 ,99.42 ,192 ,0.00 ,0.00 ,0.00 ,270.50 ,332.05 ,0.00 2021-12-08,06,30,4.71 ,83.94 ,99.43 ,189 ,0.00 ,0.00 ,0.00 ,268.62 ,330.33 ,0.00 2021-12-08,06,40,4.53 ,84.63 ,99.43 ,189 ,0.00 ,0.00 ,0.00 ,266.72 ,329.64 ,0.00 2021-12-08,06,50,4.44 ,84.72 ,99.44 ,186 ,0.00 ,0.00 ,0.00 ,263.58 ,329.03 ,0.00 2021-12-08,07,00,4.46 ,84.70 ,99.45 ,188 ,0.00 ,0.00 ,0.00 ,263.11 ,329.44 ,0.00 2021-12-08,07,10,4.52 ,84.30 ,99.46 ,189 ,0.00 ,0.00 ,0.00 ,262.93 ,330.13 ,0.00 2021-12-08,07,20,4.58 ,83.95 ,99.46 ,191 ,0.00 ,0.00 ,0.00 ,262.80 ,329.36 ,0.00 2021-12-08,07,30,4.62 ,83.48 ,99.47 ,192 ,0.00 ,0.00 ,0.00 ,263.01 ,330.21 ,0.55 2021-12-08,07,40,4.66 ,83.13 ,99.49 ,193 ,0.00 ,0.00 ,0.00 ,263.29 ,330.41 ,2.50 2021-12-08,07,50,4.88 ,81.97 ,99.52 ,198 ,0.00 ,1.01 ,0.00 ,271.74 ,331.41 ,4.51 2021-12-08,08,00,4.99 ,81.37 ,99.53 ,199 ,0.00 ,2.82 ,0.00 ,289.09 ,332.75 ,6.28 2021-12-08,08,10,4.96 ,81.60 ,99.54 ,197 ,0.00 ,4.68 ,0.00 ,296.10 ,333.46 ,8.23 2021-12-08,08,20,4.82 ,82.45 ,99.52 ,193 ,0.00 ,8.54 ,0.00 ,277.25 ,332.58 ,12.10 2021-12-08,08,30,4.72 ,82.19 ,99.52 ,194 ,0.00 ,13.65 ,0.00 ,263.42 ,331.13 ,16.70 2021-12-08,08,40,4.62 ,82.44 ,99.52 ,191 ,0.00 ,17.67 ,0.00 ,262.89 ,330.93 ,20.36 2021-12-08,08,50,4.60 ,82.67 ,99.54 ,189 ,0.00 ,58.97 ,18.94 ,262.36 ,330.88 ,31.44 2021-12-08,09,00,4.84 ,81.95 ,99.55 ,188 ,0.00 ,100.24 ,38.67 ,262.54 ,332.65 ,37.73 2021-12-08,09,10,5.03 ,80.82 ,99.55 ,188 ,0.00 ,123.73 ,47.76 ,263.11 ,334.18 ,41.18 2021-12-08,09,20,5.24 ,79.60 ,99.57 ,185 ,0.00 ,135.79 ,50.86 ,264.10 ,335.46 ,44.12 2021-12-08,09,30,5.40 ,79.06 ,99.58 ,185 ,0.00 ,153.79 ,57.21 ,264.02 ,336.44 ,44.57 2021-12-08,09,40,5.55 ,78.50 ,99.58 ,188 ,0.00 ,157.10 ,56.66 ,265.13 ,337.68 ,48.00 2021-12-08,09,50,5.64 ,77.87 ,99.60 ,184 ,0.00 ,160.67 ,56.47 ,265.39 ,338.14 ,49.55 2021-12-08,10,00,5.78 ,77.39 ,99.61 ,185 ,0.00 ,186.97 ,66.65 ,265.46 ,339.30 ,50.85 2021-12-08,10,10,5.91 ,76.72 ,99.60 ,185 ,0.00 ,200.84 ,71.67 ,265.08 ,339.90 ,49.90 2021-12-08,10,20,6.04 ,75.95 ,99.58 ,186 ,0.00 ,210.28 ,74.88 ,265.38 ,341.04 ,49.71 2021-12-08,10,30,6.14 ,76.35 ,99.55 ,189 ,0.00 ,219.14 ,77.72 ,265.67 ,341.96 ,49.50 2021-12-08,10,40,6.28 ,75.10 ,99.56 ,194 ,0.00 ,224.97 ,79.32 ,266.80 ,342.59 ,50.88 2021-12-08,10,50,6.38 ,75.23 ,99.57 ,193 ,0.00 ,226.30 ,79.23 ,267.80 ,343.72 ,52.20 2021-12-08,11,00,6.43 ,74.93 ,99.57 ,203 ,0.00 ,234.60 ,82.31 ,267.96 ,343.94 ,55.23 2021-12-08,11,10,6.54 ,74.34 ,99.58 ,201 ,0.00 ,234.94 ,81.93 ,270.32 ,344.50 ,70.43 2021-12-08,11,20,6.39 ,75.31 ,99.59 ,206 ,0.00 ,160.44 ,50.19 ,272.39 ,343.50 ,81.09 2021-12-08,11,30,6.49 ,74.93 ,99.61 ,204 ,0.00 ,204.78 ,66.93 ,275.51 ,345.07 ,106.21 2021-12-08,11,40,6.54 ,75.37 ,99.62 ,194 ,0.00 ,153.36 ,41.83 ,300.47 ,346.89 ,135.29 2021-12-08,11,50,6.30 ,76.37 ,99.65 ,201 ,0.00 ,86.07 ,18.86 ,327.09 ,345.26 ,87.41 2021-12-08,12,00,6.26 ,77.28 ,99.66 ,196 ,0.00 ,73.86 ,15.46 ,331.83 ,345.10 ,77.21 2021-12-08,12,10,6.26 ,77.49 ,99.67 ,191 ,0.00 ,107.11 ,24.45 ,313.70 ,345.20 ,109.71 2021-12-08,12,20,6.29 ,78.05 ,99.68 ,188 ,0.00 ,114.68 ,27.32 ,316.20 ,345.95 ,114.41 2021-12-08,12,30,6.31 ,77.34 ,99.68 ,187 ,0.00 ,99.81 ,22.82 ,319.03 ,345.50 ,102.58 2021-12-08,12,40,6.31 ,77.41 ,99.69 ,176 ,0.00 ,99.94 ,22.60 ,308.27 ,344.69 ,102.15 2021-12-08,12,50,6.47 ,76.94 ,99.69 ,168 ,0.00 ,135.96 ,39.04 ,290.92 ,344.60 ,113.23 2021-12-08,13,00,6.44 ,77.20 ,99.70 ,160 ,0.00 ,138.60 ,41.36 ,287.65 ,344.39 ,95.41 2021-12-08,13,10,6.17 ,79.05 ,99.72 ,168 ,0.00 ,52.47 ,9.90 ,332.61 ,344.45 ,55.41 2021-12-08,13,20,6.13 ,79.24 ,99.72 ,172 ,0.00 ,59.95 ,12.44 ,328.92 ,344.08 ,63.24 2021-12-08,13,30,6.13 ,79.55 ,99.72 ,174 ,0.00 ,60.59 ,12.89 ,326.83 ,343.88 ,63.55 2021-12-08,13,40,6.24 ,78.51 ,99.73 ,175 ,0.00 ,104.33 ,31.26 ,314.08 ,344.15 ,89.24 2021-12-08,13,50,6.38 ,77.31 ,99.73 ,167 ,0.00 ,108.36 ,33.48 ,295.05 ,343.63 ,86.03 2021-12-08,14,00,6.25 ,77.84 ,99.75 ,168 ,0.00 ,64.87 ,14.41 ,308.20 ,342.74 ,66.39 2021-12-08,14,10,6.10 ,79.29 ,99.77 ,171 ,0.00 ,37.56 ,5.52 ,323.22 ,342.39 ,40.86 2021-12-08,14,20,6.09 ,79.05 ,99.78 ,174 ,0.00 ,25.74 ,2.30 ,327.69 ,342.25 ,28.90 2021-12-08,14,30,6.02 ,78.82 ,99.78 ,175 ,0.00 ,33.87 ,5.44 ,302.83 ,340.71 ,37.25 2021-12-08,14,40,5.65 ,80.04 ,99.78 ,178 ,0.00 ,23.60 ,1.88 ,271.86 ,336.49 ,26.29 2021-12-08,14,50,5.51 ,80.53 ,99.80 ,182 ,0.00 ,30.24 ,7.99 ,278.42 ,335.65 ,27.41 2021-12-08,15,00,5.24 ,81.55 ,99.81 ,179 ,0.00 ,26.25 ,8.61 ,270.14 ,333.24 ,20.94 2021-12-08,15,10,4.83 ,82.53 ,99.81 ,169 ,0.00 ,13.65 ,2.02 ,266.93 ,330.96 ,13.25 2021-12-08,15,20,4.56 ,83.78 ,99.81 ,165 ,0.00 ,5.16 ,0.00 ,266.18 ,329.55 ,8.04 2021-12-08,15,30,4.00 ,84.93 ,99.83 ,172 ,0.00 ,0.39 ,0.00 ,265.77 ,325.69 ,3.41 2021-12-08,15,40,3.74 ,86.26 ,99.84 ,169 ,0.00 ,0.00 ,0.00 ,264.85 ,325.20 ,0.56 2021-12-08,15,50,3.94 ,86.31 ,99.84 ,167 ,0.00 ,0.00 ,0.00 ,264.16 ,326.15 ,0.00 2021-12-08,16,00,3.69 ,85.97 ,99.86 ,184 ,0.00 ,0.00 ,0.00 ,263.61 ,324.22 ,0.00 2021-12-08,16,10,3.41 ,86.49 ,99.85 ,181 ,0.00 ,0.00 ,0.00 ,263.00 ,322.99 ,0.00 2021-12-08,16,20,3.05 ,87.03 ,99.86 ,193 ,0.00 ,0.00 ,0.00 ,262.16 ,319.29 ,0.00 2021-12-08,16,30,2.59 ,87.47 ,99.86 ,184 ,0.00 ,0.00 ,0.00 ,261.85 ,319.44 ,0.00 2021-12-08,16,40,2.46 ,88.59 ,99.86 ,179 ,0.00 ,0.00 ,0.00 ,261.03 ,318.58 ,0.00 2021-12-08,16,50,2.01 ,88.92 ,99.86 ,177 ,0.00 ,0.00 ,0.00 ,260.81 ,316.82 ,0.00 2021-12-08,17,00,2.06 ,90.30 ,99.86 ,167 ,0.00 ,0.00 ,0.00 ,260.17 ,318.06 ,0.00 2021-12-08,17,10,2.08 ,90.62 ,99.87 ,160 ,0.00 ,0.00 ,0.00 ,259.38 ,317.81 ,0.00 2021-12-08,17,20,1.61 ,90.57 ,99.89 ,170 ,0.00 ,0.00 ,0.00 ,259.72 ,315.59 ,0.00 2021-12-08,17,30,1.57 ,91.00 ,99.89 ,156 ,0.00 ,0.00 ,0.00 ,259.77 ,316.72 ,0.00 2021-12-08,17,40,1.98 ,91.57 ,99.91 ,153 ,0.00 ,0.00 ,0.00 ,259.56 ,317.99 ,0.00 2021-12-08,17,50,2.17 ,90.67 ,99.91 ,156 ,0.00 ,0.00 ,0.00 ,259.71 ,318.29 ,0.00 2021-12-08,18,00,1.80 ,90.31 ,99.91 ,148 ,0.00 ,0.00 ,0.00 ,259.55 ,316.62 ,0.00 2021-12-08,18,10,1.95 ,91.02 ,99.91 ,158 ,0.00 ,0.00 ,0.00 ,259.42 ,317.91 ,0.00 2021-12-08,18,20,1.86 ,90.55 ,99.92 ,169 ,0.00 ,0.00 ,0.00 ,259.35 ,316.91 ,0.00 2021-12-08,18,30,1.55 ,90.18 ,99.93 ,170 ,0.00 ,0.00 ,0.00 ,259.18 ,315.87 ,0.00 2021-12-08,18,40,1.49 ,90.98 ,99.93 ,164 ,0.00 ,0.00 ,0.00 ,258.93 ,316.15 ,0.00 2021-12-08,18,50,1.56 ,91.50 ,99.94 ,167 ,0.00 ,0.00 ,0.00 ,258.80 ,316.05 ,0.00 2021-12-08,19,00,1.39 ,91.33 ,99.95 ,167 ,0.00 ,0.00 ,0.00 ,259.10 ,315.30 ,0.00 2021-12-08,19,10,1.31 ,91.60 ,99.97 ,165 ,0.00 ,0.00 ,0.00 ,259.33 ,315.40 ,0.00 2021-12-08,19,20,1.53 ,91.51 ,99.97 ,166 ,0.00 ,0.00 ,0.00 ,259.31 ,316.41 ,0.00 2021-12-08,19,30,1.62 ,91.09 ,99.99 ,168 ,0.00 ,0.00 ,0.00 ,264.53 ,316.76 ,0.00 2021-12-08,19,40,1.65 ,90.75 ,100.00 ,174 ,0.00 ,0.00 ,0.00 ,275.27 ,317.39 ,0.00 2021-12-08,19,50,1.74 ,90.23 ,100.00 ,175 ,0.00 ,0.00 ,0.00 ,277.59 ,318.11 ,0.00 2021-12-08,20,00,1.75 ,90.10 ,100.01 ,164 ,0.00 ,0.00 ,0.00 ,262.39 ,317.65 ,0.00 2021-12-08,20,10,1.52 ,90.35 ,100.01 ,165 ,0.00 ,0.00 ,0.00 ,260.78 ,316.75 ,0.00 2021-12-08,20,20,1.45 ,90.77 ,100.02 ,171 ,0.00 ,0.00 ,0.00 ,259.99 ,316.35 ,0.00 2021-12-08,20,30,1.55 ,90.52 ,100.03 ,173 ,0.00 ,0.00 ,0.00 ,259.59 ,316.55 ,0.00 2021-12-08,20,40,1.71 ,90.37 ,100.04 ,168 ,0.00 ,0.00 ,0.00 ,259.20 ,317.27 ,0.00 2021-12-08,20,50,1.81 ,90.27 ,100.04 ,169 ,0.00 ,0.00 ,0.00 ,259.24 ,317.37 ,0.00 2021-12-08,21,00,1.71 ,90.16 ,100.04 ,170 ,0.00 ,0.00 ,0.00 ,259.55 ,316.52 ,0.00 2021-12-08,21,10,1.68 ,90.41 ,100.05 ,166 ,0.00 ,0.00 ,0.00 ,259.77 ,317.01 ,0.00 2021-12-08,21,20,1.54 ,90.95 ,100.05 ,171 ,0.00 ,0.00 ,0.00 ,259.61 ,316.55 ,0.00 2021-12-08,21,30,1.52 ,91.09 ,100.06 ,175 ,0.00 ,0.00 ,0.00 ,258.99 ,316.54 ,0.00 2021-12-08,21,40,1.50 ,91.13 ,100.06 ,174 ,0.00 ,0.00 ,0.00 ,258.62 ,315.91 ,0.00 2021-12-08,21,50,1.52 ,91.46 ,100.07 ,172 ,0.00 ,0.00 ,0.00 ,258.64 ,316.06 ,0.00 2021-12-08,22,00,1.46 ,91.59 ,100.07 ,173 ,0.00 ,0.00 ,0.00 ,258.85 ,315.91 ,0.00 2021-12-08,22,10,1.22 ,91.84 ,100.07 ,183 ,0.00 ,0.00 ,0.00 ,258.24 ,314.10 ,0.00 2021-12-08,22,20,1.01 ,92.01 ,100.08 ,163 ,0.00 ,0.00 ,0.00 ,257.87 ,313.23 ,0.00 2021-12-08,22,30,1.10 ,92.60 ,100.08 ,159 ,0.00 ,0.00 ,0.00 ,257.87 ,313.31 ,0.00 2021-12-08,22,40,1.05 ,93.17 ,100.10 ,166 ,0.00 ,0.00 ,0.00 ,257.80 ,312.87 ,0.00 2021-12-08,22,50,0.87 ,92.98 ,100.10 ,166 ,0.00 ,0.00 ,0.00 ,257.96 ,312.06 ,0.00 2021-12-08,23,00,0.91 ,93.19 ,100.10 ,162 ,0.00 ,0.00 ,0.00 ,257.84 ,313.19 ,0.00 2021-12-08,23,10,1.02 ,93.58 ,100.11 ,169 ,0.00 ,0.00 ,0.00 ,257.45 ,313.45 ,0.00 2021-12-08,23,20,1.02 ,93.36 ,100.12 ,162 ,0.00 ,0.00 ,0.00 ,257.21 ,313.32 ,0.00 2021-12-08,23,30,0.87 ,93.58 ,100.13 ,146 ,0.00 ,0.00 ,0.00 ,257.37 ,311.66 ,0.00 2021-12-08,23,40,0.72 ,93.67 ,100.13 ,146 ,0.00 ,0.00 ,0.00 ,257.58 ,311.15 ,0.00 2021-12-08,23,50,0.70 ,93.74 ,100.13 ,157 ,0.00 ,0.00 ,0.00 ,257.02 ,311.27 ,0.00 2021-12-09,00,00,0.66 ,93.87 ,100.13 ,159 ,0.00 ,0.00 ,0.00 ,256.68 ,311.45 ,0.00 2021-12-09,00,10,0.63 ,94.24 ,100.14 ,167 ,0.00 ,0.00 ,0.00 ,256.91 ,310.92 ,0.00 2021-12-09,00,20,0.70 ,93.95 ,100.15 ,170 ,0.00 ,0.00 ,0.00 ,256.92 ,310.83 ,0.00 2021-12-09,00,30,0.63 ,93.66 ,100.14 ,166 ,0.00 ,0.00 ,0.00 ,257.07 ,311.00 ,0.00 2021-12-09,00,40,0.52 ,94.25 ,100.14 ,169 ,0.00 ,0.00 ,0.00 ,256.44 ,309.99 ,0.00 2021-12-09,00,50,0.29 ,94.69 ,100.13 ,163 ,0.00 ,0.00 ,0.00 ,255.43 ,306.81 ,0.00 2021-12-09,01,00,0.21 ,94.31 ,100.14 ,155 ,0.00 ,0.00 ,0.00 ,255.50 ,305.53 ,0.00 2021-12-09,01,10,0.22 ,95.19 ,100.14 ,151 ,0.00 ,0.00 ,0.00 ,255.83 ,306.11 ,0.00 2021-12-09,01,20,0.08 ,94.92 ,100.15 ,164 ,0.00 ,0.00 ,0.00 ,256.53 ,305.87 ,0.00 2021-12-09,01,30,-0.07 ,94.18 ,100.15 ,186 ,0.00 ,0.00 ,0.00 ,257.87 ,308.75 ,0.00 2021-12-09,01,40,0.63 ,94.91 ,100.14 ,196 ,0.00 ,0.00 ,0.00 ,257.58 ,311.90 ,0.00 2021-12-09,01,50,1.31 ,93.71 ,100.16 ,200 ,0.00 ,0.00 ,0.00 ,268.61 ,314.44 ,0.00 2021-12-09,02,00,1.67 ,92.73 ,100.15 ,196 ,0.00 ,0.00 ,0.00 ,281.30 ,316.85 ,0.00 2021-12-09,02,10,1.59 ,92.32 ,100.16 ,197 ,0.00 ,0.00 ,0.00 ,260.00 ,316.70 ,0.00 2021-12-09,02,20,1.63 ,91.88 ,100.15 ,193 ,0.00 ,0.00 ,0.00 ,256.17 ,316.15 ,0.00 2021-12-09,02,30,1.46 ,92.18 ,100.15 ,189 ,0.00 ,0.00 ,0.00 ,255.20 ,316.04 ,0.00 2021-12-09,02,40,1.27 ,92.65 ,100.14 ,186 ,0.00 ,0.00 ,0.00 ,254.44 ,315.36 ,0.00 2021-12-09,02,50,1.27 ,92.91 ,100.15 ,192 ,0.00 ,0.00 ,0.00 ,254.12 ,315.28 ,0.00 2021-12-09,03,00,1.64 ,92.35 ,100.15 ,196 ,0.00 ,0.00 ,0.00 ,254.16 ,316.34 ,0.00 2021-12-09,03,10,1.58 ,91.60 ,100.16 ,187 ,0.00 ,0.00 ,0.00 ,253.65 ,316.57 ,0.00 2021-12-09,03,20,0.83 ,92.04 ,100.17 ,169 ,0.00 ,0.00 ,0.00 ,252.58 ,313.36 ,0.00 2021-12-09,03,30,0.31 ,92.64 ,100.18 ,172 ,0.00 ,0.00 ,0.00 ,252.83 ,311.81 ,0.00 2021-12-09,03,40,0.15 ,93.98 ,100.19 ,171 ,0.00 ,0.00 ,0.00 ,253.19 ,310.05 ,0.00 2021-12-09,03,50,-0.11 ,94.28 ,100.19 ,159 ,0.00 ,0.00 ,0.00 ,253.07 ,307.43 ,0.00 2021-12-09,04,00,-0.16 ,94.33 ,100.19 ,170 ,0.00 ,0.00 ,0.00 ,254.13 ,307.61 ,0.00 2021-12-09,04,10,-0.14 ,94.37 ,100.19 ,172 ,0.00 ,0.00 ,0.00 ,253.87 ,308.34 ,0.00 2021-12-09,04,20,-0.20 ,94.88 ,100.19 ,162 ,0.00 ,0.00 ,0.00 ,253.42 ,307.68 ,0.00 2021-12-09,04,30,-0.40 ,94.98 ,100.20 ,168 ,0.00 ,0.00 ,0.00 ,253.49 ,307.06 ,0.00 2021-12-09,04,40,-0.45 ,94.94 ,100.20 ,166 ,0.00 ,0.00 ,0.00 ,252.75 ,306.77 ,0.00 2021-12-09,04,50,-0.34 ,95.39 ,100.20 ,174 ,0.00 ,0.00 ,0.00 ,252.36 ,307.33 ,0.00 2021-12-09,05,00,0.00 ,94.62 ,100.20 ,196 ,0.00 ,0.00 ,0.00 ,252.43 ,309.21 ,0.00 2021-12-09,05,10,1.06 ,93.39 ,100.19 ,202 ,0.00 ,0.00 ,0.00 ,252.98 ,313.09 ,0.00 2021-12-09,05,20,1.47 ,91.80 ,100.19 ,197 ,0.00 ,0.00 ,0.00 ,253.35 ,314.90 ,0.00 2021-12-09,05,30,1.62 ,90.71 ,100.20 ,197 ,0.00 ,0.00 ,0.00 ,253.37 ,315.72 ,0.00 2021-12-09,05,40,1.73 ,90.06 ,100.21 ,199 ,0.00 ,0.00 ,0.00 ,253.45 ,316.66 ,0.00 2021-12-09,05,50,1.52 ,90.22 ,100.22 ,194 ,0.00 ,0.00 ,0.00 ,253.35 ,316.05 ,0.00 2021-12-09,06,00,1.39 ,90.80 ,100.24 ,194 ,0.00 ,0.00 ,0.00 ,253.33 ,315.48 ,0.00 2021-12-09,06,10,1.39 ,90.89 ,100.24 ,192 ,0.00 ,0.00 ,0.00 ,253.72 ,316.02 ,0.00 2021-12-09,06,20,1.23 ,91.15 ,100.24 ,191 ,0.00 ,0.00 ,0.00 ,254.08 ,316.02 ,0.00 2021-12-09,06,30,1.19 ,91.71 ,100.24 ,191 ,0.00 ,0.00 ,0.00 ,254.81 ,315.90 ,0.00 2021-12-09,06,40,1.38 ,91.21 ,100.24 ,198 ,0.00 ,0.00 ,0.00 ,255.59 ,316.49 ,0.00 2021-12-09,06,50,1.50 ,90.99 ,100.25 ,200 ,0.00 ,0.00 ,0.00 ,255.52 ,316.55 ,0.00 2021-12-09,07,00,1.43 ,91.01 ,100.26 ,193 ,0.00 ,0.00 ,0.00 ,255.69 ,316.46 ,0.00 2021-12-09,07,10,1.04 ,91.37 ,100.26 ,185 ,0.00 ,0.00 ,0.00 ,255.42 ,315.26 ,0.00 2021-12-09,07,20,0.77 ,92.20 ,100.26 ,186 ,0.00 ,0.00 ,0.00 ,254.72 ,314.45 ,0.00 2021-12-09,07,30,0.62 ,92.48 ,100.27 ,177 ,0.00 ,0.00 ,0.00 ,254.67 ,313.77 ,0.92 2021-12-09,07,40,0.66 ,92.87 ,100.27 ,176 ,0.00 ,0.15 ,0.00 ,256.08 ,313.84 ,3.43 2021-12-09,07,50,0.73 ,92.97 ,100.28 ,174 ,0.00 ,5.14 ,0.00 ,262.64 ,314.75 ,8.80 2021-12-09,08,00,0.91 ,92.89 ,100.29 ,164 ,0.00 ,15.35 ,3.48 ,255.48 ,315.08 ,16.04 2021-12-09,08,10,0.85 ,93.43 ,100.29 ,169 ,0.00 ,28.37 ,9.96 ,256.07 ,315.29 ,23.62 2021-12-09,08,20,0.95 ,93.06 ,100.29 ,180 ,0.00 ,42.58 ,15.68 ,258.34 ,316.42 ,33.08 2021-12-09,08,30,1.09 ,92.92 ,100.30 ,178 ,0.00 ,46.24 ,11.48 ,292.41 ,318.41 ,48.53 2021-12-09,08,40,1.40 ,92.61 ,100.31 ,179 ,0.00 ,58.85 ,16.59 ,312.88 ,319.34 ,52.85 2021-12-09,08,50,1.70 ,91.97 ,100.31 ,180 ,0.00 ,34.90 ,5.62 ,322.26 ,319.96 ,37.02 2021-12-09,09,00,2.04 ,90.88 ,100.32 ,182 ,0.16 ,51.45 ,10.06 ,311.03 ,321.19 ,53.50 2021-12-09,09,10,2.23 ,90.44 ,100.33 ,188 ,0.04 ,44.10 ,7.31 ,317.11 ,323.02 ,47.18 2021-12-09,09,20,2.44 ,90.21 ,100.34 ,189 ,0.03 ,53.04 ,9.72 ,319.68 ,325.51 ,55.44 2021-12-09,09,30,2.60 ,90.01 ,100.34 ,195 ,0.00 ,39.08 ,4.82 ,316.71 ,327.00 ,42.25 2021-12-09,09,40,2.71 ,89.84 ,100.35 ,195 ,0.00 ,47.07 ,6.41 ,305.82 ,328.14 ,49.55 2021-12-09,09,50,2.80 ,89.99 ,100.35 ,186 ,0.03 ,112.60 ,32.15 ,271.03 ,327.69 ,77.24 2021-12-09,10,00,3.18 ,89.30 ,100.35 ,190 ,0.00 ,169.91 ,53.38 ,271.28 ,331.03 ,111.74 2021-12-09,10,10,3.34 ,88.25 ,100.35 ,197 ,0.00 ,150.36 ,42.50 ,295.75 ,333.24 ,120.31 2021-12-09,10,20,3.24 ,88.37 ,100.35 ,194 ,0.03 ,43.62 ,4.92 ,322.79 ,332.45 ,46.53 2021-12-09,10,30,3.22 ,88.89 ,100.33 ,187 ,0.00 ,70.96 ,12.73 ,316.26 ,331.76 ,74.68 2021-12-09,10,40,3.41 ,89.15 ,100.34 ,196 ,0.03 ,71.83 ,14.19 ,325.39 ,333.21 ,73.94 2021-12-09,10,50,3.46 ,89.12 ,100.34 ,199 ,0.00 ,45.81 ,6.40 ,326.75 ,332.82 ,48.99 2021-12-09,11,00,3.54 ,89.57 ,100.34 ,193 ,0.00 ,63.49 ,11.53 ,327.01 ,333.59 ,66.87 2021-12-09,11,10,3.67 ,89.93 ,100.34 ,195 ,0.03 ,84.23 ,18.15 ,328.71 ,334.99 ,87.21 2021-12-09,11,20,3.79 ,89.69 ,100.33 ,197 ,0.00 ,91.46 ,20.47 ,329.37 ,336.22 ,94.84 2021-12-09,11,30,3.89 ,89.30 ,100.33 ,194 ,0.03 ,73.76 ,14.57 ,329.42 ,336.42 ,76.37 2021-12-09,11,40,3.94 ,89.34 ,100.32 ,195 ,0.00 ,71.17 ,14.36 ,329.90 ,336.54 ,74.67 2021-12-09,11,50,3.99 ,89.14 ,100.31 ,189 ,0.00 ,80.15 ,17.04 ,330.20 ,337.13 ,83.36 2021-12-09,12,00,3.98 ,88.88 ,100.31 ,185 ,0.03 ,68.08 ,13.30 ,330.35 ,336.65 ,71.29 2021-12-09,12,10,4.02 ,89.46 ,100.31 ,181 ,0.00 ,67.89 ,13.88 ,330.86 ,337.24 ,71.03 2021-12-09,12,20,4.05 ,88.91 ,100.31 ,188 ,0.00 ,51.54 ,9.58 ,331.50 ,336.80 ,54.99 2021-12-09,12,30,4.14 ,89.27 ,100.30 ,183 ,0.00 ,75.45 ,16.51 ,331.69 ,337.79 ,79.24 2021-12-09,12,40,4.26 ,89.31 ,100.30 ,183 ,0.00 ,75.93 ,17.10 ,332.46 ,338.82 ,79.26 2021-12-09,12,50,4.34 ,89.31 ,100.30 ,183 ,0.00 ,62.46 ,13.03 ,332.74 ,338.68 ,66.12 2021-12-09,13,00,4.42 ,89.19 ,100.30 ,186 ,0.00 ,42.57 ,7.47 ,333.35 ,338.39 ,45.55 2021-12-09,13,10,4.44 ,89.38 ,100.30 ,184 ,0.00 ,39.57 ,6.71 ,333.49 ,338.18 ,43.06 2021-12-09,13,20,4.52 ,89.15 ,100.29 ,178 ,0.00 ,42.95 ,7.51 ,333.79 ,338.73 ,46.35 2021-12-09,13,30,4.52 ,89.09 ,100.29 ,182 ,0.00 ,18.75 ,0.22 ,333.89 ,337.97 ,22.51 2021-12-09,13,40,4.52 ,89.11 ,100.29 ,185 ,0.00 ,34.54 ,5.04 ,333.89 ,338.10 ,38.83 2021-12-09,13,50,4.58 ,89.31 ,100.28 ,193 ,0.00 ,28.47 ,3.92 ,333.98 ,338.10 ,31.72 2021-12-09,14,00,4.54 ,89.28 ,100.28 ,188 ,0.00 ,18.41 ,0.46 ,333.64 ,337.38 ,22.28 2021-12-09,14,10,4.50 ,89.62 ,100.29 ,186 ,0.00 ,15.57 ,0.49 ,333.67 ,337.26 ,19.48 2021-12-09,14,20,4.45 ,89.92 ,100.28 ,183 ,0.00 ,15.43 ,0.29 ,333.87 ,337.25 ,19.23 2021-12-09,14,30,4.43 ,90.16 ,100.29 ,182 ,0.00 ,18.42 ,0.85 ,339.31 ,338.14 ,22.57 2021-12-09,14,40,4.38 ,91.04 ,100.30 ,180 ,0.09 ,3.68 ,0.00 ,345.26 ,337.62 ,7.82 2021-12-09,14,50,4.26 ,92.26 ,100.31 ,173 ,0.04 ,0.00 ,0.00 ,344.86 ,336.62 ,3.90 2021-12-09,15,00,4.21 ,93.43 ,100.30 ,183 ,0.00 ,0.00 ,0.00 ,344.88 ,335.92 ,3.05 2021-12-09,15,10,4.21 ,93.38 ,100.30 ,187 ,0.10 ,0.00 ,0.00 ,346.11 ,336.70 ,2.61 2021-12-09,15,20,4.22 ,93.99 ,100.29 ,180 ,0.06 ,0.00 ,0.00 ,345.33 ,336.66 ,2.09 2021-12-09,15,30,4.23 ,94.18 ,100.28 ,172 ,0.00 ,0.00 ,0.00 ,346.04 ,336.61 ,1.27 2021-12-09,15,40,4.28 ,94.21 ,100.28 ,177 ,0.03 ,0.00 ,0.00 ,346.18 ,336.71 ,0.38 2021-12-09,15,50,4.36 ,93.93 ,100.28 ,178 ,0.00 ,0.00 ,0.00 ,346.50 ,336.99 ,0.00 2021-12-09,16,00,4.41 ,93.64 ,100.27 ,180 ,0.00 ,0.00 ,0.00 ,347.05 ,337.06 ,0.00 2021-12-09,16,10,4.44 ,93.09 ,100.26 ,182 ,0.00 ,0.00 ,0.00 ,346.55 ,336.68 ,0.00 2021-12-09,16,20,4.45 ,93.67 ,100.27 ,185 ,0.18 ,0.00 ,0.00 ,345.80 ,337.23 ,0.00 2021-12-09,16,30,4.44 ,94.11 ,100.27 ,182 ,0.05 ,0.00 ,0.00 ,346.16 ,336.94 ,0.00 2021-12-09,16,40,4.41 ,94.17 ,100.27 ,181 ,0.00 ,0.00 ,0.00 ,347.93 ,336.92 ,0.00 2021-12-09,16,50,4.40 ,93.75 ,100.26 ,180 ,0.00 ,0.00 ,0.00 ,349.12 ,337.44 ,0.00 2021-12-09,17,00,4.43 ,93.57 ,100.26 ,177 ,0.00 ,0.00 ,0.00 ,349.07 ,337.29 ,0.00 2021-12-09,17,10,4.45 ,93.25 ,100.26 ,180 ,0.00 ,0.00 ,0.00 ,349.07 ,337.17 ,0.00 2021-12-09,17,20,4.44 ,92.87 ,100.26 ,177 ,0.00 ,0.00 ,0.00 ,349.38 ,337.04 ,0.00 2021-12-09,17,30,4.45 ,93.05 ,100.26 ,174 ,0.00 ,0.00 ,0.00 ,348.76 ,337.13 ,0.00 2021-12-09,17,40,4.49 ,93.15 ,100.26 ,175 ,0.00 ,0.00 ,0.00 ,347.73 ,337.15 ,0.00 2021-12-09,17,50,4.59 ,92.84 ,100.26 ,179 ,0.00 ,0.00 ,0.00 ,345.96 ,337.67 ,0.00 2021-12-09,18,00,4.67 ,92.59 ,100.25 ,181 ,0.00 ,0.00 ,0.00 ,345.45 ,338.13 ,0.00 2021-12-09,18,10,4.73 ,92.20 ,100.26 ,184 ,0.00 ,0.00 ,0.00 ,339.87 ,338.41 ,0.00 2021-12-09,18,20,4.77 ,91.53 ,100.25 ,179 ,0.00 ,0.00 ,0.00 ,329.39 ,338.19 ,0.00 2021-12-09,18,30,4.72 ,91.78 ,100.24 ,186 ,0.00 ,0.00 ,0.00 ,322.49 ,337.28 ,0.00 2021-12-09,18,40,4.76 ,91.46 ,100.23 ,186 ,0.00 ,0.00 ,0.00 ,323.63 ,337.20 ,0.00 2021-12-09,18,50,4.83 ,91.36 ,100.24 ,189 ,0.00 ,0.00 ,0.00 ,335.53 ,338.37 ,0.00 2021-12-09,19,00,4.90 ,91.73 ,100.23 ,184 ,0.14 ,0.00 ,0.00 ,345.32 ,338.86 ,0.00 2021-12-09,19,10,4.82 ,92.29 ,100.23 ,173 ,0.09 ,0.00 ,0.00 ,343.91 ,337.12 ,0.00 2021-12-09,19,20,4.68 ,92.60 ,100.22 ,172 ,0.00 ,0.00 ,0.00 ,342.30 ,335.74 ,0.00 2021-12-09,19,30,4.59 ,92.61 ,100.21 ,177 ,0.00 ,0.00 ,0.00 ,340.60 ,335.38 ,0.00 2021-12-09,19,40,4.73 ,92.48 ,100.20 ,175 ,0.00 ,0.00 ,0.00 ,338.32 ,335.97 ,0.00 2021-12-09,19,50,4.73 ,92.15 ,100.20 ,174 ,0.00 ,0.00 ,0.00 ,330.92 ,335.34 ,0.00 2021-12-09,20,00,4.56 ,92.13 ,100.18 ,172 ,0.00 ,0.00 ,0.00 ,322.77 ,333.50 ,0.00 2021-12-09,20,10,4.52 ,92.55 ,100.16 ,169 ,0.00 ,0.00 ,0.00 ,322.32 ,334.90 ,0.00 2021-12-09,20,20,4.47 ,92.22 ,100.15 ,170 ,0.00 ,0.00 ,0.00 ,290.00 ,333.49 ,0.00 2021-12-09,20,30,4.25 ,92.38 ,100.13 ,171 ,0.00 ,0.00 ,0.00 ,271.57 ,331.21 ,0.00 2021-12-09,20,40,4.06 ,92.77 ,100.12 ,170 ,0.00 ,0.00 ,0.00 ,289.96 ,330.99 ,0.00 2021-12-09,20,50,4.23 ,93.14 ,100.11 ,174 ,0.00 ,0.00 ,0.00 ,326.32 ,334.41 ,0.00 2021-12-09,21,00,4.40 ,92.66 ,100.10 ,179 ,0.00 ,0.00 ,0.00 ,318.05 ,335.25 ,0.00 2021-12-09,21,10,4.38 ,92.20 ,100.09 ,179 ,0.00 ,0.00 ,0.00 ,293.85 ,333.56 ,0.00 2021-12-09,21,20,4.47 ,92.07 ,100.07 ,178 ,0.00 ,0.00 ,0.00 ,315.11 ,334.53 ,0.00 2021-12-09,21,30,4.73 ,91.43 ,100.05 ,180 ,0.00 ,0.00 ,0.00 ,327.39 ,336.42 ,0.00 2021-12-09,21,40,4.90 ,90.93 ,100.05 ,177 ,0.00 ,0.00 ,0.00 ,333.97 ,337.58 ,0.00 2021-12-09,21,50,4.95 ,90.82 ,100.04 ,178 ,0.00 ,0.00 ,0.00 ,334.84 ,338.15 ,0.00 2021-12-09,22,00,4.95 ,90.60 ,100.03 ,167 ,0.00 ,0.00 ,0.00 ,333.49 ,338.28 ,0.00 2021-12-09,22,10,4.92 ,90.65 ,100.01 ,162 ,0.00 ,0.00 ,0.00 ,333.44 ,338.25 ,0.00 2021-12-09,22,20,4.80 ,90.82 ,99.99 ,159 ,0.00 ,0.00 ,0.00 ,321.75 ,337.25 ,0.00 2021-12-09,22,30,4.74 ,91.00 ,99.98 ,162 ,0.00 ,0.00 ,0.00 ,326.40 ,337.23 ,0.00 2021-12-09,22,40,4.72 ,90.95 ,99.97 ,163 ,0.00 ,0.00 ,0.00 ,320.73 ,336.61 ,0.00 2021-12-09,22,50,4.72 ,90.91 ,99.95 ,165 ,0.00 ,0.00 ,0.00 ,324.18 ,337.00 ,0.00 2021-12-09,23,00,4.67 ,90.02 ,99.93 ,170 ,0.00 ,0.00 ,0.00 ,311.38 ,335.41 ,0.00 2021-12-09,23,10,4.55 ,88.49 ,99.91 ,170 ,0.00 ,0.00 ,0.00 ,303.89 ,334.51 ,0.00 2021-12-09,23,20,4.29 ,88.13 ,99.88 ,167 ,0.00 ,0.00 ,0.00 ,288.69 ,332.05 ,0.00 2021-12-09,23,30,4.09 ,88.77 ,99.87 ,166 ,0.00 ,0.00 ,0.00 ,304.48 ,332.13 ,0.00 2021-12-09,23,40,3.92 ,89.26 ,99.85 ,165 ,0.00 ,0.00 ,0.00 ,299.21 ,331.32 ,0.00 2021-12-09,23,50,3.53 ,89.59 ,99.83 ,163 ,0.00 ,0.00 ,0.00 ,264.49 ,327.60 ,0.00 2021-12-10,00,00,3.25 ,90.13 ,99.81 ,166 ,0.00 ,0.00 ,0.00 ,263.42 ,326.24 ,0.00 2021-12-10,00,10,3.09 ,90.22 ,99.79 ,169 ,0.00 ,0.00 ,0.00 ,263.42 ,324.55 ,0.00 2021-12-10,00,20,2.99 ,90.49 ,99.77 ,170 ,0.00 ,0.00 ,0.00 ,263.95 ,324.14 ,0.00 2021-12-10,00,30,2.95 ,90.50 ,99.75 ,171 ,0.00 ,0.00 ,0.00 ,264.46 ,324.75 ,0.00 2021-12-10,00,40,3.03 ,90.54 ,99.73 ,168 ,0.00 ,0.00 ,0.00 ,280.42 ,325.52 ,0.00 2021-12-10,00,50,3.13 ,90.33 ,99.71 ,171 ,0.00 ,0.00 ,0.00 ,293.50 ,327.25 ,0.00 2021-12-10,01,00,3.32 ,89.96 ,99.70 ,174 ,0.00 ,0.00 ,0.00 ,320.69 ,329.65 ,0.00 2021-12-10,01,10,3.36 ,89.63 ,99.68 ,176 ,0.00 ,0.00 ,0.00 ,322.87 ,329.97 ,0.00 2021-12-10,01,20,3.34 ,89.20 ,99.67 ,181 ,0.00 ,0.00 ,0.00 ,322.60 ,329.75 ,0.00 2021-12-10,01,30,3.34 ,88.51 ,99.65 ,178 ,0.00 ,0.00 ,0.00 ,321.18 ,329.67 ,0.00 2021-12-10,01,40,3.22 ,88.13 ,99.63 ,169 ,0.00 ,0.00 ,0.00 ,283.59 ,327.23 ,0.00 2021-12-10,01,50,2.86 ,88.70 ,99.61 ,158 ,0.00 ,0.00 ,0.00 ,269.58 ,324.53 ,0.00 2021-12-10,02,00,2.60 ,89.65 ,99.60 ,149 ,0.00 ,0.00 ,0.00 ,268.45 ,323.34 ,0.00 2021-12-10,02,10,2.39 ,90.29 ,99.59 ,141 ,0.00 ,0.00 ,0.00 ,267.76 ,322.52 ,0.00 2021-12-10,02,20,2.30 ,90.50 ,99.56 ,137 ,0.00 ,0.00 ,0.00 ,268.68 ,321.91 ,0.00 2021-12-10,02,30,2.34 ,90.48 ,99.53 ,139 ,0.00 ,0.00 ,0.00 ,269.84 ,321.99 ,0.00 2021-12-10,02,40,2.42 ,90.07 ,99.51 ,140 ,0.00 ,0.00 ,0.00 ,270.66 ,322.68 ,0.00 2021-12-10,02,50,2.55 ,89.28 ,99.49 ,137 ,0.00 ,0.00 ,0.00 ,271.90 ,323.14 ,0.00 2021-12-10,03,00,2.71 ,88.06 ,99.46 ,132 ,0.00 ,0.00 ,0.00 ,273.71 ,323.63 ,0.00 2021-12-10,03,10,2.92 ,86.41 ,99.44 ,130 ,0.00 ,0.00 ,0.00 ,275.44 ,324.22 ,0.00 2021-12-10,03,20,3.02 ,84.88 ,99.42 ,128 ,0.00 ,0.00 ,0.00 ,276.68 ,324.69 ,0.00 2021-12-10,03,30,2.98 ,84.73 ,99.41 ,129 ,0.00 ,0.00 ,0.00 ,278.94 ,324.57 ,0.00 2021-12-10,03,40,3.11 ,83.78 ,99.40 ,130 ,0.00 ,0.00 ,0.00 ,281.35 ,325.04 ,0.00 2021-12-10,03,50,3.10 ,83.66 ,99.39 ,125 ,0.00 ,0.00 ,0.00 ,288.53 ,325.16 ,0.00 2021-12-10,04,00,2.97 ,84.54 ,99.37 ,128 ,0.00 ,0.00 ,0.00 ,295.86 ,325.54 ,0.00 2021-12-10,04,10,3.06 ,83.96 ,99.36 ,126 ,0.00 ,0.00 ,0.00 ,296.41 ,325.83 ,0.00 2021-12-10,04,20,2.93 ,84.61 ,99.35 ,122 ,0.00 ,0.00 ,0.00 ,309.18 ,326.67 ,0.00 2021-12-10,04,30,2.85 ,85.49 ,99.32 ,123 ,0.00 ,0.00 ,0.00 ,310.83 ,326.89 ,0.00 2021-12-10,04,40,2.93 ,84.80 ,99.31 ,122 ,0.00 ,0.00 ,0.00 ,309.73 ,326.85 ,0.00 2021-12-10,04,50,2.84 ,85.47 ,99.29 ,119 ,0.00 ,0.00 ,0.00 ,305.60 ,326.36 ,0.00 2021-12-10,05,00,2.84 ,85.46 ,99.27 ,121 ,0.00 ,0.00 ,0.00 ,314.27 ,326.91 ,0.00 2021-12-10,05,10,2.95 ,84.69 ,99.25 ,125 ,0.00 ,0.00 ,0.00 ,315.39 ,327.31 ,0.00 2021-12-10,05,20,2.99 ,84.01 ,99.23 ,125 ,0.00 ,0.00 ,0.00 ,296.79 ,326.18 ,0.00 2021-12-10,05,30,2.91 ,83.83 ,99.23 ,125 ,0.00 ,0.00 ,0.00 ,295.94 ,325.60 ,0.00 2021-12-10,05,40,2.88 ,84.34 ,99.22 ,122 ,0.00 ,0.00 ,0.00 ,314.99 ,326.84 ,0.00 2021-12-10,05,50,2.89 ,84.43 ,99.20 ,122 ,0.00 ,0.00 ,0.00 ,313.76 ,327.08 ,0.00 2021-12-10,06,00,2.92 ,84.25 ,99.20 ,124 ,0.00 ,0.00 ,0.00 ,300.99 ,326.34 ,0.00 2021-12-10,06,10,2.90 ,84.33 ,99.19 ,125 ,0.00 ,0.00 ,0.00 ,300.45 ,325.99 ,0.00 2021-12-10,06,20,3.00 ,84.01 ,99.19 ,124 ,0.00 ,0.00 ,0.00 ,311.86 ,326.85 ,0.00 2021-12-10,06,30,3.01 ,84.36 ,99.18 ,125 ,0.00 ,0.00 ,0.00 ,316.71 ,327.69 ,0.00 2021-12-10,06,40,3.11 ,83.82 ,99.18 ,123 ,0.00 ,0.00 ,0.00 ,315.55 ,327.65 ,0.00 2021-12-10,06,50,3.16 ,83.49 ,99.17 ,125 ,0.00 ,0.00 ,0.00 ,317.48 ,328.08 ,0.00 2021-12-10,07,00,3.21 ,82.94 ,99.17 ,125 ,0.00 ,0.00 ,0.00 ,318.82 ,328.38 ,0.00 2021-12-10,07,10,3.21 ,83.21 ,99.18 ,121 ,0.00 ,0.00 ,0.00 ,323.05 ,328.66 ,0.00 2021-12-10,07,20,3.22 ,83.30 ,99.18 ,120 ,0.00 ,0.00 ,0.00 ,322.25 ,328.79 ,0.28 2021-12-10,07,30,3.20 ,83.67 ,99.18 ,120 ,0.00 ,0.00 ,0.00 ,322.79 ,328.66 ,0.83 2021-12-10,07,40,3.20 ,83.94 ,99.18 ,122 ,0.00 ,0.00 ,0.00 ,323.57 ,328.68 ,1.35 2021-12-10,07,50,3.18 ,84.11 ,99.18 ,119 ,0.00 ,0.36 ,0.00 ,321.44 ,328.93 ,3.30 2021-12-10,08,00,3.17 ,84.18 ,99.18 ,120 ,0.00 ,3.88 ,0.00 ,317.01 ,328.74 ,7.34 2021-12-10,08,10,3.24 ,83.93 ,99.19 ,118 ,0.00 ,7.70 ,0.00 ,322.38 ,329.24 ,11.27 2021-12-10,08,20,3.25 ,84.13 ,99.20 ,121 ,0.00 ,11.85 ,0.00 ,319.91 ,329.32 ,15.12 2021-12-10,08,30,3.30 ,83.90 ,99.20 ,119 ,0.00 ,12.87 ,0.00 ,323.40 ,330.04 ,16.24 2021-12-10,08,40,3.32 ,84.05 ,99.20 ,119 ,0.00 ,12.81 ,0.00 ,328.25 ,330.69 ,16.51 2021-12-10,08,50,3.24 ,85.20 ,99.20 ,117 ,0.03 ,15.40 ,0.25 ,333.23 ,330.60 ,19.52 2021-12-10,09,00,3.21 ,85.87 ,99.21 ,117 ,0.02 ,18.36 ,1.41 ,335.31 ,330.57 ,22.58 2021-12-10,10,00,3.41 ,87.21 ,99.25 ,123 ,0.07 ,44.79 ,8.34 ,337.58 ,333.03 ,48.88 2021-12-10,13,20,4.72 ,77.14 ,99.33 ,117 ,0.00 ,34.64 ,5.26 ,327.61 ,338.32 ,37.90 2021-12-10,13,30,4.73 ,76.36 ,99.35 ,111 ,0.00 ,32.94 ,4.72 ,328.00 ,338.51 ,36.26 2021-12-10,13,40,4.72 ,76.66 ,99.36 ,109 ,0.00 ,31.09 ,4.21 ,328.18 ,338.29 ,34.45 2021-12-10,13,50,4.71 ,76.09 ,99.38 ,100 ,0.00 ,33.19 ,4.64 ,328.30 ,338.79 ,36.73 2021-12-10,14,00,4.73 ,74.90 ,99.39 ,100 ,0.00 ,38.74 ,6.16 ,327.01 ,338.91 ,42.06 2021-12-10,14,10,4.62 ,74.85 ,99.40 ,93 ,0.00 ,32.39 ,4.56 ,325.72 ,337.72 ,35.64 2021-12-10,14,20,4.57 ,75.09 ,99.42 ,93 ,0.00 ,24.63 ,2.63 ,326.18 ,336.88 ,28.04 2021-12-10,14,30,4.56 ,75.01 ,99.42 ,86 ,0.00 ,23.96 ,2.73 ,328.30 ,336.71 ,27.25 2021-12-10,14,40,4.44 ,76.34 ,99.44 ,91 ,0.00 ,17.51 ,1.29 ,340.77 ,336.09 ,21.10 2021-12-10,14,50,4.38 ,77.04 ,99.45 ,75 ,0.03 ,13.32 ,0.15 ,342.18 ,335.15 ,17.29 2021-12-10,15,00,4.24 ,79.52 ,99.47 ,55 ,0.00 ,9.03 ,0.00 ,345.80 ,335.11 ,13.29 2021-12-10,15,10,4.24 ,77.19 ,99.49 ,60 ,0.00 ,4.73 ,0.00 ,346.16 ,333.53 ,8.94 2021-12-10,15,20,4.08 ,79.50 ,99.51 ,41 ,0.00 ,0.47 ,0.00 ,344.43 ,331.90 ,4.11 2021-12-10,15,30,3.98 ,81.90 ,99.53 ,28 ,0.00 ,0.00 ,0.00 ,332.44 ,332.37 ,0.50 2021-12-10,15,40,3.84 ,84.35 ,99.55 ,35 ,0.00 ,0.00 ,0.00 ,327.01 ,332.67 ,0.00 2021-12-10,15,50,3.76 ,83.62 ,99.58 ,38 ,0.00 ,0.00 ,0.00 ,325.83 ,333.68 ,0.00 2021-12-10,16,00,3.93 ,82.51 ,99.59 ,41 ,0.00 ,0.00 ,0.00 ,325.41 ,334.18 ,0.00 2021-12-10,16,10,3.95 ,83.22 ,99.62 ,34 ,0.00 ,0.00 ,0.00 ,324.96 ,333.52 ,0.00 2021-12-10,16,20,3.79 ,84.63 ,99.64 ,35 ,0.00 ,0.00 ,0.00 ,324.45 ,333.11 ,0.00 2021-12-10,16,30,3.76 ,84.48 ,99.66 ,29 ,0.00 ,0.00 ,0.00 ,324.72 ,332.92 ,0.00 2021-12-10,16,40,3.67 ,85.46 ,99.67 ,28 ,0.00 ,0.00 ,0.00 ,324.12 ,332.50 ,0.00 2021-12-10,16,50,3.59 ,84.86 ,99.69 ,35 ,0.00 ,0.00 ,0.00 ,324.10 ,332.54 ,0.00 2021-12-10,17,00,3.62 ,83.43 ,99.71 ,31 ,0.00 ,0.00 ,0.00 ,322.01 ,332.06 ,0.00 2021-12-10,17,10,3.50 ,84.90 ,99.73 ,22 ,0.00 ,0.00 ,0.00 ,318.60 ,330.63 ,0.00 2021-12-10,17,20,3.36 ,85.10 ,99.75 ,21 ,0.00 ,0.00 ,0.00 ,315.93 ,329.82 ,0.00 2021-12-10,17,30,3.24 ,85.75 ,99.77 ,7 ,0.00 ,0.00 ,0.00 ,320.10 ,329.64 ,0.00 2021-12-10,17,40,3.23 ,85.06 ,99.79 ,4 ,0.00 ,0.00 ,0.00 ,317.80 ,329.78 ,0.00 2021-12-10,17,50,3.16 ,85.26 ,99.81 ,346 ,0.00 ,0.00 ,0.00 ,317.00 ,329.86 ,0.00 2021-12-10,18,00,3.12 ,85.64 ,99.82 ,343 ,0.00 ,0.00 ,0.00 ,317.35 ,329.71 ,0.00 2021-12-10,18,10,3.06 ,86.78 ,99.85 ,343 ,0.00 ,0.00 ,0.00 ,318.07 ,329.69 ,0.00 2021-12-10,18,20,3.01 ,86.83 ,99.86 ,344 ,0.00 ,0.00 ,0.00 ,311.30 ,328.60 ,0.00 2021-12-10,18,30,2.94 ,87.11 ,99.89 ,337 ,0.00 ,0.00 ,0.00 ,313.71 ,328.50 ,0.00 2021-12-10,18,40,2.83 ,87.83 ,99.90 ,320 ,0.00 ,0.00 ,0.00 ,316.04 ,328.16 ,0.00 2021-12-10,18,50,2.60 ,89.07 ,99.93 ,311 ,0.00 ,0.00 ,0.00 ,313.74 ,328.16 ,0.00 2021-12-10,19,00,2.53 ,89.38 ,99.95 ,311 ,0.00 ,0.00 ,0.00 ,303.58 ,326.62 ,0.00 2021-12-10,19,10,2.41 ,89.18 ,99.97 ,321 ,0.00 ,0.00 ,0.00 ,302.18 ,325.47 ,0.00 2021-12-10,19,20,2.25 ,89.71 ,99.98 ,320 ,0.00 ,0.00 ,0.00 ,303.09 ,324.83 ,0.00 2021-12-10,19,30,2.15 ,89.66 ,100.00 ,322 ,0.00 ,0.00 ,0.00 ,296.60 ,322.96 ,0.00 2021-12-10,19,40,1.89 ,89.75 ,100.02 ,318 ,0.00 ,0.00 ,0.00 ,287.32 ,319.41 ,0.00 2021-12-10,19,50,1.58 ,89.91 ,100.03 ,320 ,0.00 ,0.00 ,0.00 ,274.02 ,318.14 ,0.00 2021-12-10,20,00,1.46 ,90.22 ,100.06 ,323 ,0.00 ,0.00 ,0.00 ,268.15 ,318.05 ,0.00 2021-12-10,20,10,1.13 ,90.70 ,100.07 ,312 ,0.00 ,0.00 ,0.00 ,264.91 ,315.95 ,0.00 2021-12-10,20,20,0.83 ,91.02 ,100.09 ,315 ,0.00 ,0.00 ,0.00 ,262.36 ,314.29 ,0.00 2021-12-10,20,30,0.78 ,91.82 ,100.11 ,315 ,0.00 ,0.00 ,0.00 ,260.61 ,313.90 ,0.00 2021-12-10,20,40,0.68 ,92.27 ,100.13 ,311 ,0.00 ,0.00 ,0.00 ,259.33 ,312.93 ,0.00 2021-12-10,20,50,0.40 ,92.87 ,100.16 ,310 ,0.00 ,0.00 ,0.00 ,258.41 ,312.19 ,0.00 2021-12-10,21,00,0.47 ,93.35 ,100.18 ,318 ,0.00 ,0.00 ,0.00 ,257.75 ,311.06 ,0.00 2021-12-10,21,10,0.39 ,93.77 ,100.20 ,311 ,0.00 ,0.00 ,0.00 ,257.52 ,309.90 ,0.00 2021-12-10,21,20,0.08 ,94.27 ,100.21 ,308 ,0.00 ,0.00 ,0.00 ,256.68 ,308.36 ,0.00 2021-12-10,21,30,-0.07 ,93.42 ,100.22 ,305 ,0.00 ,0.00 ,0.00 ,256.04 ,307.44 ,0.00 2021-12-10,21,40,0.04 ,93.87 ,100.25 ,311 ,0.00 ,0.00 ,0.00 ,255.51 ,307.86 ,0.00 2021-12-10,21,50,0.04 ,94.54 ,100.26 ,319 ,0.00 ,0.00 ,0.00 ,254.20 ,307.24 ,0.00 2021-12-10,22,00,0.06 ,95.13 ,100.28 ,323 ,0.00 ,0.00 ,0.00 ,253.64 ,305.49 ,0.00 2021-12-10,22,10,0.05 ,94.79 ,100.30 ,325 ,0.00 ,0.00 ,0.00 ,253.37 ,304.98 ,0.00 2021-12-10,22,20,-0.20 ,94.17 ,100.32 ,319 ,0.00 ,0.00 ,0.00 ,253.36 ,304.87 ,0.00 2021-12-10,22,30,-0.22 ,94.16 ,100.35 ,313 ,0.00 ,0.00 ,0.00 ,253.83 ,306.26 ,0.00 2021-12-10,22,40,-0.59 ,94.76 ,100.37 ,311 ,0.00 ,0.00 ,0.00 ,253.03 ,305.38 ,0.04 2021-12-10,22,50,-0.44 ,95.67 ,100.39 ,320 ,0.00 ,0.00 ,0.00 ,252.82 ,304.19 ,0.00 2021-12-10,23,00,-0.61 ,96.17 ,100.42 ,338 ,0.00 ,0.00 ,0.00 ,252.24 ,302.64 ,0.00 2021-12-10,23,10,-0.80 ,95.61 ,100.43 ,341 ,0.00 ,0.00 ,0.00 ,252.09 ,302.31 ,0.00 2021-12-10,23,20,-0.84 ,95.36 ,100.45 ,7 ,0.00 ,0.00 ,0.00 ,252.77 ,302.43 ,0.00 2021-12-10,23,30,-0.94 ,96.35 ,100.46 ,23 ,0.00 ,0.00 ,0.00 ,252.56 ,301.59 ,0.00 2021-12-10,23,40,-0.79 ,95.62 ,100.47 ,56 ,0.00 ,0.00 ,0.00 ,254.04 ,302.52 ,0.00 2021-12-10,23,50,-0.85 ,96.29 ,100.48 ,72 ,0.00 ,0.00 ,0.00 ,254.87 ,301.98 ,0.00 2021-12-11,00,00,-1.25 ,95.90 ,100.49 ,253 ,0.00 ,0.00 ,0.00 ,256.84 ,303.07 ,0.00 2021-12-11,00,10,-1.28 ,96.72 ,100.51 ,280 ,0.00 ,0.00 ,0.00 ,256.20 ,301.79 ,0.00 2021-12-11,00,20,-1.35 ,96.52 ,100.53 ,290 ,0.00 ,0.00 ,0.00 ,255.08 ,300.65 ,0.00 2021-12-11,00,30,-1.63 ,96.20 ,100.55 ,301 ,0.00 ,0.00 ,0.00 ,254.59 ,299.94 ,0.00 2021-12-11,00,40,-1.74 ,96.35 ,100.57 ,314 ,0.00 ,0.00 ,0.00 ,255.28 ,299.48 ,0.00 2021-12-11,00,50,-1.54 ,95.69 ,100.59 ,354 ,0.00 ,0.00 ,0.00 ,257.08 ,300.47 ,0.00 2021-12-11,01,00,-1.75 ,96.21 ,100.61 ,13 ,0.00 ,0.00 ,0.00 ,259.77 ,300.14 ,0.00 2021-12-11,01,10,-1.73 ,95.90 ,100.63 ,25 ,0.00 ,0.00 ,0.00 ,265.82 ,300.91 ,0.00 2021-12-11,01,20,-1.53 ,99.25 ,100.65 ,12 ,0.00 ,0.00 ,0.00 ,269.09 ,300.84 ,0.00 2021-12-11,01,30,-1.58 ,97.57 ,100.66 ,49 ,0.00 ,0.00 ,0.00 ,270.54 ,300.91 ,0.00 2021-12-11,01,40,-1.71 ,97.16 ,100.69 ,58 ,0.00 ,0.00 ,0.00 ,273.84 ,301.39 ,0.00 2021-12-11,01,50,-1.76 ,96.24 ,100.71 ,47 ,0.00 ,0.00 ,0.00 ,270.29 ,302.87 ,0.00 2021-12-11,02,00,-1.75 ,96.47 ,100.73 ,295 ,0.00 ,0.00 ,0.00 ,264.57 ,301.83 ,0.00 2021-12-11,02,10,-1.81 ,97.79 ,100.76 ,40 ,0.00 ,0.00 ,0.00 ,269.01 ,301.08 ,0.00 2021-12-11,02,20,-1.75 ,97.35 ,100.78 ,142 ,0.00 ,0.00 ,0.00 ,273.95 ,301.82 ,0.00 2021-12-11,02,30,-1.79 ,97.42 ,100.79 ,112 ,0.00 ,0.00 ,0.00 ,282.40 ,303.33 ,0.00 2021-12-11,02,40,-1.32 ,96.90 ,100.79 ,98 ,0.00 ,0.00 ,0.00 ,280.36 ,304.57 ,0.00 2021-12-11,02,50,-1.33 ,96.67 ,100.81 ,106 ,0.00 ,0.00 ,0.00 ,282.27 ,305.51 ,0.00 2021-12-11,03,00,-1.63 ,97.15 ,100.82 ,128 ,0.00 ,0.00 ,0.00 ,284.57 ,304.61 ,0.00 2021-12-11,03,10,-1.86 ,96.02 ,100.83 ,191 ,0.00 ,0.00 ,0.00 ,299.72 ,307.52 ,0.00 2021-12-11,03,20,-1.75 ,95.87 ,100.85 ,231 ,0.00 ,0.00 ,0.00 ,303.91 ,310.16 ,0.00 2021-12-11,03,30,-1.27 ,99.38 ,100.87 ,218 ,0.00 ,0.00 ,0.00 ,295.52 ,308.58 ,0.00 2021-12-11,03,40,-1.07 ,97.10 ,100.88 ,189 ,0.00 ,0.00 ,0.00 ,287.71 ,308.32 ,0.00 2021-12-11,03,50,-1.09 ,97.06 ,100.89 ,189 ,0.00 ,0.00 ,0.00 ,279.19 ,306.63 ,0.00 2021-12-11,04,00,-1.17 ,96.53 ,100.89 ,169 ,0.00 ,0.00 ,0.00 ,282.68 ,307.32 ,0.00 2021-12-11,04,10,-1.31 ,96.56 ,100.89 ,158 ,0.00 ,0.00 ,0.00 ,295.50 ,308.42 ,0.00 2021-12-11,04,20,-1.04 ,97.59 ,100.91 ,156 ,0.00 ,0.00 ,0.00 ,302.31 ,310.33 ,0.00 2021-12-11,04,30,-0.75 ,97.45 ,100.93 ,165 ,0.00 ,0.00 ,0.00 ,310.52 ,311.49 ,0.00 2021-12-11,04,40,-0.55 ,97.63 ,100.94 ,184 ,0.00 ,0.00 ,0.00 ,317.31 ,312.99 ,0.14 2021-12-11,04,50,-0.43 ,97.14 ,100.96 ,191 ,0.00 ,0.00 ,0.00 ,324.39 ,315.73 ,0.33 2021-12-11,05,00,-0.15 ,97.05 ,100.97 ,183 ,0.03 ,0.00 ,0.00 ,332.43 ,318.07 ,0.43 2021-12-11,05,10,0.08 ,98.69 ,100.99 ,173 ,0.05 ,0.00 ,0.00 ,336.49 ,318.55 ,0.11 2021-12-11,05,20,0.29 ,97.50 ,101.00 ,147 ,0.11 ,0.00 ,0.00 ,341.48 ,320.14 ,0.00 2021-12-11,05,30,0.55 ,97.35 ,100.99 ,144 ,0.03 ,0.00 ,0.00 ,338.32 ,320.02 ,0.00 2021-12-11,05,40,0.72 ,97.69 ,100.99 ,143 ,0.00 ,0.00 ,0.00 ,335.96 ,319.35 ,0.00 2021-12-11,05,50,0.80 ,97.94 ,101.01 ,141 ,0.00 ,0.00 ,0.00 ,335.66 ,319.15 ,0.00 2021-12-11,06,00,0.87 ,97.69 ,101.03 ,148 ,0.05 ,0.00 ,0.00 ,337.08 ,319.79 ,0.00 2021-12-11,06,10,0.96 ,98.13 ,101.04 ,141 ,0.39 ,0.00 ,0.00 ,336.61 ,320.35 ,0.00 2021-12-11,06,20,0.99 ,98.02 ,101.05 ,135 ,0.45 ,0.00 ,0.00 ,335.67 ,320.31 ,0.00 2021-12-11,06,30,1.11 ,97.59 ,101.06 ,138 ,0.23 ,0.00 ,0.00 ,335.55 ,320.77 ,0.00 2021-12-11,06,40,1.23 ,97.75 ,101.08 ,130 ,0.06 ,0.00 ,0.00 ,335.47 ,320.68 ,0.00 2021-12-11,06,50,1.39 ,97.45 ,101.09 ,126 ,0.04 ,0.00 ,0.00 ,335.43 ,321.41 ,0.00 2021-12-11,07,00,1.28 ,98.42 ,101.12 ,112 ,0.09 ,0.00 ,0.00 ,335.21 ,321.22 ,0.00 2021-12-11,07,10,1.33 ,97.01 ,101.13 ,112 ,0.55 ,0.00 ,0.00 ,335.46 ,321.88 ,0.05 2021-12-11,07,20,1.48 ,97.83 ,101.14 ,122 ,0.31 ,0.00 ,0.00 ,335.08 ,322.15 ,0.26 2021-12-11,07,30,1.66 ,97.11 ,101.15 ,123 ,0.15 ,0.00 ,0.00 ,335.57 ,322.91 ,0.29 2021-12-11,07,40,1.87 ,98.38 ,101.17 ,123 ,0.08 ,0.00 ,0.00 ,335.55 ,323.31 ,0.31 2021-12-11,07,50,1.83 ,97.67 ,101.20 ,126 ,0.02 ,0.00 ,0.00 ,337.46 ,323.91 ,0.75 2021-12-11,08,00,1.76 ,97.32 ,101.21 ,132 ,0.00 ,0.00 ,0.00 ,337.65 ,324.23 ,1.42 2021-12-11,08,10,1.72 ,97.71 ,101.24 ,118 ,0.03 ,0.00 ,0.00 ,337.39 ,324.17 ,2.87 2021-12-11,08,20,1.83 ,97.88 ,101.27 ,97 ,0.00 ,0.51 ,0.00 ,339.46 ,324.86 ,4.40 2021-12-11,08,30,1.98 ,97.34 ,101.30 ,72 ,0.00 ,3.37 ,0.00 ,341.71 ,326.03 ,7.90 2021-12-11,08,40,2.10 ,97.66 ,101.31 ,93 ,0.00 ,10.29 ,0.21 ,342.54 ,327.66 ,15.17 2021-12-11,08,50,2.21 ,97.99 ,101.32 ,97 ,0.03 ,19.92 ,1.88 ,342.96 ,328.83 ,24.70 2021-12-11,09,00,2.31 ,98.29 ,101.35 ,117 ,0.00 ,18.15 ,1.03 ,346.21 ,330.01 ,23.15 2021-12-11,09,10,2.48 ,96.79 ,101.38 ,198 ,0.00 ,38.10 ,6.16 ,353.00 ,333.90 ,43.56 2021-12-11,09,20,2.48 ,97.67 ,101.39 ,203 ,0.00 ,43.20 ,5.10 ,351.09 ,330.23 ,47.38 2021-12-11,09,30,2.33 ,96.99 ,101.42 ,208 ,0.03 ,121.47 ,34.60 ,348.13 ,326.65 ,84.10 2021-12-11,09,40,2.64 ,97.41 ,101.45 ,239 ,0.00 ,114.62 ,30.62 ,353.49 ,329.62 ,93.95 2021-12-11,09,50,2.46 ,97.16 ,101.47 ,263 ,0.00 ,118.37 ,30.60 ,353.88 ,332.74 ,113.16 2021-12-11,10,00,2.63 ,97.11 ,101.49 ,265 ,0.00 ,91.96 ,20.63 ,353.39 ,336.01 ,94.48 2021-12-11,10,10,2.72 ,97.20 ,101.50 ,282 ,0.00 ,83.55 ,18.04 ,353.41 ,337.52 ,86.92 2021-12-11,10,20,2.91 ,96.70 ,101.51 ,296 ,0.03 ,79.03 ,16.61 ,352.96 ,338.38 ,83.16 2021-12-11,10,30,2.98 ,97.39 ,101.52 ,292 ,0.00 ,77.74 ,16.50 ,353.76 ,339.13 ,82.23 2021-12-11,10,40,3.10 ,97.81 ,101.53 ,279 ,0.00 ,84.88 ,18.51 ,355.51 ,340.73 ,89.72 2021-12-11,10,50,3.30 ,98.23 ,101.54 ,300 ,0.00 ,84.25 ,18.08 ,353.74 ,341.67 ,89.40 2021-12-11,11,00,3.29 ,97.52 ,101.55 ,283 ,0.00 ,79.00 ,16.26 ,353.36 ,342.40 ,83.12 2021-12-11,11,10,3.37 ,97.90 ,101.58 ,339 ,0.00 ,85.64 ,18.22 ,346.66 ,343.87 ,90.84 2021-12-11,11,20,3.52 ,97.73 ,101.60 ,292 ,0.03 ,71.62 ,13.98 ,337.75 ,344.94 ,77.45 2021-12-11,11,30,3.50 ,97.15 ,101.62 ,270 ,0.00 ,80.92 ,16.47 ,335.29 ,344.53 ,85.98 2021-12-11,11,40,3.73 ,96.60 ,101.62 ,233 ,0.00 ,101.67 ,22.37 ,335.09 ,345.22 ,105.82 2021-12-11,11,50,3.72 ,98.43 ,101.63 ,252 ,0.00 ,116.69 ,26.37 ,332.93 ,345.17 ,120.21 2021-12-11,12,00,3.66 ,97.60 ,101.65 ,272 ,0.03 ,84.30 ,17.17 ,334.65 ,343.30 ,88.49 2021-12-11,12,10,3.70 ,97.61 ,101.66 ,278 ,0.00 ,88.43 ,19.19 ,322.65 ,342.20 ,94.86 2021-12-11,12,20,3.76 ,97.19 ,101.68 ,283 ,0.00 ,116.86 ,27.35 ,328.84 ,344.74 ,118.61 2021-12-11,12,30,3.85 ,98.07 ,101.69 ,277 ,0.00 ,113.60 ,26.45 ,322.62 ,345.06 ,116.84 2021-12-11,12,40,4.00 ,97.40 ,101.69 ,276 ,0.00 ,91.29 ,20.34 ,326.08 ,345.26 ,97.12 2021-12-11,12,50,4.13 ,97.47 ,101.69 ,330 ,0.00 ,186.03 ,51.35 ,326.06 ,350.76 ,184.94 2021-12-11,13,00,4.27 ,96.93 ,101.70 ,214 ,0.00 ,137.76 ,33.52 ,294.87 ,350.21 ,124.90 2021-12-11,13,10,3.99 ,96.60 ,101.70 ,215 ,0.00 ,77.44 ,14.44 ,311.99 ,344.42 ,81.92 2021-12-11,13,20,4.11 ,95.91 ,101.72 ,231 ,0.00 ,74.06 ,14.08 ,330.95 ,344.62 ,78.77 2021-12-11,13,30,4.17 ,97.48 ,101.73 ,230 ,0.00 ,72.56 ,14.42 ,323.97 ,343.21 ,76.49 2021-12-11,13,40,4.22 ,97.41 ,101.73 ,218 ,0.00 ,97.49 ,23.33 ,324.79 ,345.02 ,102.14 2021-12-11,13,50,4.29 ,97.64 ,101.75 ,216 ,0.00 ,56.13 ,10.40 ,315.23 ,343.35 ,60.09 2021-12-11,14,00,4.39 ,97.57 ,101.74 ,164 ,0.00 ,98.98 ,24.85 ,314.20 ,344.19 ,102.39 2021-12-11,14,10,4.46 ,97.01 ,101.75 ,155 ,0.00 ,58.59 ,11.83 ,326.06 ,345.31 ,62.16 2021-12-11,14,20,4.26 ,97.00 ,101.75 ,146 ,0.00 ,38.60 ,5.58 ,327.88 ,343.38 ,43.31 2021-12-11,14,30,4.12 ,97.43 ,101.77 ,166 ,0.00 ,22.72 ,1.52 ,322.50 ,341.08 ,27.39 2021-12-11,14,40,4.03 ,97.27 ,101.78 ,158 ,0.00 ,10.55 ,0.00 ,320.08 ,338.49 ,15.60 2021-12-11,14,50,3.97 ,97.59 ,101.79 ,154 ,0.00 ,6.82 ,0.00 ,325.78 ,337.98 ,11.94 2021-12-11,15,00,3.81 ,97.64 ,101.80 ,151 ,0.00 ,8.47 ,0.00 ,320.24 ,337.01 ,13.65 2021-12-11,15,10,3.51 ,97.83 ,101.81 ,158 ,0.00 ,4.53 ,0.00 ,302.85 ,332.92 ,9.68 2021-12-11,15,20,3.23 ,97.78 ,101.82 ,156 ,0.00 ,0.22 ,0.00 ,306.66 ,331.10 ,4.50 2021-12-11,15,30,3.12 ,97.79 ,101.83 ,153 ,0.00 ,0.00 ,0.00 ,311.71 ,330.93 ,2.37 2021-12-11,15,40,2.95 ,97.57 ,101.84 ,152 ,0.00 ,0.00 ,0.00 ,306.34 ,329.56 ,0.42 2021-12-11,15,50,2.89 ,98.59 ,101.84 ,152 ,0.00 ,0.00 ,0.00 ,288.30 ,325.37 ,0.03 2021-12-11,16,00,2.48 ,97.24 ,101.85 ,145 ,0.00 ,0.00 ,0.00 ,272.68 ,321.24 ,0.00 2021-12-11,16,10,2.06 ,98.52 ,101.85 ,153 ,0.00 ,0.00 ,0.00 ,277.99 ,319.93 ,0.00 2021-12-11,16,20,1.82 ,97.77 ,101.86 ,160 ,0.00 ,0.00 ,0.00 ,285.54 ,320.16 ,0.00 2021-12-11,16,30,1.70 ,97.95 ,101.86 ,167 ,0.00 ,0.00 ,0.00 ,268.54 ,318.62 ,0.00 2021-12-11,16,40,1.34 ,97.39 ,101.87 ,168 ,0.00 ,0.00 ,0.00 ,265.81 ,316.72 ,0.00 2021-12-11,16,50,1.10 ,97.40 ,101.88 ,171 ,0.00 ,0.00 ,0.00 ,265.45 ,316.11 ,0.00 2021-12-11,17,00,1.36 ,98.13 ,101.89 ,178 ,0.00 ,0.00 ,0.00 ,272.68 ,317.03 ,0.00 2021-12-11,17,10,1.41 ,97.85 ,101.89 ,195 ,0.00 ,0.00 ,0.00 ,283.16 ,318.01 ,0.00 2021-12-11,17,20,1.21 ,98.02 ,101.89 ,194 ,0.00 ,0.00 ,0.00 ,285.72 ,317.83 ,0.00 2021-12-11,17,30,1.50 ,98.14 ,101.91 ,199 ,0.00 ,0.00 ,0.00 ,289.84 ,318.45 ,0.00 2021-12-11,17,40,1.73 ,97.86 ,101.92 ,208 ,0.00 ,0.00 ,0.00 ,300.14 ,318.93 ,0.00 2021-12-11,17,50,2.11 ,97.20 ,101.94 ,203 ,0.00 ,0.00 ,0.00 ,308.07 ,320.99 ,0.00 2021-12-11,18,00,2.11 ,97.43 ,101.95 ,179 ,0.00 ,0.00 ,0.00 ,306.83 ,321.63 ,0.00 2021-12-11,18,10,2.66 ,97.33 ,101.97 ,180 ,0.00 ,0.00 ,0.00 ,314.36 ,322.92 ,0.00 2021-12-11,18,20,3.08 ,97.04 ,101.98 ,175 ,0.00 ,0.00 ,0.00 ,314.67 ,324.68 ,0.00 2021-12-11,18,30,3.22 ,96.93 ,101.99 ,163 ,0.00 ,0.00 ,0.00 ,317.88 ,326.29 ,0.00 2021-12-11,18,40,3.39 ,97.35 ,102.01 ,170 ,0.00 ,0.00 ,0.00 ,319.39 ,328.37 ,0.00 2021-12-11,18,50,3.50 ,97.21 ,102.01 ,186 ,0.00 ,0.00 ,0.00 ,324.55 ,330.39 ,0.00 2021-12-11,19,00,3.71 ,96.63 ,102.01 ,193 ,0.00 ,0.00 ,0.00 ,304.23 ,330.70 ,0.00 2021-12-11,19,10,3.88 ,96.03 ,101.99 ,191 ,0.00 ,0.00 ,0.00 ,296.53 ,331.74 ,0.00 2021-12-11,19,20,3.65 ,95.99 ,101.99 ,179 ,0.00 ,0.00 ,0.00 ,294.89 ,330.69 ,0.00 2021-12-11,19,30,3.44 ,96.14 ,102.00 ,170 ,0.00 ,0.00 ,0.00 ,296.99 ,329.67 ,0.00 2021-12-11,19,40,3.45 ,96.58 ,102.00 ,175 ,0.00 ,0.00 ,0.00 ,291.14 ,328.64 ,0.00 2021-12-11,19,50,3.35 ,96.26 ,102.01 ,181 ,0.00 ,0.00 ,0.00 ,291.74 ,328.35 ,0.00 2021-12-11,20,00,3.48 ,96.29 ,102.02 ,182 ,0.00 ,0.00 ,0.00 ,302.57 ,329.63 ,0.00 2021-12-11,20,10,3.60 ,96.14 ,102.02 ,185 ,0.00 ,0.00 ,0.00 ,311.55 ,331.40 ,0.00 2021-12-11,20,20,3.83 ,95.99 ,102.04 ,194 ,0.00 ,0.00 ,0.00 ,308.89 ,331.97 ,0.00 2021-12-11,20,30,3.96 ,95.23 ,102.05 ,199 ,0.00 ,0.00 ,0.00 ,305.71 ,332.95 ,0.00 2021-12-11,20,40,3.91 ,94.81 ,102.04 ,201 ,0.00 ,0.00 ,0.00 ,297.28 ,332.30 ,0.00 2021-12-11,20,50,3.91 ,94.73 ,102.03 ,198 ,0.00 ,0.00 ,0.00 ,295.81 ,331.86 ,0.00 2021-12-11,21,00,3.86 ,94.37 ,102.03 ,190 ,0.00 ,0.00 ,0.00 ,307.34 ,332.40 ,0.00 2021-12-11,21,10,3.93 ,94.61 ,102.03 ,190 ,0.00 ,0.00 ,0.00 ,318.33 ,333.52 ,0.00 2021-12-11,21,20,4.01 ,94.56 ,102.04 ,191 ,0.00 ,0.00 ,0.00 ,319.13 ,334.03 ,0.00 2021-12-11,21,30,4.13 ,93.98 ,102.03 ,192 ,0.00 ,0.00 ,0.00 ,319.85 ,334.43 ,0.00 2021-12-11,21,40,4.20 ,93.71 ,102.03 ,191 ,0.00 ,0.00 ,0.00 ,321.07 ,334.77 ,0.00 2021-12-11,21,50,4.29 ,93.43 ,102.04 ,193 ,0.00 ,0.00 ,0.00 ,321.25 ,334.87 ,0.00 2021-12-11,22,00,4.28 ,93.20 ,102.03 ,190 ,0.00 ,0.00 ,0.00 ,321.25 ,334.92 ,0.00 2021-12-11,22,10,4.33 ,93.14 ,102.05 ,196 ,0.00 ,0.00 ,0.00 ,322.11 ,334.94 ,0.00 2021-12-11,22,20,4.40 ,92.79 ,102.06 ,195 ,0.00 ,0.00 ,0.00 ,323.31 ,335.20 ,0.00 2021-12-11,22,30,4.40 ,92.81 ,102.07 ,190 ,0.00 ,0.00 ,0.00 ,323.04 ,335.26 ,0.00 2021-12-11,22,40,4.39 ,92.80 ,102.07 ,187 ,0.00 ,0.00 ,0.00 ,323.47 ,335.44 ,0.00 2021-12-11,22,50,4.36 ,92.85 ,102.07 ,184 ,0.00 ,0.00 ,0.00 ,321.69 ,335.32 ,0.00 2021-12-11,23,00,4.44 ,92.64 ,102.06 ,186 ,0.00 ,0.00 ,0.00 ,325.62 ,335.96 ,0.00 2021-12-11,23,10,4.54 ,92.56 ,102.06 ,192 ,0.00 ,0.00 ,0.00 ,325.79 ,336.17 ,0.00 2021-12-11,23,20,4.60 ,92.07 ,102.05 ,193 ,0.00 ,0.00 ,0.00 ,326.80 ,336.32 ,0.00 2021-12-11,23,30,4.67 ,91.62 ,102.05 ,194 ,0.00 ,0.00 ,0.00 ,328.10 ,336.63 ,0.00 2021-12-11,23,40,4.74 ,91.10 ,102.05 ,191 ,0.00 ,0.00 ,0.00 ,327.54 ,336.65 ,0.00 2021-12-11,23,50,4.72 ,91.22 ,102.04 ,189 ,0.00 ,0.00 ,0.00 ,327.06 ,336.73 ,0.00 2021-12-12,00,00,4.75 ,91.04 ,102.03 ,184 ,0.00 ,0.00 ,0.00 ,329.08 ,337.05 ,0.00 2021-12-12,00,10,4.85 ,90.60 ,102.02 ,185 ,0.00 ,0.00 ,0.00 ,329.07 ,337.30 ,0.00 2021-12-12,00,20,4.92 ,90.16 ,102.01 ,183 ,0.00 ,0.00 ,0.00 ,330.87 ,337.48 ,0.00 2021-12-12,00,30,4.97 ,89.84 ,102.01 ,182 ,0.00 ,0.00 ,0.00 ,332.60 ,337.80 ,0.00 2021-12-12,00,40,4.97 ,89.87 ,102.00 ,181 ,0.00 ,0.00 ,0.00 ,332.45 ,337.95 ,0.00 2021-12-12,00,50,4.95 ,90.14 ,102.00 ,182 ,0.00 ,0.00 ,0.00 ,331.21 ,337.91 ,0.00 2021-12-12,01,00,4.96 ,90.04 ,101.98 ,182 ,0.00 ,0.00 ,0.00 ,332.88 ,338.17 ,0.00 2021-12-12,01,10,5.00 ,90.34 ,101.98 ,182 ,0.03 ,0.00 ,0.00 ,339.89 ,338.80 ,0.00 2021-12-12,01,20,5.01 ,90.85 ,101.98 ,181 ,0.08 ,0.00 ,0.00 ,344.92 ,338.78 ,0.00 2021-12-12,01,30,5.04 ,91.06 ,101.99 ,184 ,0.08 ,0.00 ,0.00 ,344.31 ,338.97 ,0.00 2021-12-12,01,40,5.03 ,91.21 ,101.99 ,182 ,0.07 ,0.00 ,0.00 ,344.68 ,338.92 ,0.00 2021-12-12,01,50,5.01 ,91.66 ,102.00 ,182 ,0.08 ,0.00 ,0.00 ,344.71 ,338.77 ,0.00 2021-12-12,02,00,5.01 ,92.17 ,102.00 ,182 ,0.18 ,0.00 ,0.00 ,345.06 ,339.15 ,0.00 2021-12-12,02,10,5.03 ,92.45 ,101.99 ,182 ,0.25 ,0.00 ,0.00 ,344.30 ,339.16 ,0.00 2021-12-12,02,20,4.99 ,92.91 ,101.99 ,183 ,0.22 ,0.00 ,0.00 ,343.88 ,339.27 ,0.00 2021-12-12,02,30,4.99 ,93.25 ,101.98 ,182 ,0.16 ,0.00 ,0.00 ,343.97 ,339.68 ,0.00 2021-12-12,02,40,5.02 ,93.34 ,101.98 ,177 ,0.21 ,0.00 ,0.00 ,344.82 ,340.08 ,0.00 2021-12-12,02,50,5.00 ,93.80 ,101.96 ,173 ,0.14 ,0.00 ,0.00 ,344.63 ,340.52 ,0.00 2021-12-12,03,00,4.97 ,94.43 ,101.95 ,172 ,0.08 ,0.00 ,0.00 ,344.45 ,340.73 ,0.00 2021-12-12,03,10,4.99 ,95.33 ,101.94 ,173 ,0.05 ,0.00 ,0.00 ,344.90 ,341.09 ,0.00 2021-12-12,03,20,5.02 ,95.60 ,101.94 ,175 ,0.06 ,0.00 ,0.00 ,345.69 ,341.79 ,0.00 2021-12-12,03,30,5.10 ,95.66 ,101.93 ,176 ,0.19 ,0.00 ,0.00 ,346.52 ,342.41 ,0.00 2021-12-12,03,40,5.13 ,95.88 ,101.93 ,175 ,0.29 ,0.00 ,0.00 ,347.41 ,343.01 ,0.00 2021-12-12,03,50,5.18 ,96.20 ,101.92 ,178 ,0.17 ,0.00 ,0.00 ,347.52 ,343.62 ,0.00 2021-12-12,04,00,5.24 ,96.47 ,101.93 ,182 ,0.15 ,0.00 ,0.00 ,348.01 ,344.38 ,0.00 2021-12-12,04,10,5.28 ,96.01 ,101.94 ,179 ,0.12 ,0.00 ,0.00 ,348.56 ,345.15 ,0.00 2021-12-12,04,20,5.33 ,96.52 ,101.93 ,180 ,0.12 ,0.00 ,0.00 ,349.31 ,345.81 ,0.00 2021-12-12,04,30,5.41 ,96.47 ,101.93 ,185 ,0.11 ,0.00 ,0.00 ,349.08 ,345.74 ,0.00 2021-12-12,04,40,5.49 ,96.56 ,101.92 ,189 ,0.17 ,0.00 ,0.00 ,349.43 ,346.13 ,0.00 2021-12-12,04,50,5.60 ,96.23 ,101.92 ,190 ,0.17 ,0.00 ,0.00 ,349.53 ,346.42 ,0.00 2021-12-12,05,00,5.66 ,96.70 ,101.93 ,190 ,0.23 ,0.00 ,0.00 ,349.97 ,347.61 ,0.00 2021-12-12,05,10,5.74 ,96.56 ,101.93 ,189 ,0.13 ,0.00 ,0.00 ,350.72 ,349.21 ,0.00 2021-12-12,05,20,5.77 ,96.41 ,101.93 ,193 ,0.02 ,0.00 ,0.00 ,350.90 ,349.36 ,0.00 2021-12-12,05,30,5.80 ,96.34 ,101.93 ,191 ,0.03 ,0.00 ,0.00 ,351.00 ,349.60 ,0.00 2021-12-12,05,40,5.85 ,96.36 ,101.93 ,194 ,0.02 ,0.00 ,0.00 ,351.11 ,349.76 ,0.00 2021-12-12,05,50,5.90 ,96.36 ,101.93 ,196 ,0.03 ,0.00 ,0.00 ,351.13 ,349.92 ,0.00 2021-12-12,06,00,5.95 ,96.69 ,101.94 ,201 ,0.02 ,0.00 ,0.00 ,351.52 ,350.22 ,0.00 2021-12-12,06,10,6.03 ,96.32 ,101.95 ,201 ,0.00 ,0.00 ,0.00 ,352.19 ,350.64 ,0.00 2021-12-12,06,20,6.08 ,96.44 ,101.95 ,199 ,0.03 ,0.00 ,0.00 ,352.47 ,350.84 ,0.00 2021-12-12,06,30,6.12 ,96.58 ,101.94 ,199 ,0.03 ,0.00 ,0.00 ,352.43 ,350.99 ,0.00 2021-12-12,06,40,6.22 ,96.53 ,101.93 ,199 ,0.05 ,0.00 ,0.00 ,352.38 ,351.08 ,0.00 2021-12-12,06,50,6.29 ,96.84 ,101.95 ,201 ,0.02 ,0.00 ,0.00 ,353.00 ,351.87 ,0.00 2021-12-12,07,00,6.33 ,96.70 ,101.96 ,201 ,0.00 ,0.00 ,0.00 ,353.48 ,352.26 ,0.00 2021-12-12,07,10,6.50 ,96.40 ,101.97 ,203 ,0.03 ,0.00 ,0.00 ,354.10 ,352.79 ,0.00 2021-12-12,07,20,6.65 ,96.36 ,101.97 ,205 ,0.00 ,0.00 ,0.00 ,354.99 ,353.57 ,0.00 2021-12-12,07,30,6.73 ,96.99 ,101.98 ,203 ,0.00 ,0.00 ,0.00 ,355.61 ,354.43 ,0.19 2021-12-12,07,40,6.96 ,96.63 ,101.99 ,203 ,0.03 ,0.00 ,0.00 ,356.96 ,355.79 ,1.15 2021-12-12,07,50,7.03 ,96.63 ,101.99 ,203 ,0.00 ,0.74 ,0.00 ,358.26 ,357.08 ,4.40 2021-12-12,08,00,6.99 ,96.78 ,102.00 ,202 ,0.00 ,1.39 ,0.00 ,359.77 ,358.56 ,5.96 2021-12-12,08,10,7.07 ,96.97 ,102.01 ,200 ,0.03 ,2.73 ,0.00 ,360.87 ,359.55 ,7.36 2021-12-12,08,20,7.25 ,96.45 ,102.02 ,204 ,0.00 ,2.20 ,0.00 ,361.34 ,360.18 ,6.80 2021-12-12,08,30,7.40 ,96.70 ,102.03 ,211 ,0.00 ,0.97 ,0.00 ,362.51 ,361.26 ,5.75 2021-12-12,08,40,7.53 ,96.77 ,102.03 ,210 ,0.00 ,6.45 ,0.00 ,361.54 ,360.34 ,11.26 2021-12-12,08,50,7.59 ,96.88 ,102.05 ,213 ,0.03 ,6.38 ,0.00 ,362.25 ,360.99 ,11.15 2021-12-12,09,00,7.72 ,96.51 ,102.05 ,220 ,0.03 ,6.76 ,0.00 ,362.58 ,361.30 ,11.38 2021-12-12,09,10,7.80 ,96.86 ,102.06 ,214 ,0.00 ,7.78 ,0.00 ,362.54 ,361.13 ,12.49 2021-12-12,09,20,7.86 ,96.64 ,102.07 ,220 ,0.03 ,9.97 ,0.00 ,363.16 ,361.58 ,14.63 2021-12-12,09,30,7.90 ,97.03 ,102.08 ,215 ,0.06 ,12.36 ,0.00 ,363.77 ,362.30 ,17.06 2021-12-12,09,40,7.94 ,96.74 ,102.09 ,213 ,0.04 ,11.81 ,0.00 ,362.39 ,360.96 ,16.33 2021-12-12,09,50,8.01 ,97.14 ,102.09 ,215 ,0.00 ,12.44 ,0.00 ,362.60 ,361.13 ,17.16 2021-12-12,10,00,8.08 ,96.91 ,102.10 ,218 ,0.00 ,15.33 ,0.06 ,363.39 ,361.77 ,20.04 2021-12-12,10,10,8.12 ,96.89 ,102.10 ,218 ,0.03 ,29.45 ,3.51 ,364.56 ,362.72 ,34.60 2021-12-12,10,20,8.18 ,96.96 ,102.10 ,214 ,0.03 ,29.04 ,3.32 ,363.87 ,362.39 ,33.78 2021-12-12,10,30,8.21 ,96.78 ,102.10 ,218 ,0.04 ,25.27 ,2.33 ,363.85 ,362.58 ,29.93 2021-12-12,10,40,8.24 ,96.86 ,102.10 ,220 ,0.05 ,20.37 ,1.08 ,364.00 ,362.87 ,24.95 2021-12-12,10,50,8.33 ,96.83 ,102.10 ,218 ,0.06 ,22.83 ,1.71 ,364.05 ,362.91 ,27.52 2021-12-12,11,00,8.34 ,97.02 ,102.08 ,215 ,0.04 ,20.46 ,0.96 ,364.33 ,363.32 ,24.95 2021-12-12,11,10,8.42 ,96.45 ,102.09 ,217 ,0.34 ,24.24 ,1.95 ,364.83 ,363.73 ,28.54 2021-12-12,11,20,8.53 ,96.68 ,102.09 ,223 ,0.11 ,31.96 ,4.03 ,365.74 ,364.49 ,35.96 2021-12-12,11,30,8.60 ,96.30 ,102.09 ,224 ,0.00 ,36.47 ,5.38 ,367.11 ,365.50 ,41.15 2021-12-12,11,40,8.72 ,96.48 ,102.09 ,223 ,0.00 ,49.05 ,9.02 ,368.70 ,367.05 ,53.37 2021-12-12,11,50,8.79 ,96.79 ,102.10 ,223 ,0.03 ,37.75 ,5.65 ,368.92 ,367.48 ,42.86 2021-12-12,12,00,8.87 ,96.30 ,102.11 ,223 ,0.00 ,38.20 ,5.86 ,368.49 ,367.09 ,42.74 2021-12-12,12,10,8.87 ,96.50 ,102.12 ,226 ,0.03 ,21.91 ,1.22 ,368.05 ,366.76 ,26.65 2021-12-12,12,20,8.92 ,96.85 ,102.13 ,224 ,0.02 ,17.48 ,0.36 ,367.71 ,366.53 ,22.21 2021-12-12,12,30,8.95 ,96.56 ,102.13 ,224 ,0.03 ,27.86 ,3.06 ,368.15 ,367.06 ,32.85 2021-12-12,12,40,9.02 ,96.85 ,102.13 ,223 ,0.05 ,21.39 ,1.18 ,368.29 ,367.18 ,25.88 2021-12-12,12,50,9.06 ,96.62 ,102.13 ,223 ,0.04 ,27.16 ,3.01 ,368.41 ,367.24 ,31.86 2021-12-12,13,00,9.13 ,96.88 ,102.14 ,225 ,0.05 ,26.74 ,2.99 ,368.89 ,367.64 ,31.27 2021-12-12,13,10,9.18 ,96.93 ,102.14 ,225 ,0.02 ,25.51 ,2.59 ,369.40 ,368.33 ,30.04 2021-12-12,13,20,9.20 ,96.73 ,102.14 ,224 ,0.00 ,25.87 ,2.88 ,370.33 ,369.18 ,30.64 2021-12-12,13,30,9.25 ,96.83 ,102.14 ,224 ,0.03 ,25.39 ,2.75 ,371.12 ,369.85 ,30.41 2021-12-12,13,40,9.31 ,96.87 ,102.15 ,226 ,0.00 ,23.37 ,2.29 ,371.28 ,370.15 ,28.36 2021-12-12,13,50,9.33 ,97.02 ,102.16 ,222 ,0.03 ,19.21 ,1.02 ,371.64 ,370.49 ,24.17 2021-12-12,14,00,9.36 ,96.98 ,102.17 ,225 ,0.00 ,16.73 ,0.45 ,372.64 ,371.46 ,21.75 2021-12-12,14,10,9.40 ,96.95 ,102.17 ,222 ,0.03 ,11.32 ,0.00 ,373.24 ,372.04 ,16.37 2021-12-12,14,20,9.43 ,96.95 ,102.18 ,225 ,0.02 ,8.90 ,0.00 ,372.92 ,371.76 ,13.87 2021-12-12,14,30,9.48 ,96.99 ,102.19 ,226 ,0.05 ,6.68 ,0.00 ,372.33 ,371.38 ,11.53 2021-12-12,14,40,9.50 ,96.90 ,102.20 ,228 ,0.02 ,3.48 ,0.00 ,372.06 ,371.06 ,8.10 2021-12-12,14,50,9.54 ,97.26 ,102.20 ,228 ,0.05 ,2.34 ,0.00 ,371.91 ,370.89 ,6.97 2021-12-12,15,00,9.59 ,97.30 ,102.22 ,226 ,0.00 ,0.23 ,0.00 ,373.02 ,371.99 ,4.57 2021-12-12,15,10,9.65 ,97.26 ,102.22 ,226 ,0.03 ,0.00 ,0.00 ,373.94 ,372.85 ,2.75 2021-12-12,15,20,9.73 ,97.22 ,102.23 ,226 ,0.02 ,0.00 ,0.00 ,374.38 ,373.24 ,1.86 2021-12-12,15,30,9.77 ,97.22 ,102.24 ,226 ,0.00 ,0.00 ,0.00 ,375.59 ,374.32 ,1.11 2021-12-12,15,40,9.75 ,97.20 ,102.25 ,225 ,0.00 ,0.00 ,0.00 ,376.50 ,375.15 ,0.59 2021-12-12,15,50,9.78 ,96.94 ,102.26 ,216 ,0.03 ,0.00 ,0.00 ,376.56 ,375.29 ,0.19 2021-12-12,16,00,9.78 ,97.70 ,102.26 ,210 ,0.00 ,0.00 ,0.00 ,374.83 ,373.76 ,0.00 2021-12-12,16,10,9.76 ,97.04 ,102.26 ,210 ,0.00 ,0.00 ,0.00 ,375.20 ,374.08 ,0.00 2021-12-12,16,20,9.78 ,96.90 ,102.27 ,216 ,0.03 ,0.00 ,0.00 ,375.67 ,374.41 ,0.00 2021-12-12,16,30,9.80 ,97.27 ,102.28 ,221 ,0.00 ,0.00 ,0.00 ,376.09 ,374.91 ,0.00 2021-12-12,16,40,9.87 ,97.17 ,102.29 ,222 ,0.00 ,0.00 ,0.00 ,376.85 ,375.55 ,0.00 2021-12-12,16,50,9.91 ,97.47 ,102.30 ,225 ,0.00 ,0.00 ,0.00 ,377.38 ,376.12 ,0.00 2021-12-12,17,00,9.98 ,97.06 ,102.31 ,220 ,0.00 ,0.00 ,0.00 ,378.69 ,377.14 ,0.00 2021-12-12,17,10,10.10 ,97.04 ,102.31 ,223 ,0.00 ,0.00 ,0.00 ,378.02 ,376.63 ,0.00 2021-12-12,17,20,10.24 ,96.60 ,102.32 ,227 ,0.00 ,0.00 ,0.00 ,377.03 ,375.84 ,0.00 2021-12-12,17,30,10.33 ,96.94 ,102.32 ,228 ,0.00 ,0.00 ,0.00 ,375.95 ,375.65 ,0.00 2021-12-12,17,40,10.35 ,96.82 ,102.33 ,229 ,0.00 ,0.00 ,0.00 ,376.48 ,376.15 ,0.00 2021-12-12,17,50,10.45 ,96.42 ,102.33 ,232 ,0.00 ,0.00 ,0.00 ,375.59 ,375.69 ,0.00 2021-12-12,18,00,10.62 ,95.99 ,102.34 ,239 ,0.00 ,0.00 ,0.00 ,371.73 ,373.53 ,0.00 2021-12-12,18,10,10.72 ,95.83 ,102.35 ,245 ,0.00 ,0.00 ,0.00 ,368.89 ,372.07 ,0.00 2021-12-12,18,20,10.74 ,95.49 ,102.35 ,245 ,0.03 ,0.00 ,0.00 ,367.40 ,370.88 ,0.00 2021-12-12,18,30,10.77 ,95.39 ,102.35 ,245 ,0.00 ,0.00 ,0.00 ,365.92 ,368.49 ,0.00 2021-12-12,18,40,10.77 ,95.25 ,102.36 ,251 ,0.00 ,0.00 ,0.00 ,362.78 ,366.77 ,0.00 2021-12-12,18,50,10.77 ,94.64 ,102.36 ,249 ,0.03 ,0.00 ,0.00 ,367.00 ,367.03 ,0.00 2021-12-12,19,00,10.80 ,94.36 ,102.37 ,245 ,0.00 ,0.00 ,0.00 ,367.39 ,367.13 ,0.00 2021-12-12,19,10,10.80 ,94.64 ,102.37 ,241 ,0.00 ,0.00 ,0.00 ,367.86 ,367.37 ,0.00 2021-12-12,19,20,10.75 ,94.91 ,102.39 ,235 ,0.00 ,0.00 ,0.00 ,367.95 ,367.54 ,0.00 2021-12-12,19,30,10.71 ,94.63 ,102.40 ,227 ,0.00 ,0.00 ,0.00 ,368.10 ,367.67 ,0.00 2021-12-12,19,40,10.76 ,94.70 ,102.40 ,229 ,0.00 ,0.00 ,0.00 ,368.79 ,367.75 ,0.01 2021-12-12,19,50,10.81 ,94.45 ,102.41 ,236 ,0.00 ,0.00 ,0.00 ,368.77 ,367.85 ,0.15 2021-12-12,20,00,10.94 ,94.26 ,102.41 ,243 ,0.00 ,0.00 ,0.00 ,368.51 ,367.90 ,0.29 2021-12-12,20,10,10.92 ,93.85 ,102.41 ,231 ,0.00 ,0.00 ,0.00 ,367.89 ,367.87 ,0.29 2021-12-12,20,20,10.79 ,94.10 ,102.41 ,222 ,0.00 ,0.00 ,0.00 ,366.33 ,367.49 ,0.29 2021-12-12,20,30,10.70 ,94.22 ,102.42 ,222 ,0.00 ,0.00 ,0.00 ,366.61 ,367.39 ,0.16 2021-12-12,20,40,10.65 ,94.44 ,102.43 ,225 ,0.00 ,0.00 ,0.00 ,366.59 ,367.07 ,0.02 2021-12-12,20,50,10.68 ,94.37 ,102.43 ,222 ,0.00 ,0.00 ,0.00 ,367.40 ,367.30 ,0.11 2021-12-12,21,00,10.71 ,94.26 ,102.44 ,224 ,0.00 ,0.00 ,0.00 ,368.22 ,367.51 ,0.28 2021-12-12,21,10,10.74 ,94.01 ,102.45 ,227 ,0.00 ,0.00 ,0.00 ,367.83 ,367.49 ,0.28 2021-12-12,21,20,10.69 ,94.20 ,102.46 ,221 ,0.00 ,0.00 ,0.00 ,365.74 ,367.08 ,0.20 2021-12-12,21,30,10.68 ,93.87 ,102.45 ,217 ,0.00 ,0.00 ,0.00 ,367.56 ,367.30 ,0.27 2021-12-12,21,40,10.70 ,93.60 ,102.45 ,214 ,0.00 ,0.00 ,0.00 ,368.89 ,367.69 ,0.29 2021-12-12,21,50,10.76 ,92.99 ,102.45 ,216 ,0.00 ,0.00 ,0.00 ,370.20 ,368.73 ,0.16 2021-12-12,22,00,10.67 ,94.29 ,102.46 ,221 ,0.00 ,0.00 ,0.00 ,369.14 ,367.52 ,0.00 2021-12-12,22,10,10.58 ,94.58 ,102.45 ,219 ,0.03 ,0.00 ,0.00 ,369.96 ,367.04 ,0.00 2021-12-12,22,20,10.53 ,95.12 ,102.46 ,220 ,0.02 ,0.00 ,0.00 ,370.37 ,366.65 ,0.00 2021-12-12,22,30,10.50 ,95.20 ,102.46 ,223 ,0.05 ,0.00 ,0.00 ,371.90 ,366.58 ,0.00 2021-12-12,22,40,10.45 ,95.55 ,102.47 ,225 ,0.04 ,0.00 ,0.00 ,371.38 ,366.18 ,0.00 2021-12-12,22,50,10.46 ,95.22 ,102.47 ,226 ,0.00 ,0.00 ,0.00 ,370.07 ,366.13 ,0.00 2021-12-12,23,00,10.48 ,95.23 ,102.48 ,227 ,0.00 ,0.00 ,0.00 ,367.50 ,366.32 ,0.00 2021-12-12,23,10,10.51 ,95.28 ,102.49 ,228 ,0.00 ,0.00 ,0.00 ,367.51 ,366.63 ,0.00 2021-12-12,23,20,10.54 ,94.94 ,102.49 ,234 ,0.03 ,0.00 ,0.00 ,367.81 ,366.68 ,0.00 2021-12-12,23,30,10.55 ,94.92 ,102.48 ,235 ,0.02 ,0.00 ,0.00 ,368.82 ,366.75 ,0.00 2021-12-12,23,40,10.54 ,94.69 ,102.48 ,235 ,0.10 ,0.00 ,0.00 ,372.61 ,366.47 ,0.00 2021-12-12,23,50,10.57 ,94.60 ,102.49 ,235 ,0.00 ,0.00 ,0.00 ,371.82 ,366.15 ,0.00 2021-12-13,00,00,10.57 ,94.33 ,102.49 ,241 ,0.00 ,0.00 ,0.00 ,370.78 ,366.47 ,0.00 2021-12-13,00,10,10.57 ,93.61 ,102.49 ,240 ,0.00 ,0.00 ,0.00 ,368.92 ,365.93 ,0.00 2021-12-13,00,20,10.57 ,93.28 ,102.49 ,243 ,0.00 ,0.00 ,0.00 ,368.22 ,365.51 ,0.00 2021-12-13,00,30,10.51 ,92.71 ,102.50 ,244 ,0.00 ,0.00 ,0.00 ,366.56 ,365.23 ,0.00 2021-12-13,00,40,10.51 ,92.14 ,102.50 ,245 ,0.00 ,0.00 ,0.00 ,355.11 ,364.41 ,0.00 2021-12-13,00,50,10.39 ,91.85 ,102.51 ,241 ,0.00 ,0.00 ,0.00 ,340.85 ,362.79 ,0.00 2021-12-13,01,00,10.23 ,91.74 ,102.52 ,238 ,0.00 ,0.00 ,0.00 ,341.34 ,361.93 ,0.00 2021-12-13,01,10,10.18 ,91.93 ,102.52 ,232 ,0.00 ,0.00 ,0.00 ,356.30 ,363.12 ,0.00 2021-12-13,01,20,10.11 ,92.10 ,102.53 ,232 ,0.00 ,0.00 ,0.00 ,351.10 ,362.45 ,0.00 2021-12-13,01,30,10.03 ,91.96 ,102.54 ,227 ,0.00 ,0.00 ,0.00 ,347.40 ,361.93 ,0.00 2021-12-13,01,40,9.94 ,92.44 ,102.55 ,218 ,0.00 ,0.00 ,0.00 ,350.09 ,361.63 ,0.00 2021-12-13,01,50,10.01 ,92.18 ,102.55 ,211 ,0.00 ,0.00 ,0.00 ,355.27 ,362.69 ,0.00 2021-12-13,02,00,9.99 ,92.57 ,102.55 ,213 ,0.00 ,0.00 ,0.00 ,352.63 ,362.40 ,0.00 2021-12-13,02,10,9.84 ,93.43 ,102.55 ,203 ,0.00 ,0.00 ,0.00 ,355.10 ,362.34 ,0.00 2021-12-13,02,20,9.73 ,93.82 ,102.55 ,196 ,0.00 ,0.00 ,0.00 ,359.53 ,362.70 ,0.00 2021-12-13,02,30,9.63 ,94.07 ,102.55 ,192 ,0.00 ,0.00 ,0.00 ,355.07 ,362.42 ,0.00 2021-12-13,02,40,9.70 ,94.58 ,102.55 ,198 ,0.00 ,0.00 ,0.00 ,356.20 ,362.42 ,0.00 2021-12-13,02,50,9.67 ,94.75 ,102.56 ,198 ,0.00 ,0.00 ,0.00 ,355.88 ,362.18 ,0.00 2021-12-13,03,00,9.64 ,94.51 ,102.56 ,201 ,0.00 ,0.00 ,0.00 ,355.00 ,362.18 ,0.00 2021-12-13,03,10,9.62 ,94.42 ,102.56 ,202 ,0.00 ,0.00 ,0.00 ,355.65 ,361.97 ,0.00 2021-12-13,03,20,9.60 ,94.25 ,102.55 ,201 ,0.00 ,0.00 ,0.00 ,355.85 ,361.99 ,0.00 2021-12-13,03,30,9.51 ,94.18 ,102.55 ,196 ,0.00 ,0.00 ,0.00 ,356.00 ,361.67 ,0.00 2021-12-13,03,40,9.48 ,94.23 ,102.56 ,195 ,0.00 ,0.00 ,0.00 ,355.45 ,361.38 ,0.00 2021-12-13,03,50,9.39 ,94.12 ,102.56 ,195 ,0.00 ,0.00 ,0.00 ,355.08 ,361.07 ,0.00 2021-12-13,04,00,9.39 ,94.26 ,102.55 ,194 ,0.00 ,0.00 ,0.00 ,355.03 ,361.05 ,0.00 2021-12-13,04,10,9.39 ,93.95 ,102.55 ,194 ,0.00 ,0.00 ,0.00 ,354.72 ,361.05 ,0.00 2021-12-13,04,20,9.39 ,93.94 ,102.55 ,196 ,0.00 ,0.00 ,0.00 ,354.30 ,360.70 ,0.00 2021-12-13,04,30,9.37 ,93.81 ,102.55 ,194 ,0.00 ,0.00 ,0.00 ,353.76 ,360.58 ,0.00 2021-12-13,04,40,9.38 ,93.66 ,102.55 ,195 ,0.00 ,0.00 ,0.00 ,353.41 ,360.39 ,0.00 2021-12-13,04,50,9.37 ,93.52 ,102.55 ,197 ,0.00 ,0.00 ,0.00 ,353.21 ,360.36 ,0.00 2021-12-13,05,00,9.37 ,93.42 ,102.55 ,191 ,0.00 ,0.00 ,0.00 ,352.76 ,360.11 ,0.00 2021-12-13,05,10,9.38 ,93.32 ,102.56 ,197 ,0.00 ,0.00 ,0.00 ,352.13 ,359.97 ,0.00 2021-12-13,05,20,9.36 ,93.22 ,102.56 ,200 ,0.00 ,0.00 ,0.00 ,351.81 ,359.80 ,0.00 2021-12-13,05,30,9.38 ,92.76 ,102.56 ,205 ,0.00 ,0.00 ,0.00 ,352.05 ,359.81 ,0.00 2021-12-13,05,40,9.42 ,92.61 ,102.56 ,204 ,0.00 ,0.00 ,0.00 ,351.85 ,359.78 ,0.00 2021-12-13,05,50,9.42 ,92.28 ,102.56 ,200 ,0.00 ,0.00 ,0.00 ,352.36 ,359.75 ,0.00 2021-12-13,06,00,9.39 ,91.90 ,102.56 ,198 ,0.00 ,0.00 ,0.00 ,352.26 ,359.54 ,0.00 2021-12-13,06,10,9.40 ,91.60 ,102.57 ,202 ,0.00 ,0.00 ,0.00 ,352.49 ,359.47 ,0.00 2021-12-13,06,20,9.43 ,91.17 ,102.58 ,201 ,0.00 ,0.00 ,0.00 ,352.39 ,359.49 ,0.00 2021-12-13,06,30,9.40 ,90.94 ,102.58 ,200 ,0.00 ,0.00 ,0.00 ,352.64 ,359.51 ,0.00 2021-12-13,06,40,9.38 ,90.93 ,102.59 ,201 ,0.00 ,0.00 ,0.00 ,352.50 ,359.19 ,0.00 2021-12-13,06,50,9.35 ,90.89 ,102.60 ,197 ,0.00 ,0.00 ,0.00 ,352.83 ,359.26 ,0.00 2021-12-13,07,00,9.28 ,91.13 ,102.61 ,196 ,0.00 ,0.00 ,0.00 ,352.88 ,359.24 ,0.00 2021-12-13,07,10,9.26 ,91.25 ,102.61 ,199 ,0.00 ,0.00 ,0.00 ,352.68 ,359.02 ,0.00 2021-12-13,07,20,9.26 ,90.86 ,102.61 ,195 ,0.00 ,0.00 ,0.00 ,353.03 ,359.17 ,0.03 2021-12-13,07,30,9.24 ,90.99 ,102.62 ,195 ,0.00 ,0.00 ,0.00 ,352.84 ,358.97 ,0.46 2021-12-13,07,40,9.24 ,91.02 ,102.63 ,192 ,0.00 ,0.00 ,0.00 ,352.32 ,358.73 ,1.10 2021-12-13,07,50,9.18 ,91.26 ,102.63 ,192 ,0.00 ,0.00 ,0.00 ,352.00 ,358.82 ,2.75 2021-12-13,08,00,9.16 ,91.28 ,102.64 ,193 ,0.00 ,1.42 ,0.00 ,351.67 ,358.79 ,5.74 2021-12-13,08,10,9.16 ,91.14 ,102.64 ,191 ,0.00 ,7.43 ,0.00 ,351.52 ,358.96 ,11.77 2021-12-13,08,20,9.17 ,91.22 ,102.64 ,190 ,0.00 ,13.68 ,0.26 ,351.32 ,359.08 ,17.95 2021-12-13,08,30,9.21 ,90.99 ,102.65 ,193 ,0.00 ,17.69 ,1.30 ,351.57 ,359.50 ,21.86 2021-12-13,08,40,9.23 ,91.05 ,102.65 ,192 ,0.00 ,16.36 ,0.76 ,351.55 ,359.59 ,20.42 2021-12-13,08,50,9.23 ,90.80 ,102.65 ,194 ,0.00 ,14.31 ,0.04 ,351.41 ,359.62 ,18.42 2021-12-13,09,00,9.25 ,90.61 ,102.65 ,190 ,0.00 ,13.84 ,0.00 ,351.37 ,359.60 ,17.98 2021-12-13,09,10,9.24 ,90.49 ,102.67 ,190 ,0.00 ,16.39 ,0.00 ,351.21 ,359.56 ,20.50 2021-12-13,09,20,9.29 ,90.19 ,102.68 ,192 ,0.00 ,18.82 ,0.38 ,351.21 ,359.83 ,22.92 2021-12-13,09,30,9.28 ,90.29 ,102.69 ,194 ,0.00 ,22.92 ,1.29 ,351.08 ,360.14 ,26.94 2021-12-13,09,40,9.32 ,89.68 ,102.71 ,191 ,0.00 ,21.11 ,0.74 ,351.29 ,360.19 ,25.15 2021-12-13,09,50,9.33 ,89.76 ,102.71 ,186 ,0.00 ,28.04 ,2.53 ,350.86 ,360.15 ,32.18 2021-12-13,10,00,9.36 ,89.69 ,102.72 ,195 ,0.00 ,34.93 ,4.38 ,350.63 ,360.49 ,38.90 2021-12-13,10,10,9.37 ,89.25 ,102.72 ,194 ,0.00 ,37.41 ,4.79 ,350.56 ,360.73 ,41.43 2021-12-13,10,20,9.41 ,88.98 ,102.72 ,194 ,0.00 ,42.84 ,6.54 ,350.43 ,360.86 ,46.73 2021-12-13,10,30,9.46 ,88.66 ,102.72 ,201 ,0.00 ,42.44 ,6.16 ,350.52 ,361.13 ,46.31 2021-12-13,10,40,9.48 ,88.34 ,102.71 ,193 ,0.00 ,49.63 ,7.99 ,350.32 ,361.01 ,53.51 2021-12-13,10,50,9.48 ,88.47 ,102.71 ,194 ,0.00 ,44.95 ,6.84 ,350.19 ,361.11 ,48.80 2021-12-13,11,00,9.48 ,88.55 ,102.71 ,196 ,0.00 ,50.58 ,8.18 ,350.32 ,361.41 ,54.51 2021-12-13,11,10,9.52 ,88.46 ,102.71 ,197 ,0.00 ,52.27 ,8.63 ,350.32 ,361.69 ,56.17 2021-12-13,11,20,9.57 ,88.25 ,102.71 ,200 ,0.00 ,53.27 ,9.05 ,350.53 ,362.10 ,57.14 2021-12-13,11,30,9.63 ,87.92 ,102.71 ,200 ,0.00 ,57.31 ,10.12 ,350.71 ,362.42 ,61.18 2021-12-13,11,40,9.62 ,88.04 ,102.70 ,195 ,0.00 ,61.19 ,10.84 ,350.63 ,362.52 ,65.10 2021-12-13,11,50,9.63 ,88.24 ,102.71 ,206 ,0.00 ,61.43 ,10.98 ,350.48 ,362.74 ,65.26 2021-12-13,12,00,9.65 ,87.55 ,102.70 ,197 ,0.00 ,65.45 ,11.89 ,350.86 ,363.34 ,69.30 2021-12-13,12,10,9.68 ,87.48 ,102.70 ,201 ,0.00 ,62.88 ,11.37 ,350.91 ,363.33 ,66.56 2021-12-13,12,20,9.63 ,87.74 ,102.70 ,202 ,0.00 ,50.47 ,8.37 ,351.43 ,362.93 ,54.20 2021-12-13,12,30,9.63 ,87.35 ,102.70 ,203 ,0.00 ,45.02 ,6.75 ,351.70 ,362.79 ,48.79 2021-12-13,12,40,9.64 ,87.34 ,102.71 ,204 ,0.00 ,47.84 ,7.43 ,351.54 ,362.75 ,51.82 2021-12-13,12,50,9.65 ,87.44 ,102.71 ,197 ,0.00 ,48.21 ,7.56 ,351.47 ,363.16 ,51.96 2021-12-13,13,00,9.62 ,87.43 ,102.71 ,199 ,0.00 ,40.31 ,5.49 ,351.82 ,363.01 ,44.03 2021-12-13,13,10,9.59 ,87.96 ,102.71 ,196 ,0.00 ,39.19 ,5.29 ,351.87 ,362.80 ,43.08 2021-12-13,13,20,9.58 ,87.87 ,102.71 ,197 ,0.00 ,35.39 ,4.29 ,351.87 ,362.62 ,39.22 2021-12-13,13,30,9.57 ,87.61 ,102.71 ,200 ,0.00 ,28.99 ,2.60 ,351.75 ,362.16 ,32.77 2021-12-13,13,40,9.54 ,87.63 ,102.70 ,198 ,0.00 ,26.34 ,1.80 ,351.79 ,361.83 ,30.29 2021-12-13,13,50,9.51 ,87.58 ,102.69 ,181 ,0.00 ,28.35 ,2.43 ,351.61 ,361.74 ,32.37 2021-12-13,14,00,9.46 ,88.09 ,102.69 ,188 ,0.00 ,21.13 ,0.59 ,351.19 ,360.96 ,25.07 2021-12-13,14,10,9.39 ,88.23 ,102.69 ,194 ,0.00 ,16.10 ,0.00 ,351.42 ,360.59 ,20.13 2021-12-13,14,20,9.37 ,87.64 ,102.70 ,190 ,0.00 ,14.61 ,0.00 ,351.19 ,360.03 ,18.70 2021-12-13,14,30,9.26 ,88.20 ,102.70 ,189 ,0.00 ,11.35 ,0.00 ,350.87 ,359.56 ,15.41 2021-12-13,14,40,9.23 ,87.67 ,102.70 ,190 ,0.00 ,9.80 ,0.00 ,350.70 ,359.30 ,13.85 2021-12-13,14,50,9.18 ,87.69 ,102.69 ,188 ,0.00 ,6.85 ,0.00 ,350.37 ,358.85 ,10.87 2021-12-13,15,00,9.11 ,88.01 ,102.70 ,189 ,0.00 ,3.04 ,0.00 ,350.48 ,358.56 ,7.59 2021-12-13,15,10,9.04 ,88.08 ,102.71 ,193 ,0.00 ,0.27 ,0.00 ,350.85 ,358.53 ,4.66 2021-12-13,15,20,9.03 ,88.32 ,102.71 ,190 ,0.00 ,0.00 ,0.00 ,350.75 ,358.17 ,2.48 2021-12-13,15,30,8.97 ,88.28 ,102.72 ,200 ,0.00 ,0.00 ,0.00 ,350.85 ,357.86 ,0.82 2021-12-13,15,40,8.94 ,88.27 ,102.70 ,189 ,0.00 ,0.00 ,0.00 ,350.71 ,357.68 ,0.19 2021-12-13,15,50,8.87 ,88.70 ,102.70 ,194 ,0.00 ,0.00 ,0.00 ,350.50 ,357.33 ,0.00 2021-12-13,16,00,8.84 ,88.76 ,102.70 ,194 ,0.00 ,0.00 ,0.00 ,350.50 ,357.24 ,0.00 2021-12-13,16,10,8.87 ,88.30 ,102.70 ,190 ,0.00 ,0.00 ,0.00 ,350.30 ,357.22 ,0.00 2021-12-13,16,20,8.80 ,88.56 ,102.71 ,191 ,0.00 ,0.00 ,0.00 ,350.20 ,357.02 ,0.00 2021-12-13,16,30,8.79 ,88.67 ,102.71 ,192 ,0.00 ,0.00 ,0.00 ,349.96 ,356.81 ,0.00 2021-12-13,16,40,8.87 ,87.89 ,102.71 ,195 ,0.00 ,0.00 ,0.00 ,350.16 ,356.90 ,0.00 2021-12-13,16,50,8.94 ,87.26 ,102.71 ,198 ,0.00 ,0.00 ,0.00 ,350.12 ,356.99 ,0.00 2021-12-13,17,00,8.96 ,86.96 ,102.70 ,201 ,0.00 ,0.00 ,0.00 ,350.17 ,357.00 ,0.00 2021-12-13,17,10,8.95 ,86.98 ,102.70 ,201 ,0.00 ,0.00 ,0.00 ,350.19 ,356.87 ,0.00 2021-12-13,17,20,8.96 ,86.71 ,102.70 ,201 ,0.00 ,0.00 ,0.00 ,350.16 ,356.95 ,0.00 2021-12-13,17,30,8.94 ,86.75 ,102.71 ,203 ,0.00 ,0.00 ,0.00 ,350.00 ,356.88 ,0.00 2021-12-13,17,40,8.91 ,86.77 ,102.71 ,200 ,0.00 ,0.00 ,0.00 ,349.92 ,356.82 ,0.00 2021-12-13,17,50,8.93 ,86.43 ,102.70 ,195 ,0.00 ,0.00 ,0.00 ,349.64 ,356.66 ,0.00 2021-12-13,18,00,8.88 ,86.52 ,102.70 ,193 ,0.00 ,0.00 ,0.00 ,349.48 ,356.53 ,0.00 2021-12-13,18,10,8.78 ,86.86 ,102.69 ,190 ,0.00 ,0.00 ,0.00 ,349.12 ,356.22 ,0.00 2021-12-13,18,20,8.72 ,86.85 ,102.69 ,195 ,0.00 ,0.00 ,0.00 ,348.99 ,355.97 ,0.00 2021-12-13,18,30,8.74 ,86.39 ,102.70 ,197 ,0.00 ,0.00 ,0.00 ,349.00 ,355.99 ,0.00 2021-12-13,18,40,8.83 ,85.10 ,102.70 ,197 ,0.00 ,0.00 ,0.00 ,349.08 ,355.90 ,0.00 2021-12-13,18,50,8.93 ,83.66 ,102.70 ,203 ,0.00 ,0.00 ,0.00 ,348.91 ,356.05 ,0.00 2021-12-13,19,00,8.87 ,83.96 ,102.70 ,202 ,0.00 ,0.00 ,0.00 ,348.56 ,355.75 ,0.00 2021-12-13,19,10,8.89 ,83.26 ,102.70 ,197 ,0.00 ,0.00 ,0.00 ,348.35 ,355.82 ,0.00 2021-12-13,19,20,8.88 ,83.09 ,102.70 ,199 ,0.00 ,0.00 ,0.00 ,348.00 ,355.62 ,0.00 2021-12-13,19,30,8.79 ,83.44 ,102.70 ,199 ,0.00 ,0.00 ,0.00 ,347.05 ,355.30 ,0.00 2021-12-13,19,40,8.68 ,84.03 ,102.69 ,198 ,0.00 ,0.00 ,0.00 ,347.17 ,354.93 ,0.00 2021-12-13,19,50,8.75 ,83.17 ,102.70 ,202 ,0.00 ,0.00 ,0.00 ,347.56 ,355.17 ,0.00 2021-12-13,20,00,8.75 ,82.78 ,102.70 ,205 ,0.00 ,0.00 ,0.00 ,347.47 ,355.24 ,0.00 2021-12-13,20,10,8.73 ,82.99 ,102.72 ,206 ,0.00 ,0.00 ,0.00 ,347.48 ,355.03 ,0.00 2021-12-13,20,20,8.71 ,82.67 ,102.71 ,203 ,0.00 ,0.00 ,0.00 ,347.24 ,354.76 ,0.00 2021-12-13,20,30,8.67 ,82.68 ,102.70 ,204 ,0.00 ,0.00 ,0.00 ,346.83 ,354.46 ,0.00 2021-12-13,20,40,8.62 ,82.97 ,102.70 ,208 ,0.00 ,0.00 ,0.00 ,347.27 ,354.38 ,0.00 2021-12-13,20,50,8.64 ,82.81 ,102.70 ,204 ,0.00 ,0.00 ,0.00 ,347.93 ,354.51 ,0.00 2021-12-13,21,00,8.52 ,83.74 ,102.68 ,200 ,0.00 ,0.00 ,0.00 ,348.09 ,354.24 ,0.00 2021-12-13,21,10,8.50 ,84.23 ,102.68 ,201 ,0.00 ,0.00 ,0.00 ,348.43 ,354.44 ,0.00 2021-12-13,21,20,8.48 ,84.72 ,102.68 ,204 ,0.00 ,0.00 ,0.00 ,348.32 ,354.59 ,0.00 2021-12-13,21,30,8.47 ,84.91 ,102.69 ,205 ,0.00 ,0.00 ,0.00 ,347.86 ,354.47 ,0.00 2021-12-13,21,40,8.43 ,85.23 ,102.69 ,205 ,0.00 ,0.00 ,0.00 ,347.48 ,354.32 ,0.00 2021-12-13,21,50,8.42 ,85.54 ,102.70 ,207 ,0.00 ,0.00 ,0.00 ,347.50 ,354.52 ,0.00 2021-12-13,22,00,8.34 ,86.36 ,102.70 ,201 ,0.00 ,0.00 ,0.00 ,347.35 ,354.11 ,0.00 2021-12-13,22,10,8.35 ,86.25 ,102.70 ,201 ,0.00 ,0.00 ,0.00 ,348.28 ,354.62 ,0.00 2021-12-13,22,20,8.36 ,86.28 ,102.71 ,206 ,0.00 ,0.00 ,0.00 ,348.24 ,354.53 ,0.00 2021-12-13,22,30,8.27 ,86.89 ,102.72 ,205 ,0.00 ,0.00 ,0.00 ,348.52 ,354.40 ,0.00 2021-12-13,22,40,8.19 ,87.72 ,102.72 ,201 ,0.00 ,0.00 ,0.00 ,348.78 ,354.14 ,0.00 2021-12-13,22,50,8.21 ,87.46 ,102.72 ,202 ,0.00 ,0.00 ,0.00 ,349.27 ,354.68 ,0.00 2021-12-13,23,00,8.28 ,87.31 ,102.72 ,200 ,0.00 ,0.00 ,0.00 ,349.47 ,354.71 ,0.00 2021-12-13,23,10,8.20 ,87.80 ,102.71 ,194 ,0.00 ,0.00 ,0.00 ,350.50 ,354.75 ,0.00 2021-12-13,23,20,8.14 ,88.38 ,102.70 ,197 ,0.00 ,0.00 ,0.00 ,349.74 ,354.60 ,0.00 2021-12-13,23,30,8.17 ,88.65 ,102.70 ,204 ,0.00 ,0.00 ,0.00 ,348.21 ,354.28 ,0.00 2021-12-13,23,40,8.20 ,88.81 ,102.70 ,206 ,0.00 ,0.00 ,0.00 ,348.52 ,354.53 ,0.00 2021-12-13,23,50,8.17 ,89.13 ,102.68 ,195 ,0.00 ,0.00 ,0.00 ,348.68 ,354.50 ,0.00 2021-12-14,00,00,8.09 ,89.73 ,102.67 ,193 ,0.00 ,0.00 ,0.00 ,348.52 ,354.18 ,0.00 2021-12-14,00,10,8.05 ,90.28 ,102.67 ,194 ,0.00 ,0.00 ,0.00 ,348.63 ,354.21 ,0.00 2021-12-14,00,20,8.03 ,90.78 ,102.69 ,195 ,0.00 ,0.00 ,0.00 ,348.84 ,354.16 ,0.00 2021-12-14,00,30,8.03 ,90.76 ,102.70 ,201 ,0.00 ,0.00 ,0.00 ,347.65 ,353.98 ,0.00 2021-12-14,00,40,8.06 ,90.75 ,102.70 ,202 ,0.00 ,0.00 ,0.00 ,346.81 ,354.02 ,0.00 2021-12-14,00,50,8.03 ,90.53 ,102.70 ,210 ,0.00 ,0.00 ,0.00 ,346.95 ,354.09 ,0.00 2021-12-14,01,00,8.07 ,90.80 ,102.71 ,216 ,0.00 ,0.00 ,0.00 ,347.15 ,354.16 ,0.00 2021-12-14,01,10,8.12 ,90.48 ,102.71 ,213 ,0.00 ,0.00 ,0.00 ,347.43 ,354.27 ,0.00 2021-12-14,01,20,8.17 ,90.28 ,102.68 ,200 ,0.00 ,0.00 ,0.00 ,344.29 ,354.16 ,0.00 2021-12-14,01,30,8.09 ,90.47 ,102.65 ,200 ,0.00 ,0.00 ,0.00 ,341.10 ,353.41 ,0.00 2021-12-14,01,40,8.06 ,90.72 ,102.64 ,204 ,0.00 ,0.00 ,0.00 ,342.43 ,353.09 ,0.00 2021-12-14,01,50,8.11 ,90.60 ,102.65 ,204 ,0.00 ,0.00 ,0.00 ,344.01 ,353.38 ,0.00 2021-12-14,02,00,8.13 ,90.20 ,102.64 ,207 ,0.00 ,0.00 ,0.00 ,343.14 ,353.38 ,0.00 2021-12-14,02,10,8.08 ,90.54 ,102.64 ,213 ,0.00 ,0.00 ,0.00 ,344.03 ,353.34 ,0.00 2021-12-14,02,20,8.09 ,90.50 ,102.64 ,205 ,0.00 ,0.00 ,0.00 ,343.60 ,353.44 ,0.00 2021-12-14,02,30,8.07 ,90.60 ,102.65 ,216 ,0.00 ,0.00 ,0.00 ,344.28 ,353.16 ,0.00 2021-12-14,02,40,8.02 ,90.95 ,102.65 ,223 ,0.00 ,0.00 ,0.00 ,344.58 ,353.11 ,0.00 2021-12-14,02,50,8.01 ,90.82 ,102.65 ,223 ,0.00 ,0.00 ,0.00 ,344.95 ,353.38 ,0.00 2021-12-14,03,00,8.06 ,90.66 ,102.63 ,217 ,0.00 ,0.00 ,0.00 ,344.81 ,353.46 ,0.00 2021-12-14,03,10,8.04 ,90.70 ,102.62 ,217 ,0.00 ,0.00 ,0.00 ,345.06 ,353.30 ,0.00 2021-12-14,03,20,7.97 ,91.24 ,102.62 ,213 ,0.00 ,0.00 ,0.00 ,345.49 ,353.21 ,0.00 2021-12-14,03,30,7.93 ,91.22 ,102.61 ,209 ,0.00 ,0.00 ,0.00 ,346.28 ,353.32 ,0.00 2021-12-14,03,40,7.95 ,90.69 ,102.62 ,220 ,0.00 ,0.00 ,0.00 ,346.01 ,353.30 ,0.00 2021-12-14,03,50,7.95 ,90.95 ,102.65 ,218 ,0.00 ,0.00 ,0.00 ,345.49 ,353.08 ,0.00 2021-12-14,04,00,7.92 ,90.80 ,102.66 ,224 ,0.00 ,0.00 ,0.00 ,345.52 ,353.11 ,0.00 2021-12-14,04,10,7.85 ,90.95 ,102.66 ,226 ,0.00 ,0.00 ,0.00 ,345.30 ,352.83 ,0.00 2021-12-14,04,20,7.83 ,91.03 ,102.65 ,222 ,0.00 ,0.00 ,0.00 ,345.22 ,352.73 ,0.00 2021-12-14,04,30,7.83 ,91.07 ,102.65 ,227 ,0.00 ,0.00 ,0.00 ,345.12 ,352.62 ,0.00 2021-12-14,04,40,7.83 ,90.74 ,102.64 ,221 ,0.00 ,0.00 ,0.00 ,345.51 ,352.71 ,0.00 2021-12-14,04,50,7.83 ,90.35 ,102.63 ,224 ,0.00 ,0.00 ,0.00 ,345.43 ,352.59 ,0.00 2021-12-14,05,00,7.81 ,90.26 ,102.62 ,223 ,0.00 ,0.00 ,0.00 ,344.80 ,352.30 ,0.00 2021-12-14,05,10,7.79 ,90.09 ,102.61 ,220 ,0.00 ,0.00 ,0.00 ,344.69 ,352.20 ,0.00 2021-12-14,05,20,7.77 ,90.18 ,102.60 ,218 ,0.00 ,0.00 ,0.00 ,344.69 ,351.94 ,0.00 2021-12-14,05,30,7.75 ,90.21 ,102.59 ,218 ,0.00 ,0.00 ,0.00 ,343.85 ,351.67 ,0.00 2021-12-14,05,40,7.72 ,90.11 ,102.60 ,218 ,0.00 ,0.00 ,0.00 ,342.75 ,351.47 ,0.00 2021-12-14,05,50,7.68 ,90.12 ,102.61 ,223 ,0.00 ,0.00 ,0.00 ,339.31 ,351.06 ,0.00 2021-12-14,06,00,7.63 ,90.25 ,102.62 ,225 ,0.00 ,0.00 ,0.00 ,340.03 ,350.80 ,0.00 2021-12-14,06,10,7.64 ,90.39 ,102.64 ,225 ,0.00 ,0.00 ,0.00 ,344.10 ,351.24 ,0.00 2021-12-14,06,20,7.64 ,90.37 ,102.65 ,228 ,0.00 ,0.00 ,0.00 ,345.34 ,351.47 ,0.00 2021-12-14,06,30,7.63 ,90.45 ,102.65 ,229 ,0.00 ,0.00 ,0.00 ,345.43 ,351.51 ,0.00 2021-12-14,06,40,7.62 ,90.63 ,102.66 ,232 ,0.00 ,0.00 ,0.00 ,345.69 ,351.60 ,0.00 2021-12-14,06,50,7.60 ,90.84 ,102.67 ,237 ,0.00 ,0.00 ,0.00 ,345.90 ,351.32 ,0.00 2021-12-14,07,00,7.60 ,90.11 ,102.68 ,227 ,0.00 ,0.00 ,0.00 ,347.49 ,352.37 ,0.00 2021-12-14,07,10,7.60 ,90.51 ,102.69 ,219 ,0.00 ,0.00 ,0.00 ,348.07 ,352.49 ,0.00 2021-12-14,07,20,7.62 ,90.62 ,102.71 ,212 ,0.00 ,0.00 ,0.00 ,348.11 ,352.64 ,0.00 2021-12-14,07,30,7.64 ,90.41 ,102.72 ,208 ,0.00 ,0.00 ,0.00 ,348.38 ,352.44 ,0.01 2021-12-14,07,40,7.68 ,89.96 ,102.73 ,202 ,0.00 ,0.00 ,0.00 ,349.70 ,353.22 ,0.47 2021-12-14,07,50,7.70 ,89.72 ,102.74 ,192 ,0.00 ,0.00 ,0.00 ,349.72 ,353.49 ,1.34 2021-12-14,08,00,7.68 ,90.06 ,102.73 ,189 ,0.00 ,0.05 ,0.00 ,348.87 ,353.53 ,3.43 2021-12-14,08,10,7.68 ,90.08 ,102.74 ,197 ,0.00 ,3.36 ,0.00 ,348.46 ,353.92 ,7.61 2021-12-14,08,20,7.72 ,89.86 ,102.73 ,206 ,0.00 ,14.74 ,0.09 ,338.60 ,353.16 ,19.06 2021-12-14,08,30,7.79 ,89.88 ,102.74 ,211 ,0.00 ,22.37 ,1.29 ,342.89 ,353.62 ,26.43 2021-12-14,08,40,7.86 ,89.89 ,102.75 ,217 ,0.00 ,29.88 ,3.34 ,342.93 ,353.97 ,33.80 2021-12-14,08,50,7.93 ,89.74 ,102.76 ,218 ,0.00 ,39.71 ,6.03 ,342.18 ,355.00 ,43.51 2021-12-14,09,00,7.98 ,89.63 ,102.77 ,222 ,0.00 ,65.00 ,13.83 ,335.85 ,355.95 ,67.30 2021-12-14,09,10,8.08 ,89.60 ,102.76 ,218 ,0.00 ,71.52 ,15.97 ,332.88 ,356.87 ,72.14 2021-12-14,09,20,8.06 ,89.40 ,102.75 ,221 ,0.00 ,74.37 ,17.53 ,313.44 ,355.04 ,71.38 2021-12-14,09,30,8.05 ,89.70 ,102.75 ,223 ,0.00 ,89.20 ,23.98 ,311.76 ,354.09 ,79.79 2021-12-14,09,40,8.17 ,89.61 ,102.76 ,222 ,0.00 ,76.92 ,17.69 ,335.00 ,356.19 ,76.20 2021-12-14,09,50,8.26 ,89.67 ,102.76 ,220 ,0.00 ,66.23 ,13.22 ,345.15 ,357.72 ,69.33 2021-12-14,10,00,8.32 ,89.19 ,102.77 ,224 ,0.00 ,62.58 ,12.22 ,351.84 ,358.78 ,50.92 2021-12-14,10,10,8.38 ,89.52 ,102.77 ,217 ,0.00 ,75.53 ,15.58 ,350.82 ,359.92 ,79.56 2021-12-14,10,20,8.49 ,89.33 ,102.76 ,223 ,0.00 ,93.00 ,19.70 ,345.46 ,360.74 ,96.07 2021-12-14,10,30,8.53 ,89.33 ,102.76 ,219 ,0.00 ,75.49 ,14.46 ,352.62 ,360.05 ,79.13 2021-12-14,10,40,8.58 ,89.44 ,102.76 ,219 ,0.00 ,98.88 ,21.44 ,351.81 ,360.32 ,103.04 2021-12-14,10,50,8.69 ,89.43 ,102.77 ,218 ,0.00 ,84.06 ,17.38 ,354.44 ,361.07 ,87.09 2021-12-14,11,00,8.66 ,89.52 ,102.77 ,220 ,0.00 ,60.53 ,11.80 ,356.01 ,360.27 ,64.38 2021-12-14,11,10,8.71 ,89.67 ,102.77 ,221 ,0.00 ,59.18 ,11.02 ,356.23 ,360.44 ,62.89 2021-12-14,11,20,8.75 ,89.88 ,102.77 ,220 ,0.00 ,53.12 ,9.50 ,356.49 ,360.26 ,57.00 2021-12-14,11,30,8.80 ,90.11 ,102.76 ,224 ,0.00 ,47.05 ,7.88 ,356.66 ,360.35 ,51.11 2021-12-14,11,40,8.88 ,90.23 ,102.76 ,228 ,0.00 ,50.54 ,8.98 ,357.25 ,361.19 ,54.53 2021-12-14,11,50,8.93 ,90.87 ,102.75 ,229 ,0.00 ,55.98 ,9.89 ,359.31 ,362.79 ,60.60 2021-12-14,12,00,8.84 ,92.41 ,102.74 ,231 ,0.00 ,43.65 ,6.66 ,358.17 ,361.12 ,48.78 2021-12-14,12,10,8.80 ,93.07 ,102.73 ,228 ,0.00 ,37.77 ,5.23 ,356.49 ,359.88 ,42.93 2021-12-14,12,20,8.84 ,93.42 ,102.73 ,225 ,0.00 ,47.50 ,8.29 ,357.06 ,360.68 ,52.34 2021-12-14,12,30,8.89 ,93.34 ,102.74 ,225 ,0.00 ,32.11 ,3.82 ,358.27 ,361.12 ,36.82 2021-12-14,12,40,8.93 ,93.26 ,102.73 ,227 ,0.00 ,30.90 ,3.18 ,359.85 ,361.63 ,35.77 2021-12-14,12,50,8.94 ,93.51 ,102.73 ,228 ,0.00 ,43.76 ,6.45 ,361.75 ,361.75 ,48.78 2021-12-14,13,00,8.93 ,94.30 ,102.72 ,229 ,0.09 ,40.70 ,5.88 ,364.88 ,361.17 ,45.46 2021-12-14,13,10,8.90 ,94.83 ,102.72 ,227 ,0.05 ,32.95 ,4.00 ,365.52 ,360.80 ,37.78 2021-12-14,13,20,8.88 ,95.12 ,102.72 ,228 ,0.12 ,33.53 ,4.09 ,366.00 ,360.76 ,38.06 2021-12-14,13,30,8.89 ,95.51 ,102.72 ,232 ,0.06 ,29.04 ,3.44 ,366.27 ,360.64 ,33.33 2021-12-14,13,40,8.91 ,95.58 ,102.72 ,228 ,0.00 ,24.14 ,2.28 ,367.00 ,360.82 ,28.67 2021-12-14,13,50,8.91 ,95.60 ,102.72 ,230 ,0.03 ,17.31 ,0.45 ,367.01 ,360.54 ,21.94 2021-12-14,14,00,8.95 ,95.56 ,102.72 ,232 ,0.00 ,14.41 ,0.09 ,367.70 ,360.50 ,19.00 2021-12-14,14,10,8.97 ,95.78 ,102.72 ,229 ,0.03 ,10.94 ,0.00 ,367.68 ,360.70 ,15.58 2021-12-14,14,20,9.00 ,95.74 ,102.72 ,231 ,0.00 ,10.49 ,0.00 ,368.29 ,360.62 ,15.22 2021-12-14,14,30,9.05 ,95.71 ,102.72 ,231 ,0.00 ,7.95 ,0.00 ,369.55 ,360.82 ,12.61 2021-12-14,14,40,9.12 ,95.52 ,102.72 ,234 ,0.00 ,7.29 ,0.00 ,369.82 ,361.04 ,12.14 2021-12-14,14,50,9.19 ,95.54 ,102.73 ,239 ,0.00 ,6.21 ,0.00 ,370.08 ,361.27 ,11.09 2021-12-14,15,00,9.27 ,94.94 ,102.73 ,238 ,0.00 ,5.49 ,0.00 ,369.75 ,361.57 ,10.32 2021-12-14,15,10,9.33 ,94.98 ,102.74 ,236 ,0.00 ,2.57 ,0.00 ,369.37 ,361.41 ,7.31 2021-12-14,15,20,9.36 ,94.92 ,102.74 ,234 ,0.00 ,0.00 ,0.00 ,369.46 ,361.34 ,3.26 2021-12-14,15,30,9.36 ,94.74 ,102.75 ,232 ,0.00 ,0.00 ,0.00 ,367.91 ,361.42 ,1.37 2021-12-14,15,40,9.36 ,94.59 ,102.76 ,225 ,0.00 ,0.00 ,0.00 ,361.34 ,361.48 ,0.48 2021-12-14,15,50,9.36 ,94.47 ,102.76 ,221 ,0.00 ,0.00 ,0.00 ,360.64 ,361.59 ,0.02 2021-12-14,16,00,9.37 ,94.37 ,102.77 ,224 ,0.00 ,0.00 ,0.00 ,361.09 ,361.76 ,0.00 2021-12-14,16,10,9.35 ,94.68 ,102.78 ,226 ,0.04 ,0.00 ,0.00 ,366.00 ,362.41 ,0.00 2021-12-14,16,20,9.34 ,95.19 ,102.78 ,227 ,0.06 ,0.00 ,0.00 ,369.10 ,361.79 ,0.00 2021-12-14,16,30,9.30 ,95.83 ,102.78 ,218 ,0.07 ,0.00 ,0.00 ,370.02 ,361.43 ,0.00 2021-12-14,16,40,9.29 ,95.63 ,102.78 ,217 ,0.00 ,0.00 ,0.00 ,370.31 ,361.48 ,0.00 2021-12-14,16,50,9.27 ,95.83 ,102.78 ,214 ,0.00 ,0.00 ,0.00 ,370.80 ,361.61 ,0.00 2021-12-14,17,00,9.28 ,95.68 ,102.78 ,214 ,0.00 ,0.00 ,0.00 ,371.22 ,361.52 ,0.00 2021-12-14,17,10,9.34 ,95.21 ,102.79 ,222 ,0.00 ,0.00 ,0.00 ,371.27 ,361.69 ,0.00 2021-12-14,17,20,9.35 ,95.32 ,102.79 ,223 ,0.00 ,0.00 ,0.00 ,369.77 ,362.26 ,0.00 2021-12-14,17,30,9.35 ,95.57 ,102.80 ,227 ,0.05 ,0.00 ,0.00 ,368.89 ,362.13 ,0.00 2021-12-14,17,40,9.38 ,95.90 ,102.80 ,225 ,0.08 ,0.00 ,0.00 ,368.70 ,361.84 ,0.00 2021-12-14,17,50,9.41 ,96.04 ,102.80 ,227 ,0.05 ,0.00 ,0.00 ,369.20 ,361.95 ,0.00 2021-12-14,18,00,9.45 ,96.05 ,102.81 ,228 ,0.00 ,0.00 ,0.00 ,369.28 ,362.12 ,0.00 2021-12-14,18,10,9.46 ,95.98 ,102.81 ,230 ,0.00 ,0.00 ,0.00 ,369.67 ,361.98 ,0.00 2021-12-14,18,20,9.46 ,95.97 ,102.81 ,230 ,0.00 ,0.00 ,0.00 ,370.09 ,362.05 ,0.00 2021-12-14,18,30,9.49 ,96.08 ,102.81 ,230 ,0.00 ,0.00 ,0.00 ,368.98 ,361.92 ,0.00 2021-12-14,18,40,9.49 ,96.01 ,102.82 ,229 ,0.00 ,0.00 ,0.00 ,369.22 ,362.21 ,0.00 2021-12-14,18,50,9.51 ,95.92 ,102.83 ,230 ,0.00 ,0.00 ,0.00 ,365.66 ,362.41 ,0.00 2021-12-14,19,00,9.53 ,95.92 ,102.83 ,228 ,0.00 ,0.00 ,0.00 ,363.56 ,362.93 ,0.00 2021-12-14,19,10,9.52 ,96.19 ,102.83 ,224 ,0.03 ,0.00 ,0.00 ,365.89 ,362.83 ,0.00 2021-12-14,19,20,9.51 ,96.22 ,102.84 ,221 ,0.06 ,0.00 ,0.00 ,368.85 ,362.74 ,0.00 2021-12-14,19,30,9.47 ,96.11 ,102.85 ,213 ,0.00 ,0.00 ,0.00 ,368.88 ,362.32 ,0.00 2021-12-14,19,40,9.39 ,95.65 ,102.85 ,217 ,0.05 ,0.00 ,0.00 ,369.23 ,362.24 ,0.00 2021-12-14,19,50,9.34 ,95.47 ,102.85 ,219 ,0.00 ,0.00 ,0.00 ,368.60 ,361.63 ,0.00 2021-12-14,20,00,9.31 ,95.40 ,102.85 ,221 ,0.03 ,0.00 ,0.00 ,368.29 ,361.54 ,0.00 2021-12-14,20,10,9.27 ,95.37 ,102.85 ,221 ,0.06 ,0.00 ,0.00 ,367.93 ,361.26 ,0.00 2021-12-14,20,20,9.32 ,95.29 ,102.86 ,223 ,0.02 ,0.00 ,0.00 ,367.51 ,361.17 ,0.00 2021-12-14,20,30,9.33 ,95.23 ,102.86 ,223 ,0.03 ,0.00 ,0.00 ,367.64 ,361.12 ,0.00 2021-12-14,20,40,9.35 ,95.24 ,102.86 ,226 ,0.00 ,0.00 ,0.00 ,368.49 ,360.99 ,0.00 2021-12-14,20,50,9.34 ,95.22 ,102.87 ,228 ,0.00 ,0.00 ,0.00 ,369.75 ,361.43 ,0.00 2021-12-14,21,00,9.36 ,95.24 ,102.87 ,231 ,0.00 ,0.00 ,0.00 ,368.37 ,361.77 ,0.00 2021-12-14,21,10,9.42 ,95.38 ,102.88 ,235 ,0.05 ,0.00 ,0.00 ,368.26 ,361.43 ,0.00 2021-12-14,21,20,9.50 ,95.10 ,102.88 ,236 ,0.00 ,0.00 ,0.00 ,368.98 ,361.88 ,0.00 2021-12-14,21,30,9.54 ,94.80 ,102.88 ,230 ,0.03 ,0.00 ,0.00 ,368.59 ,362.69 ,0.00 2021-12-14,21,40,9.49 ,95.13 ,102.88 ,224 ,0.02 ,0.00 ,0.00 ,368.15 ,362.10 ,0.00 2021-12-14,21,50,9.47 ,94.94 ,102.88 ,223 ,0.03 ,0.00 ,0.00 ,368.37 ,362.16 ,0.00 2021-12-14,22,00,9.45 ,95.20 ,102.88 ,225 ,0.02 ,0.00 ,0.00 ,368.34 ,361.74 ,0.00 2021-12-14,22,10,9.45 ,94.75 ,102.89 ,226 ,0.00 ,0.00 ,0.00 ,368.33 ,361.51 ,0.00 2021-12-14,22,20,9.43 ,94.67 ,102.89 ,226 ,0.00 ,0.00 ,0.00 ,369.32 ,361.56 ,0.00 2021-12-14,22,30,9.43 ,94.74 ,102.89 ,221 ,0.05 ,0.00 ,0.00 ,369.93 ,362.30 ,0.00 2021-12-14,22,40,9.46 ,94.50 ,102.90 ,219 ,0.00 ,0.00 ,0.00 ,368.10 ,361.90 ,0.00 2021-12-14,22,50,9.42 ,94.81 ,102.90 ,226 ,0.00 ,0.00 ,0.00 ,368.17 ,361.43 ,0.00 2021-12-14,23,00,9.39 ,94.68 ,102.90 ,224 ,0.03 ,0.00 ,0.00 ,366.91 ,361.66 ,0.00 2021-12-14,23,10,9.34 ,94.87 ,102.91 ,225 ,0.00 ,0.00 ,0.00 ,362.18 ,361.45 ,0.00 2021-12-14,23,20,9.35 ,94.54 ,102.91 ,228 ,0.00 ,0.00 ,0.00 ,360.95 ,361.35 ,0.00 2021-12-14,23,30,9.35 ,94.56 ,102.91 ,227 ,0.00 ,0.00 ,0.00 ,360.78 ,361.27 ,0.00 2021-12-14,23,40,9.35 ,94.75 ,102.91 ,223 ,0.00 ,0.00 ,0.00 ,361.10 ,361.45 ,0.00 2021-12-14,23,50,9.33 ,94.38 ,102.91 ,220 ,0.00 ,0.00 ,0.00 ,361.39 ,361.69 ,0.00 2021-12-15,00,00,9.27 ,95.29 ,102.91 ,217 ,0.00 ,0.00 ,0.00 ,360.39 ,360.81 ,0.00 2021-12-15,00,10,9.27 ,94.91 ,102.90 ,215 ,0.00 ,0.00 ,0.00 ,361.09 ,361.29 ,0.00 2021-12-15,00,20,9.27 ,95.04 ,102.91 ,218 ,0.00 ,0.00 ,0.00 ,361.15 ,361.29 ,0.00 2021-12-15,00,30,9.28 ,95.02 ,102.90 ,214 ,0.00 ,0.00 ,0.00 ,360.09 ,360.99 ,0.00 2021-12-15,00,40,9.27 ,95.26 ,102.89 ,210 ,0.03 ,0.00 ,0.00 ,360.16 ,361.07 ,0.00 2021-12-15,00,50,9.27 ,95.11 ,102.90 ,206 ,0.00 ,0.00 ,0.00 ,360.07 ,360.95 ,0.00 2021-12-15,01,00,9.22 ,94.89 ,102.89 ,202 ,0.00 ,0.00 ,0.00 ,360.49 ,361.01 ,0.00 2021-12-15,01,10,9.21 ,94.83 ,102.89 ,204 ,0.00 ,0.00 ,0.00 ,360.51 ,361.08 ,0.00 2021-12-15,01,20,9.21 ,94.72 ,102.89 ,205 ,0.00 ,0.00 ,0.00 ,360.68 ,361.11 ,0.00 2021-12-15,01,30,9.22 ,94.78 ,102.90 ,203 ,0.00 ,0.00 ,0.00 ,361.03 ,361.39 ,0.00 2021-12-15,01,40,9.21 ,94.47 ,102.90 ,211 ,0.00 ,0.00 ,0.00 ,361.03 ,361.25 ,0.00 2021-12-15,01,50,9.21 ,94.64 ,102.91 ,208 ,0.00 ,0.00 ,0.00 ,361.02 ,361.22 ,0.00 2021-12-15,02,00,9.20 ,94.20 ,102.91 ,211 ,0.00 ,0.00 ,0.00 ,361.04 ,361.33 ,0.00 2021-12-15,02,10,9.18 ,94.62 ,102.92 ,206 ,0.00 ,0.00 ,0.00 ,360.69 ,360.93 ,0.00 2021-12-15,02,20,9.16 ,94.16 ,102.92 ,213 ,0.00 ,0.00 ,0.00 ,360.58 ,360.87 ,0.00 2021-12-15,02,30,9.15 ,94.59 ,102.93 ,211 ,0.00 ,0.00 ,0.00 ,360.70 ,360.94 ,0.00 2021-12-15,02,40,9.16 ,93.84 ,102.92 ,214 ,0.00 ,0.00 ,0.00 ,360.86 ,361.05 ,0.00 2021-12-15,02,50,9.17 ,94.16 ,102.93 ,216 ,0.00 ,0.00 ,0.00 ,360.84 ,361.07 ,0.00 2021-12-15,03,00,9.17 ,94.27 ,102.92 ,215 ,0.00 ,0.00 ,0.00 ,360.16 ,360.61 ,0.00 2021-12-15,03,10,9.15 ,94.30 ,102.91 ,212 ,0.00 ,0.00 ,0.00 ,359.94 ,360.60 ,0.00 2021-12-15,03,20,9.16 ,94.05 ,102.91 ,212 ,0.00 ,0.00 ,0.00 ,358.76 ,360.40 ,0.00 2021-12-15,03,30,9.16 ,94.01 ,102.91 ,217 ,0.00 ,0.00 ,0.00 ,359.10 ,360.25 ,0.00 2021-12-15,03,40,9.14 ,94.09 ,102.92 ,221 ,0.00 ,0.00 ,0.00 ,359.35 ,360.44 ,0.00 2021-12-15,03,50,9.16 ,94.04 ,102.92 ,215 ,0.00 ,0.00 ,0.00 ,360.17 ,360.73 ,0.00 2021-12-15,04,00,9.15 ,94.19 ,102.93 ,213 ,0.00 ,0.00 ,0.00 ,360.14 ,360.63 ,0.00 2021-12-15,04,10,9.13 ,93.96 ,102.93 ,212 ,0.00 ,0.00 ,0.00 ,360.44 ,360.69 ,0.00 2021-12-15,04,20,9.14 ,94.01 ,102.94 ,213 ,0.00 ,0.00 ,0.00 ,360.57 ,360.66 ,0.00 2021-12-15,04,30,9.16 ,93.83 ,102.94 ,215 ,0.00 ,0.00 ,0.00 ,360.83 ,360.79 ,0.00 2021-12-15,04,40,9.23 ,93.69 ,102.94 ,217 ,0.00 ,0.00 ,0.00 ,360.78 ,360.76 ,0.00 2021-12-15,04,50,9.26 ,93.44 ,102.95 ,219 ,0.00 ,0.00 ,0.00 ,360.81 ,360.90 ,0.00 2021-12-15,05,00,9.28 ,93.44 ,102.95 ,222 ,0.00 ,0.00 ,0.00 ,360.61 ,360.69 ,0.00 2021-12-15,05,10,9.28 ,93.67 ,102.96 ,218 ,0.00 ,0.00 ,0.00 ,360.50 ,360.75 ,0.00 2021-12-15,05,20,9.28 ,93.45 ,102.96 ,219 ,0.00 ,0.00 ,0.00 ,360.55 ,360.88 ,0.00 2021-12-15,05,30,9.27 ,93.61 ,102.96 ,226 ,0.00 ,0.00 ,0.00 ,360.58 ,360.83 ,0.00 2021-12-15,05,40,9.28 ,93.55 ,102.97 ,223 ,0.00 ,0.00 ,0.00 ,360.75 ,360.93 ,0.00 2021-12-15,05,50,9.31 ,93.64 ,102.98 ,222 ,0.00 ,0.00 ,0.00 ,360.79 ,361.03 ,0.00 2021-12-15,06,00,9.36 ,93.31 ,102.97 ,221 ,0.00 ,0.00 ,0.00 ,360.93 ,361.11 ,0.00 2021-12-15,06,10,9.38 ,93.49 ,102.98 ,222 ,0.00 ,0.00 ,0.00 ,360.95 ,361.18 ,0.00 2021-12-15,06,20,9.42 ,93.26 ,102.98 ,224 ,0.00 ,0.00 ,0.00 ,361.30 ,361.37 ,0.00 2021-12-15,06,30,9.43 ,93.43 ,102.99 ,220 ,0.00 ,0.00 ,0.00 ,361.40 ,361.51 ,0.00 2021-12-15,06,40,9.44 ,93.29 ,102.99 ,221 ,0.00 ,0.00 ,0.00 ,361.46 ,361.55 ,0.00 2021-12-15,06,50,9.46 ,93.44 ,102.99 ,219 ,0.00 ,0.00 ,0.00 ,361.89 ,361.73 ,0.00 2021-12-15,07,00,9.48 ,93.45 ,103.00 ,221 ,0.00 ,0.00 ,0.00 ,361.91 ,361.77 ,0.00 2021-12-15,07,10,9.47 ,94.15 ,103.01 ,218 ,0.00 ,0.00 ,0.00 ,361.67 ,361.66 ,0.00 2021-12-15,07,20,9.43 ,94.63 ,103.02 ,218 ,0.00 ,0.00 ,0.00 ,361.68 ,361.68 ,0.00 2021-12-15,07,30,9.40 ,94.99 ,103.02 ,223 ,0.00 ,0.00 ,0.00 ,361.87 ,361.71 ,0.10 2021-12-15,07,40,9.40 ,95.37 ,103.02 ,219 ,0.00 ,0.00 ,0.00 ,361.92 ,361.82 ,0.60 2021-12-15,07,50,9.40 ,95.38 ,103.03 ,220 ,0.00 ,0.00 ,0.00 ,362.08 ,361.93 ,1.35 2021-12-15,08,00,9.40 ,95.59 ,103.04 ,222 ,0.00 ,0.00 ,0.00 ,361.85 ,361.93 ,2.34 2021-12-15,08,10,9.42 ,95.49 ,103.04 ,221 ,0.00 ,0.25 ,0.00 ,362.01 ,362.11 ,4.06 2021-12-15,08,20,9.46 ,95.40 ,103.04 ,220 ,0.00 ,1.80 ,0.00 ,362.17 ,362.58 ,6.28 2021-12-15,08,30,9.49 ,95.02 ,103.05 ,220 ,0.00 ,3.75 ,0.00 ,362.35 ,362.69 ,8.23 2021-12-15,08,40,9.54 ,95.01 ,103.06 ,219 ,0.00 ,6.23 ,0.00 ,362.24 ,362.69 ,10.71 2021-12-15,08,50,9.55 ,95.03 ,103.06 ,221 ,0.00 ,8.87 ,0.00 ,362.37 ,362.95 ,13.31 2021-12-15,09,00,9.58 ,94.97 ,103.06 ,221 ,0.00 ,10.65 ,0.00 ,362.59 ,363.36 ,15.07 2021-12-15,09,10,9.62 ,94.56 ,103.06 ,220 ,0.00 ,10.98 ,0.00 ,362.74 ,363.37 ,15.42 2021-12-15,09,20,9.66 ,94.74 ,103.07 ,221 ,0.00 ,15.67 ,0.12 ,362.80 ,363.48 ,20.25 2021-12-15,09,30,9.72 ,94.64 ,103.08 ,222 ,0.00 ,25.72 ,2.23 ,362.68 ,364.01 ,30.20 2021-12-15,09,40,9.80 ,94.33 ,103.09 ,224 ,0.00 ,27.63 ,2.80 ,362.77 ,364.41 ,31.96 2021-12-15,09,50,9.88 ,93.83 ,103.10 ,223 ,0.00 ,31.58 ,3.71 ,362.85 ,364.94 ,35.95 2021-12-15,10,00,9.97 ,93.34 ,103.10 ,224 ,0.00 ,31.49 ,3.67 ,362.75 ,365.20 ,35.81 2021-12-15,10,10,10.03 ,92.97 ,103.10 ,223 ,0.00 ,30.07 ,3.10 ,362.34 ,365.30 ,34.44 2021-12-15,10,20,10.08 ,92.65 ,103.11 ,225 ,0.00 ,43.30 ,6.38 ,360.38 ,365.61 ,47.93 2021-12-15,10,30,10.14 ,92.45 ,103.12 ,226 ,0.00 ,51.58 ,8.57 ,359.86 ,366.32 ,55.04 2021-12-15,10,40,10.23 ,92.46 ,103.12 ,228 ,0.00 ,64.77 ,11.88 ,356.70 ,367.37 ,68.84 2021-12-15,10,50,10.25 ,91.83 ,103.12 ,227 ,0.00 ,52.26 ,8.65 ,355.57 ,367.30 ,56.38 2021-12-15,11,00,10.31 ,91.62 ,103.12 ,228 ,0.00 ,67.63 ,12.34 ,355.35 ,368.23 ,71.72 2021-12-15,11,10,10.38 ,91.23 ,103.12 ,229 ,0.00 ,61.07 ,10.85 ,359.63 ,368.71 ,65.10 2021-12-15,11,20,10.46 ,90.82 ,103.11 ,225 ,0.00 ,83.54 ,16.43 ,356.28 ,369.44 ,87.69 2021-12-15,11,30,10.54 ,90.32 ,103.12 ,230 ,0.00 ,67.50 ,12.40 ,359.82 ,369.16 ,70.91 2021-12-15,11,40,10.50 ,90.46 ,103.11 ,234 ,0.00 ,30.42 ,3.25 ,363.77 ,367.90 ,34.40 2021-12-15,11,50,10.47 ,90.61 ,103.11 ,237 ,0.00 ,33.53 ,4.69 ,363.24 ,367.80 ,34.20 2021-12-15,12,00,10.46 ,90.40 ,103.11 ,239 ,0.00 ,34.71 ,4.98 ,362.00 ,367.37 ,39.84 2021-12-15,12,10,10.63 ,89.49 ,103.10 ,233 ,0.00 ,94.39 ,20.19 ,349.53 ,369.00 ,98.72 2021-12-15,12,20,10.70 ,89.24 ,103.10 ,240 ,0.00 ,74.53 ,14.16 ,348.08 ,368.72 ,77.84 2021-12-15,12,30,10.73 ,88.84 ,103.10 ,247 ,0.00 ,75.44 ,14.70 ,351.76 ,369.37 ,78.70 2021-12-15,12,40,10.72 ,88.20 ,103.10 ,251 ,0.00 ,84.53 ,16.61 ,333.05 ,367.89 ,87.62 2021-12-15,12,50,10.73 ,87.71 ,103.08 ,247 ,0.00 ,96.39 ,20.61 ,330.12 ,367.81 ,96.99 2021-12-15,13,00,10.72 ,87.33 ,103.08 ,244 ,0.00 ,98.84 ,22.10 ,326.29 ,367.65 ,94.05 2021-12-15,13,10,10.64 ,87.16 ,103.08 ,248 ,0.00 ,89.76 ,19.12 ,328.31 ,366.88 ,89.94 2021-12-15,13,20,10.64 ,86.98 ,103.09 ,247 ,0.00 ,77.21 ,15.36 ,337.08 ,367.12 ,79.81 2021-12-15,13,30,10.62 ,86.68 ,103.08 ,253 ,0.00 ,65.83 ,12.27 ,345.23 ,366.97 ,69.10 2021-12-15,13,40,10.61 ,86.34 ,103.09 ,254 ,0.00 ,46.24 ,7.35 ,354.08 ,366.84 ,49.69 2021-12-15,13,50,10.55 ,85.97 ,103.09 ,253 ,0.00 ,34.57 ,4.18 ,354.62 ,366.04 ,38.35 2021-12-15,14,00,10.50 ,85.89 ,103.10 ,253 ,0.00 ,36.32 ,4.35 ,351.80 ,365.76 ,40.01 2021-12-15,14,10,10.46 ,85.39 ,103.09 ,249 ,0.00 ,28.29 ,2.42 ,354.11 ,365.38 ,31.89 2021-12-15,14,20,10.38 ,85.76 ,103.10 ,248 ,0.00 ,20.09 ,0.47 ,354.90 ,365.00 ,23.65 2021-12-15,14,30,10.32 ,86.26 ,103.10 ,245 ,0.00 ,18.54 ,0.02 ,354.45 ,364.78 ,22.39 2021-12-15,14,40,10.29 ,87.16 ,103.11 ,245 ,0.00 ,14.09 ,0.00 ,354.48 ,364.51 ,17.80 2021-12-15,14,50,10.26 ,87.59 ,103.12 ,245 ,0.00 ,9.38 ,0.00 ,354.73 ,364.40 ,13.06 2021-12-15,15,00,10.19 ,87.92 ,103.13 ,247 ,0.00 ,6.19 ,0.00 ,354.13 ,364.01 ,9.61 2021-12-15,15,10,10.21 ,87.93 ,103.14 ,247 ,0.00 ,1.19 ,0.00 ,355.14 ,364.18 ,4.94 2021-12-15,15,20,10.18 ,88.91 ,103.15 ,243 ,0.00 ,0.00 ,0.00 ,355.32 ,363.69 ,2.52 2021-12-15,15,30,10.16 ,89.84 ,103.16 ,245 ,0.00 ,0.00 ,0.00 ,355.14 ,363.54 ,1.17 2021-12-15,15,40,10.10 ,90.59 ,103.16 ,246 ,0.00 ,0.00 ,0.00 ,355.17 ,363.36 ,0.43 2021-12-15,15,50,10.12 ,90.80 ,103.17 ,243 ,0.00 ,0.00 ,0.00 ,356.26 ,363.49 ,0.00 2021-12-15,16,00,10.13 ,90.57 ,103.17 ,239 ,0.00 ,0.00 ,0.00 ,354.48 ,363.45 ,0.00 2021-12-15,16,10,10.09 ,91.06 ,103.18 ,243 ,0.00 ,0.00 ,0.00 ,355.18 ,363.43 ,0.00 2021-12-15,16,20,10.12 ,91.12 ,103.20 ,249 ,0.00 ,0.00 ,0.00 ,353.75 ,363.19 ,0.00 2021-12-15,16,30,10.12 ,90.70 ,103.20 ,246 ,0.00 ,0.00 ,0.00 ,352.73 ,363.07 ,0.00 2021-12-15,16,40,10.03 ,91.03 ,103.20 ,237 ,0.00 ,0.00 ,0.00 ,352.16 ,362.59 ,0.00 2021-12-15,16,50,9.98 ,91.23 ,103.21 ,237 ,0.00 ,0.00 ,0.00 ,351.78 ,362.70 ,0.00 2021-12-15,17,00,9.93 ,91.49 ,103.21 ,237 ,0.00 ,0.00 ,0.00 ,350.47 ,362.36 ,0.00 2021-12-15,17,10,9.92 ,91.52 ,103.21 ,234 ,0.00 ,0.00 ,0.00 ,348.42 ,362.03 ,0.00 2021-12-15,17,20,9.92 ,91.43 ,103.22 ,236 ,0.00 ,0.00 ,0.00 ,347.51 ,361.94 ,0.00 2021-12-15,17,30,9.91 ,91.30 ,103.22 ,237 ,0.00 ,0.00 ,0.00 ,340.05 ,361.23 ,0.00 2021-12-15,17,40,9.79 ,91.61 ,103.23 ,236 ,0.00 ,0.00 ,0.00 ,346.45 ,360.84 ,0.00 2021-12-15,17,50,9.80 ,91.79 ,103.24 ,239 ,0.00 ,0.00 ,0.00 ,343.97 ,361.38 ,0.00 2021-12-15,18,00,9.70 ,91.54 ,103.24 ,240 ,0.00 ,0.00 ,0.00 ,334.09 ,359.83 ,0.00 2021-12-15,18,10,9.67 ,91.76 ,103.24 ,241 ,0.00 ,0.00 ,0.00 ,343.37 ,360.40 ,0.00 2021-12-15,18,20,9.78 ,91.28 ,103.25 ,238 ,0.00 ,0.00 ,0.00 ,350.74 ,361.45 ,0.00 2021-12-15,18,30,9.80 ,91.04 ,103.25 ,238 ,0.00 ,0.00 ,0.00 ,349.92 ,361.65 ,0.00 2021-12-15,18,40,9.77 ,90.99 ,103.26 ,238 ,0.00 ,0.00 ,0.00 ,349.69 ,361.46 ,0.00 2021-12-15,18,50,9.76 ,90.74 ,103.26 ,237 ,0.00 ,0.00 ,0.00 ,350.20 ,361.36 ,0.00 2021-12-15,19,00,9.72 ,90.82 ,103.26 ,239 ,0.00 ,0.00 ,0.00 ,351.84 ,361.31 ,0.00 2021-12-15,19,10,9.74 ,90.34 ,103.27 ,238 ,0.00 ,0.00 ,0.00 ,348.92 ,361.42 ,0.00 2021-12-15,19,20,9.68 ,90.22 ,103.27 ,234 ,0.00 ,0.00 ,0.00 ,346.67 ,360.71 ,0.00 2021-12-15,19,30,9.64 ,90.02 ,103.28 ,235 ,0.00 ,0.00 ,0.00 ,337.17 ,359.90 ,0.00 2021-12-15,19,40,9.58 ,89.92 ,103.29 ,236 ,0.00 ,0.00 ,0.00 ,337.87 ,359.57 ,0.00 2021-12-15,19,50,9.60 ,90.29 ,103.30 ,238 ,0.00 ,0.00 ,0.00 ,344.73 ,359.97 ,0.00 2021-12-15,20,00,9.51 ,90.45 ,103.30 ,233 ,0.00 ,0.00 ,0.00 ,337.44 ,359.15 ,0.00 2021-12-15,20,10,9.32 ,90.66 ,103.31 ,229 ,0.00 ,0.00 ,0.00 ,321.28 ,357.09 ,0.00 2021-12-15,20,20,8.94 ,91.64 ,103.31 ,226 ,0.00 ,0.00 ,0.00 ,326.02 ,354.45 ,0.00 2021-12-15,20,30,8.83 ,91.92 ,103.32 ,225 ,0.00 ,0.00 ,0.00 ,328.11 ,354.64 ,0.00 2021-12-15,20,40,8.68 ,92.33 ,103.33 ,223 ,0.00 ,0.00 ,0.00 ,333.90 ,354.44 ,0.00 2021-12-15,20,50,8.84 ,92.76 ,103.33 ,224 ,0.00 ,0.00 ,0.00 ,333.77 ,356.03 ,0.00 2021-12-15,21,00,8.97 ,92.77 ,103.33 ,224 ,0.00 ,0.00 ,0.00 ,333.43 ,356.75 ,0.00 2021-12-15,21,10,8.92 ,92.81 ,103.33 ,224 ,0.00 ,0.00 ,0.00 ,323.78 ,355.87 ,0.00 2021-12-15,21,20,8.74 ,93.16 ,103.33 ,228 ,0.00 ,0.00 ,0.00 ,325.73 ,354.94 ,0.00 2021-12-15,21,30,8.98 ,93.32 ,103.33 ,231 ,0.00 ,0.00 ,0.00 ,322.57 ,355.92 ,0.00 2021-12-15,21,40,9.06 ,93.62 ,103.33 ,232 ,0.00 ,0.00 ,0.00 ,314.83 ,355.68 ,0.00 2021-12-15,21,50,9.10 ,93.69 ,103.34 ,233 ,0.00 ,0.00 ,0.00 ,330.14 ,357.01 ,0.00 2021-12-15,22,00,9.09 ,94.11 ,103.35 ,233 ,0.00 ,0.00 ,0.00 ,322.06 ,356.43 ,0.00 2021-12-15,22,10,8.97 ,94.27 ,103.36 ,234 ,0.00 ,0.00 ,0.00 ,330.94 ,356.00 ,0.00 2021-12-15,22,20,8.88 ,94.42 ,103.37 ,231 ,0.00 ,0.00 ,0.00 ,320.36 ,355.27 ,0.00 2021-12-15,22,30,8.64 ,94.50 ,103.37 ,230 ,0.00 ,0.00 ,0.00 ,332.17 ,354.99 ,0.00 2021-12-15,22,40,8.84 ,94.47 ,103.37 ,235 ,0.00 ,0.00 ,0.00 ,324.77 ,356.28 ,0.00 2021-12-15,22,50,8.65 ,94.70 ,103.38 ,234 ,0.00 ,0.00 ,0.00 ,304.18 ,353.59 ,0.00 2021-12-15,23,00,8.47 ,95.06 ,103.38 ,238 ,0.00 ,0.00 ,0.00 ,299.10 ,351.89 ,0.00 2021-12-15,23,10,8.39 ,94.83 ,103.39 ,235 ,0.00 ,0.00 ,0.00 ,310.60 ,351.81 ,0.00 2021-12-15,23,20,8.44 ,95.29 ,103.40 ,238 ,0.00 ,0.00 ,0.00 ,330.71 ,354.26 ,0.00 2021-12-15,23,30,8.53 ,95.16 ,103.39 ,240 ,0.00 ,0.00 ,0.00 ,322.01 ,354.65 ,0.00 2021-12-15,23,40,8.38 ,95.36 ,103.40 ,237 ,0.00 ,0.00 ,0.00 ,324.69 ,353.61 ,0.00 2021-12-15,23,50,8.42 ,95.43 ,103.40 ,240 ,0.00 ,0.00 ,0.00 ,338.96 ,354.98 ,0.00 2021-12-16,00,00,8.59 ,95.65 ,103.42 ,245 ,0.00 ,0.00 ,0.00 ,347.30 ,356.96 ,0.00 2021-12-16,00,10,8.59 ,95.65 ,103.43 ,247 ,0.00 ,0.00 ,0.00 ,347.49 ,357.20 ,0.00 2021-12-16,00,20,8.66 ,95.49 ,103.43 ,255 ,0.00 ,0.00 ,0.00 ,349.08 ,357.85 ,0.00 2021-12-16,00,30,8.65 ,95.06 ,103.43 ,246 ,0.00 ,0.00 ,0.00 ,347.68 ,357.80 ,0.00 2021-12-16,00,40,8.62 ,96.67 ,103.42 ,249 ,0.00 ,0.00 ,0.00 ,346.13 ,357.36 ,0.00 2021-12-16,00,50,8.57 ,95.54 ,103.42 ,241 ,0.00 ,0.00 ,0.00 ,343.48 ,356.92 ,0.00 2021-12-16,01,00,8.40 ,96.67 ,103.41 ,241 ,0.00 ,0.00 ,0.00 ,333.04 ,355.07 ,0.00 2021-12-16,01,10,8.34 ,96.47 ,103.42 ,244 ,0.00 ,0.00 ,0.00 ,337.97 ,355.04 ,0.00 2021-12-16,01,20,8.33 ,96.27 ,103.42 ,249 ,0.00 ,0.00 ,0.00 ,328.98 ,354.48 ,0.00 2021-12-16,01,30,8.28 ,96.17 ,103.43 ,251 ,0.00 ,0.00 ,0.00 ,337.18 ,354.85 ,0.00 2021-12-16,01,40,8.33 ,95.90 ,103.45 ,248 ,0.00 ,0.00 ,0.00 ,338.64 ,355.42 ,0.00 2021-12-16,01,50,8.30 ,96.36 ,103.46 ,252 ,0.00 ,0.00 ,0.00 ,336.43 ,355.02 ,0.00 2021-12-16,02,00,8.16 ,96.53 ,103.47 ,263 ,0.00 ,0.00 ,0.00 ,311.95 ,351.04 ,0.00 2021-12-16,02,10,7.96 ,95.53 ,103.48 ,267 ,0.00 ,0.00 ,0.00 ,311.96 ,346.82 ,0.00 2021-12-16,02,20,8.04 ,96.31 ,103.48 ,263 ,0.00 ,0.00 ,0.00 ,349.18 ,353.53 ,0.00 2021-12-16,02,30,8.23 ,96.10 ,103.48 ,258 ,0.00 ,0.00 ,0.00 ,347.25 ,355.49 ,0.00 2021-12-16,02,40,8.39 ,95.70 ,103.48 ,251 ,0.00 ,0.00 ,0.00 ,345.05 ,356.19 ,0.00 2021-12-16,02,50,8.38 ,95.78 ,103.48 ,248 ,0.00 ,0.00 ,0.00 ,327.90 ,354.85 ,0.00 2021-12-16,03,00,8.33 ,96.16 ,103.48 ,251 ,0.00 ,0.00 ,0.00 ,331.77 ,353.81 ,0.00 2021-12-16,03,10,8.33 ,96.07 ,103.48 ,251 ,0.00 ,0.00 ,0.00 ,329.27 ,354.66 ,0.00 2021-12-16,03,20,8.27 ,95.63 ,103.47 ,246 ,0.00 ,0.00 ,0.00 ,318.94 ,353.45 ,0.00 2021-12-16,03,30,8.07 ,96.24 ,103.48 ,246 ,0.00 ,0.00 ,0.00 ,300.69 ,350.22 ,0.00 2021-12-16,03,40,8.02 ,96.12 ,103.47 ,246 ,0.00 ,0.00 ,0.00 ,309.76 ,350.32 ,0.00 2021-12-16,03,50,8.15 ,96.67 ,103.49 ,254 ,0.00 ,0.00 ,0.00 ,327.14 ,352.73 ,0.00 2021-12-16,04,00,8.19 ,97.07 ,103.50 ,262 ,0.00 ,0.00 ,0.00 ,339.10 ,354.27 ,0.00 2021-12-16,04,10,8.13 ,96.39 ,103.50 ,253 ,0.00 ,0.00 ,0.00 ,342.19 ,355.00 ,0.00 2021-12-16,04,20,8.02 ,97.23 ,103.49 ,252 ,0.00 ,0.00 ,0.00 ,333.29 ,353.88 ,0.00 2021-12-16,04,30,7.87 ,97.04 ,103.49 ,251 ,0.00 ,0.00 ,0.00 ,334.87 ,353.16 ,0.00 2021-12-16,04,40,7.81 ,97.41 ,103.50 ,258 ,0.00 ,0.00 ,0.00 ,338.06 ,353.38 ,0.00 2021-12-16,04,50,7.74 ,97.27 ,103.51 ,259 ,0.00 ,0.00 ,0.00 ,337.61 ,353.18 ,0.00 2021-12-16,05,00,7.64 ,97.65 ,103.51 ,263 ,0.00 ,0.00 ,0.00 ,338.81 ,352.95 ,0.00 2021-12-16,05,10,7.57 ,97.54 ,103.52 ,264 ,0.00 ,0.00 ,0.00 ,336.99 ,352.16 ,0.00 2021-12-16,05,20,7.49 ,97.55 ,103.53 ,266 ,0.00 ,0.00 ,0.00 ,339.63 ,352.59 ,0.00 2021-12-16,05,30,7.48 ,97.33 ,103.53 ,267 ,0.00 ,0.00 ,0.00 ,342.50 ,352.33 ,0.00 2021-12-16,05,40,7.45 ,97.53 ,103.55 ,283 ,0.00 ,0.00 ,0.00 ,346.64 ,352.68 ,0.00 2021-12-16,05,50,7.36 ,97.37 ,103.56 ,271 ,0.00 ,0.00 ,0.00 ,347.48 ,353.24 ,0.00 2021-12-16,06,00,7.30 ,96.87 ,103.57 ,254 ,0.00 ,0.00 ,0.00 ,348.64 ,353.65 ,0.00 2021-12-16,06,10,7.26 ,97.15 ,103.57 ,240 ,0.00 ,0.00 ,0.00 ,348.58 ,353.01 ,0.00 2021-12-16,06,20,7.19 ,97.76 ,103.58 ,250 ,0.00 ,0.00 ,0.00 ,347.39 ,353.05 ,0.00 2021-12-16,06,30,7.14 ,97.63 ,103.59 ,250 ,0.00 ,0.00 ,0.00 ,340.82 ,352.42 ,0.00 2021-12-16,06,40,7.00 ,97.57 ,103.58 ,224 ,0.00 ,0.00 ,0.00 ,340.38 ,350.89 ,0.00 2021-12-16,06,50,6.90 ,98.07 ,103.60 ,146 ,0.00 ,0.00 ,0.00 ,344.14 ,350.41 ,0.00 2021-12-16,07,00,6.78 ,97.56 ,103.61 ,180 ,0.00 ,0.00 ,0.00 ,339.44 ,350.17 ,0.00 2021-12-16,07,10,6.63 ,97.48 ,103.61 ,187 ,0.00 ,0.00 ,0.00 ,340.62 ,349.87 ,0.00 2021-12-16,07,20,6.59 ,97.39 ,103.64 ,181 ,0.00 ,0.00 ,0.00 ,339.17 ,349.28 ,0.04 2021-12-16,07,30,6.49 ,97.97 ,103.65 ,208 ,0.00 ,0.00 ,0.00 ,338.14 ,349.05 ,0.79 2021-12-16,07,40,6.35 ,97.66 ,103.67 ,203 ,0.00 ,0.00 ,0.00 ,338.83 ,348.31 ,2.10 2021-12-16,07,50,6.30 ,97.44 ,103.70 ,170 ,0.00 ,0.00 ,0.00 ,343.35 ,349.61 ,3.99 2021-12-16,08,00,6.31 ,97.47 ,103.70 ,158 ,0.00 ,0.88 ,0.00 ,343.30 ,350.77 ,7.09 2021-12-16,08,10,6.34 ,97.75 ,103.72 ,162 ,0.00 ,5.28 ,0.00 ,343.08 ,351.29 ,11.30 2021-12-16,08,20,6.43 ,97.70 ,103.74 ,149 ,0.00 ,10.31 ,0.00 ,345.31 ,351.98 ,16.15 2021-12-16,08,30,6.44 ,97.78 ,103.74 ,166 ,0.00 ,12.60 ,0.00 ,343.79 ,352.57 ,18.27 2021-12-16,08,40,6.38 ,97.93 ,103.75 ,175 ,0.00 ,19.73 ,0.02 ,339.56 ,351.85 ,25.46 2021-12-16,08,50,6.31 ,97.64 ,103.77 ,173 ,0.00 ,27.71 ,1.79 ,340.63 ,352.02 ,33.70 2021-12-16,09,00,6.31 ,97.78 ,103.77 ,169 ,0.00 ,33.92 ,3.39 ,342.07 ,352.36 ,39.83 2021-12-16,09,10,6.27 ,97.99 ,103.79 ,167 ,0.00 ,43.58 ,6.24 ,340.84 ,352.63 ,49.45 2021-12-16,09,20,6.34 ,98.27 ,103.79 ,180 ,0.00 ,54.20 ,9.22 ,339.16 ,353.97 ,59.97 2021-12-16,09,30,6.40 ,97.87 ,103.79 ,177 ,0.00 ,56.66 ,9.47 ,336.66 ,354.45 ,62.31 2021-12-16,09,40,6.49 ,98.33 ,103.80 ,175 ,0.00 ,58.58 ,9.84 ,335.94 ,355.02 ,64.90 2021-12-16,09,50,6.46 ,97.90 ,103.80 ,188 ,0.00 ,67.61 ,12.15 ,340.27 ,356.40 ,73.37 2021-12-16,10,00,6.59 ,97.80 ,103.80 ,193 ,0.00 ,74.35 ,13.66 ,340.34 ,356.98 ,79.41 2021-12-16,10,10,6.76 ,98.34 ,103.80 ,190 ,0.00 ,66.53 ,11.31 ,342.45 ,357.14 ,71.90 2021-12-16,10,20,6.79 ,98.27 ,103.80 ,186 ,0.00 ,63.92 ,10.68 ,345.31 ,357.50 ,70.23 2021-12-16,10,30,6.97 ,97.58 ,103.81 ,166 ,0.00 ,74.07 ,14.20 ,350.13 ,360.16 ,81.38 2021-12-16,10,40,7.00 ,97.82 ,103.82 ,127 ,0.00 ,86.64 ,17.69 ,351.31 ,361.19 ,93.18 2021-12-16,10,50,7.02 ,98.04 ,103.83 ,131 ,0.00 ,77.37 ,15.00 ,350.14 ,360.81 ,84.95 2021-12-16,11,00,7.16 ,97.97 ,103.82 ,155 ,0.00 ,93.31 ,19.54 ,351.86 ,362.56 ,101.28 2021-12-16,11,10,7.30 ,97.95 ,103.82 ,187 ,0.00 ,84.47 ,16.35 ,352.47 ,363.41 ,91.45 2021-12-16,11,20,7.28 ,98.02 ,103.82 ,206 ,0.00 ,85.18 ,16.29 ,352.43 ,362.35 ,90.60 2021-12-16,11,30,7.39 ,98.32 ,103.82 ,199 ,0.00 ,94.92 ,19.48 ,352.89 ,363.06 ,101.24 2021-12-16,11,40,7.45 ,97.97 ,103.82 ,176 ,0.00 ,94.76 ,19.69 ,353.53 ,363.35 ,100.34 2021-12-16,11,50,7.57 ,97.74 ,103.82 ,198 ,0.00 ,99.59 ,21.13 ,352.89 ,364.21 ,102.85 2021-12-16,12,00,7.35 ,98.46 ,103.81 ,203 ,0.00 ,94.10 ,19.03 ,352.44 ,363.45 ,98.73 2021-12-16,12,10,7.38 ,98.33 ,103.82 ,211 ,0.00 ,77.97 ,14.77 ,352.08 ,362.80 ,81.77 2021-12-16,12,20,7.41 ,97.62 ,103.82 ,217 ,0.00 ,85.63 ,16.98 ,353.23 ,363.44 ,90.89 2021-12-16,12,30,7.59 ,98.90 ,103.82 ,219 ,0.00 ,85.42 ,17.44 ,354.58 ,364.06 ,92.07 2021-12-16,12,40,7.64 ,98.31 ,103.83 ,211 ,0.00 ,80.86 ,16.19 ,354.58 ,365.03 ,86.37 2021-12-16,12,50,7.70 ,98.03 ,103.83 ,245 ,0.00 ,79.07 ,15.91 ,355.16 ,365.81 ,85.56 2021-12-16,13,00,7.88 ,98.37 ,103.83 ,312 ,0.00 ,67.56 ,12.34 ,356.60 ,365.68 ,73.71 2021-12-16,13,10,7.98 ,97.78 ,103.82 ,307 ,0.00 ,61.15 ,10.04 ,357.70 ,366.16 ,66.97 2021-12-16,13,20,7.91 ,97.72 ,103.83 ,345 ,0.00 ,59.71 ,9.98 ,359.45 ,366.89 ,65.85 2021-12-16,13,30,7.90 ,97.83 ,103.83 ,352 ,0.00 ,56.62 ,9.37 ,359.29 ,366.48 ,62.32 2021-12-16,13,40,7.92 ,97.40 ,103.84 ,28 ,0.00 ,43.26 ,5.23 ,360.19 ,366.52 ,48.96 2021-12-16,13,50,7.98 ,98.44 ,103.84 ,24 ,0.00 ,40.67 ,4.78 ,357.69 ,364.51 ,46.62 2021-12-16,14,00,7.98 ,97.64 ,103.84 ,61 ,0.00 ,40.82 ,5.29 ,359.27 ,364.99 ,47.08 2021-12-16,14,10,7.97 ,98.26 ,103.84 ,87 ,0.00 ,32.17 ,2.83 ,359.79 ,364.83 ,38.70 2021-12-16,14,20,7.99 ,98.34 ,103.84 ,49 ,0.00 ,20.36 ,0.35 ,358.40 ,363.25 ,26.33 2021-12-16,14,30,7.95 ,97.27 ,103.85 ,101 ,0.00 ,15.23 ,0.00 ,360.35 ,363.72 ,21.45 2021-12-16,14,40,7.87 ,97.48 ,103.85 ,95 ,0.00 ,10.48 ,0.00 ,360.16 ,363.02 ,16.91 2021-12-16,14,50,7.82 ,97.99 ,103.85 ,75 ,0.00 ,7.80 ,0.00 ,358.15 ,361.36 ,14.08 2021-12-16,15,00,7.77 ,98.26 ,103.85 ,87 ,0.00 ,7.35 ,0.00 ,357.82 ,360.56 ,13.98 2021-12-16,15,10,7.81 ,97.66 ,103.85 ,124 ,0.00 ,4.36 ,0.00 ,358.23 ,360.76 ,10.75 2021-12-16,15,20,7.79 ,97.96 ,103.86 ,131 ,0.00 ,0.08 ,0.00 ,357.48 ,359.83 ,5.13 2021-12-16,15,30,7.73 ,97.63 ,103.86 ,155 ,0.00 ,0.00 ,0.00 ,357.32 ,359.39 ,2.78 2021-12-16,15,40,7.69 ,98.02 ,103.86 ,114 ,0.00 ,0.00 ,0.00 ,356.63 ,358.34 ,1.38 2021-12-16,15,50,7.64 ,97.49 ,103.88 ,92 ,0.00 ,0.00 ,0.00 ,355.88 ,358.15 ,0.47 2021-12-16,16,00,7.64 ,98.46 ,103.89 ,49 ,0.00 ,0.00 ,0.00 ,356.08 ,357.21 ,0.00 2021-12-16,16,10,7.67 ,97.74 ,103.89 ,32 ,0.00 ,0.00 ,0.00 ,357.85 ,358.24 ,0.00 2021-12-16,16,20,7.64 ,97.83 ,103.89 ,32 ,0.00 ,0.00 ,0.00 ,357.51 ,357.82 ,0.00 2021-12-16,16,30,7.58 ,97.89 ,103.91 ,42 ,0.00 ,0.00 ,0.00 ,357.14 ,357.88 ,0.00 2021-12-16,16,40,7.57 ,98.15 ,103.92 ,57 ,0.00 ,0.00 ,0.00 ,355.77 ,357.08 ,0.00 2021-12-16,16,50,7.59 ,97.93 ,103.93 ,31 ,0.00 ,0.00 ,0.00 ,356.64 ,357.22 ,0.00 2021-12-16,17,00,7.60 ,98.29 ,103.95 ,8 ,0.00 ,0.00 ,0.00 ,355.94 ,356.63 ,0.00 2021-12-16,17,10,7.57 ,98.90 ,103.94 ,83 ,0.00 ,0.00 ,0.00 ,341.82 ,352.85 ,0.00 2021-12-16,17,20,7.47 ,97.93 ,103.93 ,135 ,0.00 ,0.00 ,0.00 ,345.19 ,351.91 ,0.00 2021-12-16,17,30,7.43 ,97.72 ,103.94 ,105 ,0.00 ,0.00 ,0.00 ,352.49 ,353.98 ,0.00 2021-12-16,17,40,7.49 ,97.45 ,103.95 ,78 ,0.00 ,0.00 ,0.00 ,357.37 ,356.78 ,0.00 2021-12-16,17,50,7.53 ,98.31 ,103.96 ,110 ,0.00 ,0.00 ,0.00 ,358.23 ,357.41 ,0.00 2021-12-16,18,00,7.53 ,97.80 ,103.96 ,185 ,0.00 ,0.00 ,0.00 ,357.97 ,357.93 ,0.00 2021-12-16,18,10,7.53 ,98.23 ,103.95 ,182 ,0.00 ,0.00 ,0.00 ,357.41 ,357.58 ,0.00 2021-12-16,18,20,7.54 ,98.16 ,103.97 ,199 ,0.00 ,0.00 ,0.00 ,358.65 ,358.18 ,0.00 2021-12-16,18,30,7.53 ,97.64 ,103.98 ,180 ,0.00 ,0.00 ,0.00 ,358.69 ,358.46 ,0.00 2021-12-16,18,40,7.56 ,98.53 ,103.98 ,163 ,0.00 ,0.00 ,0.00 ,357.50 ,357.04 ,0.00 2021-12-16,18,50,7.61 ,97.59 ,103.97 ,168 ,0.00 ,0.00 ,0.00 ,358.08 ,357.79 ,0.00 2021-12-16,19,00,7.64 ,98.52 ,103.99 ,198 ,0.00 ,0.00 ,0.00 ,357.75 ,357.42 ,0.00 2021-12-16,19,10,7.64 ,97.66 ,103.98 ,187 ,0.00 ,0.00 ,0.00 ,357.81 ,357.53 ,0.00 2021-12-16,19,20,7.60 ,97.64 ,103.98 ,175 ,0.00 ,0.00 ,0.00 ,357.94 ,357.52 ,0.00 2021-12-16,19,30,7.61 ,98.13 ,103.98 ,193 ,0.00 ,0.00 ,0.00 ,357.93 ,357.47 ,0.00 2021-12-16,19,40,7.60 ,98.26 ,103.99 ,189 ,0.00 ,0.00 ,0.00 ,357.65 ,357.17 ,0.00 2021-12-16,19,50,7.60 ,97.97 ,104.00 ,191 ,0.00 ,0.00 ,0.00 ,357.44 ,356.87 ,0.00 2021-12-16,20,00,7.60 ,97.54 ,104.00 ,175 ,0.00 ,0.00 ,0.00 ,358.45 ,357.53 ,0.00 2021-12-16,20,10,7.61 ,98.28 ,104.01 ,151 ,0.00 ,0.00 ,0.00 ,358.20 ,357.22 ,0.00 2021-12-16,20,20,7.65 ,97.76 ,104.01 ,164 ,0.00 ,0.00 ,0.00 ,358.81 ,357.86 ,0.00 2021-12-16,20,30,7.68 ,97.28 ,104.02 ,139 ,0.00 ,0.00 ,0.00 ,360.19 ,359.02 ,0.00 2021-12-16,20,40,7.71 ,98.85 ,104.02 ,138 ,0.00 ,0.00 ,0.00 ,358.22 ,357.16 ,0.00 2021-12-16,20,50,7.74 ,98.09 ,104.03 ,242 ,0.00 ,0.00 ,0.00 ,358.17 ,357.53 ,0.00 2021-12-16,21,00,7.72 ,97.35 ,104.04 ,173 ,0.00 ,0.00 ,0.00 ,359.17 ,358.26 ,0.00 2021-12-16,21,10,7.73 ,98.12 ,104.04 ,177 ,0.00 ,0.00 ,0.00 ,358.16 ,357.52 ,0.00 2021-12-16,21,20,7.74 ,97.74 ,104.05 ,163 ,0.00 ,0.00 ,0.00 ,357.95 ,357.44 ,0.00 2021-12-16,21,30,7.75 ,97.32 ,104.03 ,146 ,0.00 ,0.00 ,0.00 ,358.92 ,358.32 ,0.00 2021-12-16,21,40,7.79 ,98.15 ,104.04 ,152 ,0.00 ,0.00 ,0.00 ,358.54 ,358.02 ,0.00 2021-12-16,21,50,7.81 ,98.69 ,104.04 ,161 ,0.00 ,0.00 ,0.00 ,358.04 ,357.36 ,0.00 2021-12-16,22,00,7.85 ,97.76 ,104.05 ,162 ,0.00 ,0.00 ,0.00 ,359.25 ,358.57 ,0.00 2021-12-16,22,10,7.86 ,97.78 ,104.04 ,176 ,0.00 ,0.00 ,0.00 ,359.54 ,358.82 ,0.00 2021-12-16,22,20,7.89 ,97.64 ,104.04 ,167 ,0.00 ,0.00 ,0.00 ,359.42 ,358.73 ,0.00 2021-12-16,22,30,7.96 ,97.83 ,104.03 ,156 ,0.00 ,0.00 ,0.00 ,359.66 ,358.90 ,0.00 2021-12-16,22,40,7.95 ,97.80 ,104.05 ,220 ,0.00 ,0.00 ,0.00 ,360.23 ,359.22 ,0.00 2021-12-16,22,50,7.95 ,97.57 ,104.05 ,165 ,0.00 ,0.00 ,0.00 ,360.74 ,359.82 ,0.00 2021-12-16,23,00,7.95 ,97.73 ,104.05 ,206 ,0.00 ,0.00 ,0.00 ,360.35 ,359.42 ,0.00 2021-12-16,23,10,7.94 ,97.37 ,104.05 ,208 ,0.00 ,0.00 ,0.00 ,360.51 ,359.87 ,0.00 2021-12-16,23,20,7.94 ,98.68 ,104.05 ,185 ,0.00 ,0.00 ,0.00 ,360.04 ,359.19 ,0.00 2021-12-16,23,30,7.94 ,97.62 ,104.05 ,204 ,0.00 ,0.00 ,0.00 ,359.87 ,359.18 ,0.00 2021-12-16,23,40,7.94 ,97.28 ,104.04 ,211 ,0.00 ,0.00 ,0.00 ,360.37 ,359.69 ,0.00 2021-12-16,23,50,7.97 ,97.88 ,104.03 ,185 ,0.00 ,0.00 ,0.00 ,360.68 ,360.20 ,0.00 2021-12-17,00,00,7.98 ,97.70 ,104.03 ,202 ,0.00 ,0.00 ,0.00 ,359.44 ,359.22 ,0.00 2021-12-17,00,10,7.99 ,98.02 ,104.04 ,178 ,0.00 ,0.00 ,0.00 ,359.38 ,358.90 ,0.00 2021-12-17,00,20,7.99 ,97.69 ,104.04 ,163 ,0.00 ,0.00 ,0.00 ,359.51 ,359.07 ,0.00 2021-12-17,00,30,8.01 ,97.45 ,104.04 ,190 ,0.00 ,0.00 ,0.00 ,360.46 ,360.04 ,0.00 2021-12-17,00,40,8.03 ,97.00 ,104.03 ,153 ,0.00 ,0.00 ,0.00 ,360.33 ,360.10 ,0.00 2021-12-17,00,50,8.03 ,98.48 ,104.04 ,145 ,0.00 ,0.00 ,0.00 ,358.69 ,358.72 ,0.00 2021-12-17,01,00,8.03 ,98.04 ,104.03 ,173 ,0.00 ,0.00 ,0.00 ,358.48 ,358.43 ,0.00 2021-12-17,01,10,8.03 ,98.43 ,104.03 ,192 ,0.00 ,0.00 ,0.00 ,358.63 ,358.21 ,0.00 2021-12-17,01,20,8.03 ,97.79 ,104.02 ,247 ,0.00 ,0.00 ,0.00 ,359.44 ,358.70 ,0.00 2021-12-17,01,30,8.03 ,97.35 ,104.01 ,245 ,0.00 ,0.00 ,0.00 ,360.36 ,359.81 ,0.00 2021-12-17,01,40,8.03 ,97.97 ,104.02 ,235 ,0.00 ,0.00 ,0.00 ,359.56 ,358.97 ,0.00 2021-12-17,01,50,8.03 ,98.21 ,104.03 ,265 ,0.00 ,0.00 ,0.00 ,360.13 ,359.02 ,0.00 2021-12-17,02,00,8.04 ,97.68 ,104.04 ,273 ,0.00 ,0.00 ,0.00 ,360.73 ,359.32 ,0.00 2021-12-17,02,10,8.05 ,97.57 ,104.04 ,331 ,0.00 ,0.00 ,0.00 ,362.11 ,360.35 ,0.00 2021-12-17,02,20,8.09 ,97.17 ,104.04 ,327 ,0.00 ,0.00 ,0.00 ,363.41 ,362.17 ,0.00 2021-12-17,02,30,8.10 ,97.86 ,104.05 ,333 ,0.00 ,0.00 ,0.00 ,361.27 ,360.76 ,0.00 2021-12-17,02,40,8.13 ,97.00 ,104.04 ,326 ,0.00 ,0.00 ,0.00 ,361.51 ,360.94 ,0.00 2021-12-17,02,50,8.12 ,98.08 ,104.04 ,313 ,0.00 ,0.00 ,0.00 ,360.05 ,359.70 ,0.00 2021-12-17,03,00,8.09 ,97.11 ,104.04 ,319 ,0.00 ,0.00 ,0.00 ,359.84 ,359.77 ,0.00 2021-12-17,03,10,8.09 ,97.27 ,104.03 ,323 ,0.00 ,0.00 ,0.00 ,359.60 ,359.65 ,0.00 2021-12-17,03,20,8.12 ,97.95 ,104.03 ,340 ,0.00 ,0.00 ,0.00 ,358.54 ,358.59 ,0.00 2021-12-17,03,30,8.09 ,97.32 ,104.02 ,335 ,0.00 ,0.00 ,0.00 ,358.08 ,358.52 ,0.00 2021-12-17,03,40,8.07 ,97.52 ,104.02 ,331 ,0.00 ,0.00 ,0.00 ,357.67 ,358.11 ,0.00 2021-12-17,03,50,8.03 ,97.57 ,104.02 ,330 ,0.00 ,0.00 ,0.00 ,357.13 ,357.69 ,0.00 2021-12-17,04,00,7.99 ,97.74 ,104.02 ,339 ,0.00 ,0.00 ,0.00 ,356.91 ,357.34 ,0.00 2021-12-17,04,10,7.93 ,97.42 ,104.01 ,345 ,0.00 ,0.00 ,0.00 ,356.35 ,356.81 ,0.00 2021-12-17,04,20,7.89 ,97.09 ,104.02 ,356 ,0.00 ,0.00 ,0.00 ,356.83 ,357.00 ,0.00 2021-12-17,04,30,7.90 ,96.96 ,104.02 ,331 ,0.00 ,0.00 ,0.00 ,356.87 ,357.11 ,0.00 2021-12-17,04,40,7.86 ,97.65 ,104.01 ,342 ,0.00 ,0.00 ,0.00 ,356.06 ,356.37 ,0.00 2021-12-17,04,50,7.89 ,98.04 ,104.03 ,1 ,0.00 ,0.00 ,0.00 ,356.67 ,356.10 ,0.00 2021-12-17,05,00,7.81 ,97.08 ,104.03 ,19 ,0.00 ,0.00 ,0.00 ,355.98 ,356.20 ,0.00 2021-12-17,05,10,7.79 ,97.88 ,104.01 ,17 ,0.03 ,0.00 ,0.00 ,356.46 ,355.87 ,0.00 2021-12-17,05,20,7.77 ,97.32 ,104.02 ,355 ,0.00 ,0.00 ,0.00 ,357.72 ,356.26 ,0.00 2021-12-17,05,30,7.75 ,97.44 ,104.04 ,347 ,0.00 ,0.00 ,0.00 ,356.33 ,356.28 ,0.00 2021-12-17,05,40,7.75 ,97.38 ,104.03 ,4 ,0.00 ,0.00 ,0.00 ,357.18 ,356.44 ,0.00 2021-12-17,05,50,7.74 ,97.32 ,104.04 ,9 ,0.03 ,0.00 ,0.00 ,356.82 ,356.03 ,0.00 2021-12-17,06,00,7.67 ,97.23 ,104.04 ,14 ,0.00 ,0.00 ,0.00 ,355.42 ,355.34 ,0.00 2021-12-17,06,10,7.64 ,97.51 ,104.04 ,3 ,0.00 ,0.00 ,0.00 ,354.77 ,355.00 ,0.00 2021-12-17,06,20,7.64 ,97.33 ,104.05 ,5 ,0.03 ,0.00 ,0.00 ,355.01 ,355.18 ,0.00 2021-12-17,06,30,7.63 ,97.08 ,104.06 ,4 ,0.00 ,0.00 ,0.00 ,355.30 ,355.27 ,0.00 2021-12-17,06,40,7.65 ,97.71 ,104.07 ,9 ,0.00 ,0.00 ,0.00 ,355.09 ,355.15 ,0.00 2021-12-17,06,50,7.67 ,97.30 ,104.08 ,2 ,0.03 ,0.00 ,0.00 ,355.35 ,355.45 ,0.00 2021-12-17,07,00,7.67 ,97.06 ,104.06 ,349 ,0.00 ,0.00 ,0.00 ,356.01 ,356.21 ,0.00 2021-12-17,07,10,7.66 ,97.69 ,104.07 ,356 ,0.00 ,0.00 ,0.00 ,355.69 ,355.79 ,0.00 2021-12-17,07,20,7.65 ,97.08 ,104.05 ,346 ,0.03 ,0.00 ,0.00 ,358.01 ,357.09 ,0.03 2021-12-17,07,30,7.65 ,97.64 ,104.05 ,357 ,0.00 ,0.00 ,0.00 ,354.93 ,355.49 ,0.45 2021-12-17,07,40,7.63 ,97.10 ,104.05 ,352 ,0.00 ,0.00 ,0.00 ,354.17 ,355.38 ,1.23 2021-12-17,07,50,7.60 ,97.36 ,104.07 ,9 ,0.00 ,0.00 ,0.00 ,353.80 ,354.61 ,1.84 2021-12-17,08,00,7.58 ,97.53 ,104.07 ,4 ,0.03 ,0.00 ,0.00 ,352.99 ,354.36 ,3.32 2021-12-17,08,10,7.57 ,97.77 ,104.07 ,356 ,0.00 ,0.37 ,0.00 ,353.19 ,354.50 ,4.99 2021-12-17,08,20,7.56 ,97.39 ,104.07 ,355 ,0.00 ,2.90 ,0.00 ,353.71 ,355.02 ,7.76 2021-12-17,08,30,7.53 ,97.25 ,104.08 ,0 ,0.00 ,3.58 ,0.00 ,353.53 ,354.77 ,8.49 2021-12-17,08,40,7.53 ,97.38 ,104.09 ,7 ,0.03 ,8.94 ,0.00 ,351.47 ,354.62 ,16.55 2021-12-17,08,50,7.52 ,97.41 ,104.10 ,10 ,0.00 ,0.76 ,0.00 ,353.06 ,355.18 ,15.49 2021-12-17,09,00,7.49 ,97.69 ,104.09 ,9 ,0.00 ,15.72 ,0.19 ,352.63 ,355.32 ,21.45 2021-12-17,09,10,7.53 ,97.19 ,104.11 ,10 ,0.03 ,20.13 ,1.14 ,352.34 ,355.88 ,25.72 2021-12-17,09,20,7.56 ,97.69 ,104.11 ,10 ,0.02 ,20.21 ,1.39 ,352.91 ,356.22 ,25.85 2021-12-17,09,30,7.60 ,97.31 ,104.12 ,360 ,0.00 ,23.30 ,1.93 ,353.55 ,357.11 ,28.87 2021-12-17,09,40,7.62 ,96.92 ,104.12 ,3 ,0.03 ,21.78 ,1.50 ,354.05 ,357.43 ,27.16 2021-12-17,09,50,7.69 ,97.06 ,104.14 ,14 ,0.00 ,26.71 ,2.64 ,354.23 ,357.86 ,32.35 2021-12-17,10,00,7.65 ,96.35 ,104.15 ,33 ,0.00 ,20.78 ,1.67 ,354.67 ,357.84 ,26.25 2021-12-17,10,10,7.57 ,96.36 ,104.15 ,40 ,0.00 ,18.45 ,1.17 ,354.08 ,357.09 ,23.98 2021-12-17,10,20,7.54 ,96.62 ,104.17 ,29 ,0.00 ,20.44 ,1.56 ,352.79 ,356.11 ,25.69 2021-12-17,10,30,7.34 ,95.17 ,104.16 ,30 ,0.00 ,28.59 ,3.53 ,351.89 ,355.37 ,33.96 2021-12-17,10,40,7.35 ,94.45 ,104.17 ,34 ,0.00 ,31.78 ,4.45 ,351.49 ,355.35 ,37.06 2021-12-17,10,50,7.42 ,93.54 ,104.16 ,43 ,0.00 ,30.00 ,3.99 ,351.40 ,354.99 ,35.43 2021-12-17,11,00,7.53 ,93.83 ,104.17 ,61 ,0.00 ,45.31 ,7.84 ,350.98 ,356.06 ,50.39 2021-12-17,11,10,7.63 ,93.43 ,104.16 ,67 ,0.00 ,54.34 ,10.06 ,351.28 ,357.62 ,59.49 2021-12-17,11,20,7.75 ,94.06 ,104.16 ,61 ,0.00 ,48.44 ,8.52 ,351.84 ,358.32 ,53.34 2021-12-17,11,30,7.78 ,93.75 ,104.16 ,63 ,0.00 ,46.62 ,7.88 ,352.08 ,358.51 ,51.55 2021-12-17,11,40,7.79 ,94.22 ,104.16 ,61 ,0.00 ,41.62 ,6.75 ,352.29 ,359.02 ,46.29 2021-12-17,11,50,7.79 ,93.58 ,104.15 ,57 ,0.00 ,31.93 ,4.36 ,353.63 ,359.19 ,36.55 2021-12-17,12,00,7.87 ,93.84 ,104.16 ,62 ,0.00 ,27.78 ,3.15 ,353.08 ,358.43 ,32.44 2021-12-17,12,10,7.86 ,92.65 ,104.15 ,54 ,0.00 ,26.18 ,2.55 ,353.99 ,358.77 ,30.68 2021-12-17,12,20,7.92 ,91.98 ,104.15 ,47 ,0.00 ,25.03 ,2.35 ,353.91 ,357.58 ,29.79 2021-12-17,12,30,7.93 ,91.57 ,104.14 ,43 ,0.00 ,22.54 ,1.94 ,352.72 ,356.13 ,27.44 2021-12-17,12,40,8.00 ,91.51 ,104.14 ,50 ,0.00 ,28.75 ,3.57 ,351.48 ,356.22 ,33.41 2021-12-17,12,50,8.02 ,91.05 ,104.14 ,46 ,0.00 ,32.72 ,4.53 ,351.40 ,357.22 ,37.25 2021-12-17,13,00,8.09 ,88.61 ,104.14 ,47 ,0.00 ,48.19 ,7.76 ,347.88 ,357.57 ,53.24 2021-12-17,13,10,8.30 ,86.73 ,104.14 ,68 ,0.00 ,75.51 ,14.72 ,345.00 ,359.72 ,80.47 2021-12-17,13,20,8.39 ,86.60 ,104.13 ,67 ,0.00 ,65.57 ,12.09 ,347.73 ,361.87 ,70.41 2021-12-17,13,30,8.46 ,86.69 ,104.13 ,49 ,0.00 ,64.89 ,11.84 ,346.26 ,361.79 ,69.78 2021-12-17,13,40,8.44 ,85.88 ,104.13 ,54 ,0.00 ,53.92 ,9.24 ,349.16 ,361.39 ,58.35 2021-12-17,13,50,8.47 ,85.95 ,104.12 ,63 ,0.00 ,41.86 ,6.02 ,351.05 ,360.84 ,46.65 2021-12-17,14,00,8.48 ,86.06 ,104.11 ,55 ,0.00 ,33.14 ,3.69 ,352.18 ,360.92 ,37.99 2021-12-17,14,10,8.51 ,84.94 ,104.11 ,49 ,0.00 ,25.07 ,1.62 ,353.68 ,360.58 ,29.81 2021-12-17,14,20,8.53 ,85.30 ,104.11 ,46 ,0.00 ,18.90 ,0.25 ,353.20 ,359.68 ,23.62 2021-12-17,14,30,8.52 ,85.48 ,104.10 ,55 ,0.00 ,13.19 ,0.00 ,354.18 ,360.22 ,18.48 2021-12-17,14,40,8.53 ,84.93 ,104.11 ,57 ,0.00 ,8.12 ,0.00 ,355.45 ,360.24 ,13.41 2021-12-17,14,50,8.52 ,85.31 ,104.12 ,50 ,0.00 ,4.71 ,0.00 ,355.31 ,359.25 ,9.64 2021-12-17,15,00,8.55 ,84.94 ,104.11 ,46 ,0.00 ,1.54 ,0.00 ,355.38 ,358.57 ,6.22 2021-12-17,15,10,8.50 ,86.18 ,104.12 ,41 ,0.00 ,0.12 ,0.00 ,354.86 ,357.69 ,3.79 2021-12-17,15,20,8.44 ,86.83 ,104.11 ,43 ,0.00 ,0.00 ,0.00 ,354.00 ,356.95 ,2.73 2021-12-17,15,30,8.40 ,87.46 ,104.09 ,36 ,0.00 ,0.00 ,0.00 ,354.42 ,356.74 ,1.69 2021-12-17,15,40,8.49 ,85.53 ,104.09 ,35 ,0.00 ,0.00 ,0.00 ,355.58 ,357.78 ,0.98 2021-12-17,15,50,8.57 ,85.20 ,104.09 ,31 ,0.00 ,0.00 ,0.00 ,354.35 ,356.61 ,0.39 2021-12-17,16,00,8.53 ,85.42 ,104.10 ,42 ,0.00 ,0.00 ,0.00 ,353.58 ,356.02 ,0.00 2021-12-17,16,10,8.45 ,86.09 ,104.11 ,44 ,0.00 ,0.00 ,0.00 ,353.91 ,355.96 ,0.00 2021-12-17,16,20,8.42 ,86.49 ,104.11 ,34 ,0.00 ,0.00 ,0.00 ,354.32 ,356.23 ,0.00 2021-12-17,16,30,8.45 ,86.42 ,104.11 ,36 ,0.00 ,0.00 ,0.00 ,354.76 ,356.66 ,0.00 2021-12-17,16,40,8.43 ,86.71 ,104.11 ,35 ,0.00 ,0.00 ,0.00 ,355.01 ,356.77 ,0.00 2021-12-17,16,50,8.46 ,86.98 ,104.11 ,34 ,0.00 ,0.00 ,0.00 ,354.35 ,356.40 ,0.00 2021-12-17,17,00,8.47 ,86.32 ,104.12 ,43 ,0.00 ,0.00 ,0.00 ,354.15 ,356.33 ,0.00 2021-12-17,17,10,8.42 ,86.93 ,104.12 ,45 ,0.00 ,0.00 ,0.00 ,353.16 ,355.46 ,0.00 2021-12-17,17,20,8.35 ,87.41 ,104.12 ,45 ,0.00 ,0.00 ,0.00 ,353.39 ,355.65 ,0.00 2021-12-17,17,30,8.36 ,87.19 ,104.11 ,39 ,0.00 ,0.00 ,0.00 ,353.85 ,355.86 ,0.00 2021-12-17,17,40,8.33 ,87.74 ,104.11 ,39 ,0.00 ,0.00 ,0.00 ,354.08 ,355.84 ,0.00 2021-12-17,17,50,8.27 ,88.38 ,104.12 ,51 ,0.00 ,0.00 ,0.00 ,354.64 ,356.32 ,0.00 2021-12-17,18,00,8.32 ,87.98 ,104.12 ,48 ,0.00 ,0.00 ,0.00 ,354.90 ,356.58 ,0.00 2021-12-17,18,10,8.31 ,88.36 ,104.12 ,45 ,0.00 ,0.00 ,0.00 ,355.06 ,356.67 ,0.00 2021-12-17,18,20,8.29 ,88.95 ,104.12 ,39 ,0.00 ,0.00 ,0.00 ,354.41 ,355.97 ,0.00 2021-12-17,18,30,8.30 ,88.99 ,104.13 ,25 ,0.00 ,0.00 ,0.00 ,355.23 ,356.29 ,0.00 2021-12-17,18,40,8.33 ,89.39 ,104.12 ,36 ,0.00 ,0.00 ,0.00 ,355.42 ,356.75 ,0.00 2021-12-17,18,50,8.27 ,90.25 ,104.12 ,28 ,0.00 ,0.00 ,0.00 ,355.18 ,356.51 ,0.00 2021-12-17,19,00,8.28 ,90.73 ,104.12 ,10 ,0.00 ,0.00 ,0.00 ,355.19 ,356.04 ,0.00 2021-12-17,19,10,8.23 ,90.82 ,104.12 ,32 ,0.00 ,0.00 ,0.00 ,355.64 ,356.40 ,0.00 2021-12-17,19,20,8.18 ,91.50 ,104.12 ,37 ,0.00 ,0.00 ,0.00 ,356.28 ,357.29 ,0.00 2021-12-17,19,30,8.19 ,92.24 ,104.13 ,31 ,0.00 ,0.00 ,0.00 ,355.80 ,356.98 ,0.00 2021-12-17,19,40,8.16 ,92.65 ,104.12 ,15 ,0.00 ,0.00 ,0.00 ,355.67 ,356.55 ,0.00 2021-12-17,19,50,8.13 ,92.37 ,104.12 ,29 ,0.00 ,0.00 ,0.00 ,357.00 ,357.51 ,0.00 2021-12-17,20,00,8.10 ,93.48 ,104.13 ,36 ,0.00 ,0.00 ,0.00 ,356.45 ,356.99 ,0.00 2021-12-17,20,10,8.13 ,93.00 ,104.14 ,50 ,0.00 ,0.00 ,0.00 ,357.69 ,358.23 ,0.00 2021-12-17,20,20,8.12 ,93.05 ,104.13 ,49 ,0.00 ,0.00 ,0.00 ,357.35 ,357.84 ,0.00 2021-12-17,20,30,8.16 ,93.21 ,104.12 ,39 ,0.00 ,0.00 ,0.00 ,356.78 ,357.68 ,0.00 2021-12-17,20,40,8.12 ,93.43 ,104.13 ,44 ,0.00 ,0.00 ,0.00 ,355.43 ,356.83 ,0.00 2021-12-17,20,50,8.11 ,93.84 ,104.12 ,36 ,0.00 ,0.00 ,0.00 ,354.98 ,356.42 ,0.00 2021-12-17,21,00,8.06 ,93.38 ,104.13 ,40 ,0.00 ,0.00 ,0.00 ,355.73 ,356.95 ,0.00 2021-12-17,21,10,8.06 ,93.72 ,104.13 ,26 ,0.00 ,0.00 ,0.00 ,355.80 ,356.65 ,0.00 2021-12-17,21,20,8.06 ,93.87 ,104.13 ,55 ,0.00 ,0.00 ,0.00 ,355.85 ,356.67 ,0.00 2021-12-17,21,30,8.06 ,93.83 ,104.12 ,61 ,0.00 ,0.00 ,0.00 ,356.36 ,357.16 ,0.00 2021-12-17,21,40,8.06 ,94.53 ,104.13 ,21 ,0.00 ,0.00 ,0.00 ,355.90 ,356.53 ,0.00 2021-12-17,21,50,8.06 ,94.38 ,104.13 ,16 ,0.00 ,0.00 ,0.00 ,357.29 ,356.95 ,0.00 2021-12-17,22,00,8.05 ,94.70 ,104.12 ,10 ,0.00 ,0.00 ,0.00 ,357.52 ,357.01 ,0.00 2021-12-17,22,10,8.05 ,95.10 ,104.12 ,2 ,0.00 ,0.00 ,0.00 ,357.78 ,357.65 ,0.00 2021-12-17,22,20,8.01 ,95.24 ,104.10 ,6 ,0.00 ,0.00 ,0.00 ,357.98 ,358.32 ,0.00 2021-12-17,22,30,8.00 ,95.21 ,104.12 ,10 ,0.03 ,0.00 ,0.00 ,358.05 ,357.89 ,0.00 2021-12-17,22,40,7.98 ,95.20 ,104.11 ,27 ,0.00 ,0.00 ,0.00 ,357.34 ,358.05 ,0.00 2021-12-17,22,50,7.95 ,95.12 ,104.11 ,49 ,0.00 ,0.00 ,0.00 ,356.20 ,357.42 ,0.00 2021-12-17,23,00,7.96 ,95.06 ,104.12 ,51 ,0.00 ,0.00 ,0.00 ,356.26 ,357.00 ,0.00 2021-12-17,23,10,7.95 ,95.48 ,104.12 ,50 ,0.00 ,0.00 ,0.00 ,355.24 ,356.26 ,0.00 2021-12-17,23,20,7.93 ,95.72 ,104.12 ,41 ,0.00 ,0.00 ,0.00 ,356.20 ,356.16 ,0.00 2021-12-17,23,30,7.90 ,95.89 ,104.12 ,36 ,0.03 ,0.00 ,0.00 ,356.04 ,355.90 ,0.00 2021-12-17,23,40,7.90 ,95.80 ,104.12 ,29 ,0.00 ,0.00 ,0.00 ,356.67 ,356.18 ,0.00 2021-12-17,23,50,7.90 ,95.88 ,104.12 ,21 ,0.00 ,0.00 ,0.00 ,355.96 ,356.03 ,0.00 2021-12-18,00,00,7.89 ,95.72 ,104.12 ,52 ,0.03 ,0.00 ,0.00 ,357.18 ,356.54 ,0.00 2021-12-18,00,10,7.88 ,95.92 ,104.11 ,55 ,0.00 ,0.00 ,0.00 ,356.35 ,356.58 ,0.00 2021-12-18,00,20,7.87 ,95.91 ,104.09 ,323 ,0.00 ,0.00 ,0.00 ,357.42 ,357.30 ,0.00 2021-12-18,00,30,7.85 ,95.53 ,104.09 ,311 ,0.00 ,0.00 ,0.00 ,357.38 ,357.41 ,0.00 2021-12-18,00,40,7.81 ,96.34 ,104.09 ,293 ,0.00 ,0.00 ,0.00 ,357.48 ,357.13 ,0.00 2021-12-18,00,50,7.79 ,95.86 ,104.08 ,271 ,0.00 ,0.00 ,0.00 ,358.06 ,357.98 ,0.00 2021-12-18,01,00,7.78 ,96.02 ,104.08 ,316 ,0.03 ,0.00 ,0.00 ,358.31 ,358.27 ,0.00 2021-12-18,01,10,7.81 ,95.67 ,104.07 ,331 ,0.00 ,0.00 ,0.00 ,358.34 ,358.13 ,0.00 2021-12-18,01,20,7.80 ,96.05 ,104.07 ,319 ,0.00 ,0.00 ,0.00 ,358.08 ,358.58 ,0.00 2021-12-18,01,30,7.81 ,97.19 ,104.08 ,2 ,0.00 ,0.00 ,0.00 ,356.54 ,356.93 ,0.00 2021-12-18,01,40,7.84 ,95.86 ,104.07 ,27 ,0.00 ,0.00 ,0.00 ,357.55 ,358.09 ,0.00 2021-12-18,01,50,7.85 ,96.34 ,104.08 ,26 ,0.00 ,0.00 ,0.00 ,356.78 ,357.23 ,0.00 2021-12-18,02,00,7.89 ,96.26 ,104.07 ,14 ,0.00 ,0.00 ,0.00 ,356.87 ,357.00 ,0.00 2021-12-18,02,10,7.86 ,95.55 ,104.07 ,29 ,0.00 ,0.00 ,0.00 ,357.13 ,357.70 ,0.00 2021-12-18,02,20,7.77 ,95.28 ,104.07 ,64 ,0.00 ,0.00 ,0.00 ,356.10 ,356.85 ,0.00 2021-12-18,02,30,7.77 ,95.44 ,104.07 ,89 ,0.00 ,0.00 ,0.00 ,355.80 ,356.44 ,0.00 2021-12-18,02,40,7.77 ,95.29 ,104.06 ,83 ,0.00 ,0.00 ,0.00 ,355.94 ,356.26 ,0.00 2021-12-18,02,50,7.80 ,95.23 ,104.06 ,59 ,0.00 ,0.00 ,0.00 ,356.01 ,356.33 ,0.00 2021-12-18,03,00,7.81 ,95.72 ,104.06 ,10 ,0.00 ,0.00 ,0.00 ,356.00 ,356.04 ,0.00 2021-12-18,03,10,7.79 ,95.28 ,104.04 ,34 ,0.00 ,0.00 ,0.00 ,357.04 ,356.89 ,0.00 2021-12-18,03,20,7.79 ,95.54 ,104.04 ,13 ,0.00 ,0.00 ,0.00 ,357.43 ,357.23 ,0.00 2021-12-18,03,30,7.73 ,95.24 ,104.03 ,20 ,0.00 ,0.00 ,0.00 ,357.29 ,357.37 ,0.00 2021-12-18,03,40,7.67 ,95.72 ,104.04 ,22 ,0.00 ,0.00 ,0.00 ,355.84 ,356.13 ,0.00 2021-12-18,03,50,7.67 ,95.70 ,104.04 ,3 ,0.00 ,0.00 ,0.00 ,355.97 ,355.81 ,0.00 2021-12-18,04,00,7.57 ,95.86 ,104.04 ,356 ,0.00 ,0.00 ,0.00 ,354.80 ,354.77 ,0.00 2021-12-18,04,10,7.47 ,95.91 ,104.04 ,357 ,0.00 ,0.00 ,0.00 ,353.95 ,353.99 ,0.00 2021-12-18,04,20,7.47 ,95.97 ,104.04 ,22 ,0.00 ,0.00 ,0.00 ,353.86 ,354.01 ,0.00 2021-12-18,04,30,7.43 ,96.25 ,104.03 ,21 ,0.00 ,0.00 ,0.00 ,353.02 ,353.48 ,0.00 2021-12-18,04,40,7.39 ,96.63 ,104.04 ,36 ,0.00 ,0.00 ,0.00 ,352.91 ,353.65 ,0.00 2021-12-18,04,50,7.40 ,96.68 ,104.05 ,38 ,0.00 ,0.00 ,0.00 ,353.55 ,354.03 ,0.00 2021-12-18,05,00,7.45 ,96.73 ,104.04 ,11 ,0.00 ,0.00 ,0.00 ,353.60 ,353.98 ,0.00 2021-12-18,05,10,7.38 ,96.98 ,104.05 ,358 ,0.00 ,0.00 ,0.00 ,352.95 ,353.40 ,0.00 2021-12-18,05,20,7.25 ,96.60 ,104.04 ,346 ,0.00 ,0.00 ,0.00 ,352.49 ,353.33 ,0.00 2021-12-18,05,30,7.13 ,96.50 ,104.06 ,1 ,0.00 ,0.00 ,0.00 ,351.67 ,352.42 ,0.00 2021-12-18,05,40,6.95 ,97.21 ,104.05 ,357 ,0.00 ,0.00 ,0.00 ,350.47 ,351.63 ,0.00 2021-12-18,05,50,7.01 ,96.33 ,104.05 ,3 ,0.00 ,0.00 ,0.00 ,352.26 ,352.53 ,0.00 2021-12-18,06,00,6.91 ,96.10 ,104.05 ,340 ,0.00 ,0.00 ,0.00 ,352.07 ,352.72 ,0.00 2021-12-18,06,10,6.80 ,97.14 ,104.04 ,333 ,0.00 ,0.00 ,0.00 ,350.76 ,351.64 ,0.00 2021-12-18,06,20,6.74 ,97.39 ,104.04 ,358 ,0.00 ,0.00 ,0.00 ,350.54 ,351.01 ,0.00 2021-12-18,06,30,6.58 ,96.93 ,104.04 ,352 ,0.00 ,0.00 ,0.00 ,348.98 ,349.91 ,0.00 2021-12-18,06,40,6.50 ,96.49 ,104.04 ,340 ,0.00 ,0.00 ,0.00 ,348.93 ,349.90 ,0.00 2021-12-18,06,50,6.54 ,97.44 ,104.05 ,342 ,0.00 ,0.00 ,0.00 ,349.09 ,349.97 ,0.00 2021-12-18,07,00,6.47 ,97.18 ,104.06 ,357 ,0.00 ,0.00 ,0.00 ,348.64 ,349.17 ,0.00 2021-12-18,07,10,6.35 ,96.95 ,104.06 ,15 ,0.00 ,0.00 ,0.00 ,348.39 ,349.10 ,0.00 2021-12-18,07,20,6.11 ,97.15 ,104.06 ,20 ,0.00 ,0.00 ,0.00 ,346.63 ,347.91 ,0.19 2021-12-18,07,30,6.01 ,97.59 ,104.07 ,23 ,0.00 ,0.00 ,0.00 ,346.15 ,347.53 ,0.78 2021-12-18,07,40,6.01 ,97.65 ,104.06 ,10 ,0.00 ,0.00 ,0.00 ,345.96 ,347.25 ,1.71 2021-12-18,07,50,6.05 ,97.94 ,104.07 ,12 ,0.00 ,0.00 ,0.00 ,346.62 ,347.49 ,2.63 2021-12-18,08,00,6.09 ,97.71 ,104.07 ,4 ,0.00 ,0.00 ,0.00 ,347.97 ,348.51 ,3.81 2021-12-18,08,10,6.19 ,97.22 ,104.07 ,8 ,0.00 ,0.84 ,0.00 ,349.70 ,349.53 ,6.23 2021-12-18,08,20,6.12 ,97.75 ,104.07 ,352 ,0.00 ,3.54 ,0.00 ,348.70 ,349.52 ,9.13 2021-12-18,08,30,6.08 ,97.75 ,104.08 ,341 ,0.03 ,7.44 ,0.00 ,347.14 ,348.94 ,12.80 2021-12-18,08,40,6.04 ,97.62 ,104.07 ,342 ,0.00 ,8.34 ,0.00 ,347.27 ,348.97 ,15.48 2021-12-18,08,50,5.96 ,97.67 ,104.07 ,352 ,0.03 ,14.72 ,0.00 ,345.95 ,348.25 ,20.14 2021-12-18,09,00,5.97 ,97.83 ,104.06 ,351 ,0.00 ,20.00 ,0.23 ,345.09 ,348.02 ,25.37 2021-12-18,09,10,5.79 ,97.68 ,104.06 ,3 ,0.00 ,33.80 ,3.46 ,341.44 ,347.62 ,39.26 2021-12-18,09,20,5.73 ,97.39 ,104.06 ,355 ,0.00 ,48.12 ,7.36 ,337.45 ,348.72 ,53.63 2021-12-18,09,30,5.71 ,97.17 ,104.07 ,349 ,0.00 ,39.32 ,4.99 ,344.21 ,349.21 ,44.80 2021-12-18,09,40,5.69 ,97.10 ,104.07 ,8 ,0.00 ,41.40 ,6.07 ,344.23 ,348.89 ,46.75 2021-12-18,09,50,5.53 ,97.25 ,104.07 ,4 ,0.00 ,50.71 ,8.39 ,343.63 ,348.79 ,56.49 2021-12-18,10,00,5.51 ,97.50 ,104.08 ,355 ,0.00 ,56.70 ,10.15 ,343.12 ,349.03 ,62.31 2021-12-18,10,10,5.44 ,96.96 ,104.08 ,3 ,0.00 ,51.43 ,9.04 ,343.85 ,349.08 ,56.72 2021-12-18,10,20,5.44 ,97.27 ,104.07 ,40 ,0.00 ,56.48 ,10.48 ,343.84 ,349.66 ,61.89 2021-12-18,10,30,5.45 ,97.30 ,104.06 ,10 ,0.00 ,54.36 ,10.21 ,344.23 ,349.69 ,59.63 2021-12-18,10,40,5.42 ,97.22 ,104.05 ,1 ,0.00 ,59.26 ,11.45 ,344.43 ,348.88 ,64.88 2021-12-18,10,50,5.46 ,97.53 ,104.05 ,354 ,0.00 ,59.23 ,11.35 ,344.01 ,348.61 ,64.40 2021-12-18,11,00,5.52 ,97.72 ,104.05 ,356 ,0.00 ,47.30 ,8.01 ,343.67 ,349.23 ,51.93 2021-12-18,11,10,5.65 ,96.14 ,104.03 ,16 ,0.00 ,58.14 ,10.08 ,343.81 ,349.22 ,62.99 2021-12-18,11,20,5.66 ,96.53 ,104.04 ,18 ,0.00 ,71.38 ,13.95 ,343.58 ,349.76 ,76.48 2021-12-18,11,30,5.69 ,96.47 ,104.03 ,25 ,0.00 ,77.22 ,15.62 ,343.85 ,351.73 ,81.82 2021-12-18,11,40,5.79 ,96.03 ,104.03 ,30 ,0.00 ,79.18 ,16.27 ,344.99 ,353.99 ,83.86 2021-12-18,11,50,5.87 ,95.39 ,104.02 ,22 ,0.00 ,75.17 ,15.04 ,345.94 ,354.23 ,79.97 2021-12-18,12,00,5.95 ,95.39 ,104.01 ,27 ,0.00 ,73.90 ,14.86 ,346.66 ,354.95 ,78.63 2021-12-18,12,10,5.98 ,95.22 ,104.00 ,33 ,0.00 ,64.19 ,12.20 ,346.97 ,354.70 ,68.69 2021-12-18,12,20,6.09 ,95.11 ,103.99 ,38 ,0.00 ,80.53 ,16.33 ,346.13 ,354.84 ,85.11 2021-12-18,12,30,6.25 ,94.78 ,103.99 ,49 ,0.00 ,72.09 ,14.85 ,346.76 ,355.61 ,76.69 2021-12-18,12,40,6.30 ,94.68 ,103.98 ,7 ,0.00 ,58.00 ,10.56 ,346.96 ,354.12 ,62.38 2021-12-18,12,50,6.43 ,93.31 ,103.97 ,19 ,0.00 ,69.34 ,12.79 ,345.01 ,354.70 ,73.72 2021-12-18,13,00,6.52 ,92.52 ,103.96 ,41 ,0.00 ,94.99 ,20.67 ,338.84 ,355.11 ,99.24 2021-12-18,13,10,6.69 ,92.52 ,103.95 ,7 ,0.00 ,53.39 ,10.60 ,347.45 ,355.12 ,56.64 2021-12-18,13,20,6.56 ,92.57 ,103.93 ,332 ,0.00 ,36.51 ,5.74 ,347.62 ,353.80 ,40.39 2021-12-18,13,30,6.56 ,92.49 ,103.92 ,337 ,0.00 ,40.00 ,5.96 ,347.80 ,354.45 ,44.13 2021-12-18,13,40,6.59 ,92.40 ,103.92 ,341 ,0.00 ,34.00 ,4.28 ,348.81 ,354.85 ,38.36 2021-12-18,13,50,6.62 ,93.66 ,103.91 ,354 ,0.00 ,33.46 ,4.02 ,348.77 ,354.60 ,37.87 2021-12-18,14,00,6.60 ,94.11 ,103.91 ,359 ,0.00 ,24.40 ,1.77 ,349.06 ,354.78 ,28.77 2021-12-18,14,10,6.64 ,93.63 ,103.90 ,313 ,0.00 ,17.43 ,0.23 ,350.52 ,354.93 ,21.78 2021-12-18,14,20,6.60 ,95.02 ,103.90 ,314 ,0.00 ,15.53 ,0.02 ,348.96 ,353.35 ,19.67 2021-12-18,14,30,6.60 ,95.38 ,103.89 ,311 ,0.00 ,12.13 ,0.00 ,348.94 ,352.79 ,16.49 2021-12-18,14,40,6.63 ,95.98 ,103.90 ,315 ,0.00 ,8.75 ,0.00 ,347.97 ,351.98 ,13.01 2021-12-18,14,50,6.64 ,95.91 ,103.89 ,315 ,0.00 ,7.04 ,0.00 ,347.84 ,352.12 ,11.07 2021-12-18,15,00,6.64 ,95.15 ,103.90 ,318 ,0.00 ,3.26 ,0.00 ,348.80 ,352.31 ,7.43 2021-12-18,15,10,6.69 ,95.96 ,103.90 ,328 ,0.00 ,0.38 ,0.00 ,348.79 ,351.71 ,4.07 2021-12-18,15,20,6.72 ,95.91 ,103.91 ,320 ,0.00 ,0.00 ,0.00 ,348.67 ,351.35 ,2.63 2021-12-18,15,30,6.72 ,96.38 ,103.91 ,315 ,0.00 ,0.00 ,0.00 ,347.70 ,350.74 ,1.60 2021-12-18,15,40,6.70 ,96.03 ,103.91 ,318 ,0.00 ,0.00 ,0.00 ,348.72 ,351.20 ,0.72 2021-12-18,15,50,6.69 ,96.07 ,103.91 ,321 ,0.00 ,0.00 ,0.00 ,348.94 ,351.16 ,0.19 2021-12-18,16,00,6.69 ,96.10 ,103.91 ,320 ,0.00 ,0.00 ,0.00 ,348.06 ,350.70 ,0.00 2021-12-18,16,10,6.68 ,96.63 ,103.91 ,318 ,0.00 ,0.00 ,0.00 ,345.41 ,350.00 ,0.00 2021-12-18,16,20,6.65 ,96.28 ,103.90 ,313 ,0.00 ,0.00 ,0.00 ,345.88 ,350.04 ,0.00 2021-12-18,16,30,6.63 ,96.29 ,103.90 ,317 ,0.00 ,0.00 ,0.00 ,347.31 ,350.38 ,0.00 2021-12-18,16,40,6.63 ,96.18 ,103.89 ,310 ,0.00 ,0.00 ,0.00 ,346.79 ,350.47 ,0.00 2021-12-18,16,50,6.63 ,96.66 ,103.89 ,317 ,0.00 ,0.00 ,0.00 ,347.56 ,350.20 ,0.00 2021-12-18,17,00,6.66 ,96.29 ,103.88 ,314 ,0.00 ,0.00 ,0.00 ,348.31 ,350.63 ,0.00 2021-12-18,17,10,6.70 ,96.72 ,103.88 ,306 ,0.00 ,0.00 ,0.00 ,348.26 ,350.87 ,0.00 2021-12-18,17,20,6.71 ,96.65 ,103.87 ,301 ,0.00 ,0.00 ,0.00 ,348.84 ,351.36 ,0.00 2021-12-18,17,30,6.71 ,96.16 ,103.89 ,303 ,0.00 ,0.00 ,0.00 ,349.48 ,351.67 ,0.00 2021-12-18,17,40,6.70 ,96.84 ,103.88 ,297 ,0.00 ,0.00 ,0.00 ,350.13 ,351.72 ,0.00 2021-12-18,17,50,6.69 ,95.74 ,103.89 ,305 ,0.00 ,0.00 ,0.00 ,349.52 ,351.94 ,0.00 2021-12-18,18,00,6.68 ,95.86 ,103.88 ,9 ,0.00 ,0.00 ,0.00 ,347.91 ,351.15 ,0.00 2021-12-18,18,10,6.72 ,95.26 ,103.89 ,354 ,0.00 ,0.00 ,0.00 ,349.32 ,351.24 ,0.00 2021-12-18,18,20,6.77 ,95.52 ,103.89 ,342 ,0.00 ,0.00 ,0.00 ,349.54 ,351.57 ,0.00 2021-12-18,18,30,6.81 ,95.72 ,103.89 ,353 ,0.00 ,0.00 ,0.00 ,348.82 ,351.18 ,0.00 2021-12-18,18,40,6.84 ,95.80 ,103.89 ,305 ,0.00 ,0.00 ,0.00 ,349.51 ,351.88 ,0.00 2021-12-18,18,50,6.83 ,95.61 ,103.87 ,308 ,0.00 ,0.00 ,0.00 ,349.14 ,351.85 ,0.00 2021-12-18,19,00,6.84 ,95.99 ,103.87 ,303 ,0.00 ,0.00 ,0.00 ,350.36 ,352.19 ,0.00 2021-12-18,19,10,6.86 ,95.94 ,103.86 ,305 ,0.00 ,0.00 ,0.00 ,349.31 ,352.31 ,0.00 2021-12-18,19,20,6.85 ,96.63 ,103.85 ,286 ,0.00 ,0.00 ,0.00 ,348.16 ,351.81 ,0.00 2021-12-18,19,30,6.87 ,96.25 ,103.84 ,286 ,0.00 ,0.00 ,0.00 ,350.71 ,352.36 ,0.00 2021-12-18,19,40,6.89 ,95.74 ,103.83 ,299 ,0.00 ,0.00 ,0.00 ,350.67 ,352.01 ,0.00 2021-12-18,19,50,6.87 ,95.72 ,103.83 ,313 ,0.00 ,0.00 ,0.00 ,350.52 ,352.08 ,0.00 2021-12-18,20,00,6.87 ,96.08 ,103.82 ,320 ,0.00 ,0.00 ,0.00 ,348.64 ,351.58 ,0.00 2021-12-18,20,10,6.89 ,96.00 ,103.80 ,309 ,0.00 ,0.00 ,0.00 ,349.06 ,351.52 ,0.00 2021-12-18,20,20,6.90 ,95.96 ,103.80 ,319 ,0.00 ,0.00 ,0.00 ,349.74 ,351.96 ,0.00 2021-12-18,20,30,6.88 ,96.88 ,103.80 ,302 ,0.00 ,0.00 ,0.00 ,346.79 ,351.29 ,0.00 2021-12-18,20,40,6.87 ,96.23 ,103.80 ,298 ,0.00 ,0.00 ,0.00 ,348.92 ,351.46 ,0.00 2021-12-18,20,50,6.89 ,96.35 ,103.80 ,295 ,0.00 ,0.00 ,0.00 ,350.41 ,352.12 ,0.00 2021-12-18,21,00,6.90 ,96.39 ,103.79 ,296 ,0.00 ,0.00 ,0.00 ,350.21 ,352.16 ,0.00 2021-12-18,21,10,6.91 ,96.23 ,103.80 ,296 ,0.00 ,0.00 ,0.00 ,350.36 ,352.25 ,0.00 2021-12-18,21,20,6.91 ,95.40 ,103.79 ,313 ,0.00 ,0.00 ,0.00 ,350.31 ,352.23 ,0.00 2021-12-18,21,30,6.91 ,96.98 ,103.79 ,295 ,0.00 ,0.00 ,0.00 ,349.81 ,351.65 ,0.00 2021-12-18,21,40,6.92 ,95.97 ,103.78 ,286 ,0.00 ,0.00 ,0.00 ,350.47 ,352.23 ,0.00 2021-12-18,21,50,6.93 ,96.05 ,103.78 ,289 ,0.00 ,0.00 ,0.00 ,349.30 ,351.95 ,0.00 2021-12-18,22,00,6.96 ,95.86 ,103.79 ,283 ,0.00 ,0.00 ,0.00 ,349.29 ,351.89 ,0.00 2021-12-18,22,10,6.97 ,95.78 ,103.77 ,286 ,0.00 ,0.00 ,0.00 ,350.14 ,351.83 ,0.00 2021-12-18,22,20,6.97 ,95.34 ,103.77 ,290 ,0.00 ,0.00 ,0.00 ,349.55 ,351.61 ,0.00 2021-12-18,22,30,6.93 ,94.26 ,103.76 ,309 ,0.00 ,0.00 ,0.00 ,348.24 ,350.85 ,0.00 2021-12-18,22,40,6.95 ,93.79 ,103.77 ,316 ,0.00 ,0.00 ,0.00 ,348.29 ,350.13 ,0.00 2021-12-18,22,50,6.88 ,93.76 ,103.75 ,304 ,0.00 ,0.00 ,0.00 ,348.07 ,349.61 ,0.00 2021-12-18,23,00,6.88 ,93.85 ,103.76 ,318 ,0.00 ,0.00 ,0.00 ,348.10 ,349.34 ,0.00 2021-12-18,23,10,6.78 ,94.77 ,103.75 ,306 ,0.00 ,0.00 ,0.00 ,347.78 ,349.17 ,0.00 2021-12-18,23,20,6.66 ,94.63 ,103.74 ,313 ,0.00 ,0.00 ,0.00 ,347.71 ,349.07 ,0.00 2021-12-18,23,30,6.51 ,95.37 ,103.74 ,323 ,0.00 ,0.00 ,0.00 ,347.20 ,348.47 ,0.00 2021-12-18,23,40,6.23 ,95.97 ,103.73 ,340 ,0.00 ,0.00 ,0.00 ,346.31 ,347.33 ,0.00 2021-12-18,23,50,6.04 ,95.68 ,103.71 ,332 ,0.00 ,0.00 ,0.00 ,345.57 ,346.59 ,0.00 2021-12-19,00,00,5.92 ,96.04 ,103.70 ,324 ,0.00 ,0.00 ,0.00 ,344.31 ,345.94 ,0.00 2021-12-19,00,10,5.84 ,96.29 ,103.69 ,308 ,0.00 ,0.00 ,0.00 ,343.86 ,345.49 ,0.00 2021-12-19,00,20,5.83 ,96.17 ,103.68 ,313 ,0.00 ,0.00 ,0.00 ,343.88 ,345.57 ,0.00 2021-12-19,00,30,5.86 ,96.48 ,103.67 ,307 ,0.00 ,0.00 ,0.00 ,344.09 ,345.70 ,0.00 2021-12-19,00,40,5.89 ,96.85 ,103.66 ,299 ,0.00 ,0.00 ,0.00 ,344.40 ,345.87 ,0.00 2021-12-19,00,50,5.92 ,96.97 ,103.65 ,296 ,0.00 ,0.00 ,0.00 ,344.47 ,346.02 ,0.00 2021-12-19,01,00,5.94 ,96.18 ,103.65 ,299 ,0.00 ,0.00 ,0.00 ,344.44 ,346.01 ,0.00 2021-12-19,01,10,5.96 ,97.00 ,103.64 ,294 ,0.00 ,0.00 ,0.00 ,344.61 ,346.13 ,0.00 2021-12-19,01,20,5.97 ,97.02 ,103.63 ,286 ,0.00 ,0.00 ,0.00 ,345.05 ,346.51 ,0.00 2021-12-19,01,30,6.01 ,96.88 ,103.62 ,286 ,0.00 ,0.00 ,0.00 ,345.22 ,346.60 ,0.00 2021-12-19,01,40,6.03 ,96.57 ,103.62 ,286 ,0.00 ,0.00 ,0.00 ,345.36 ,346.66 ,0.00 2021-12-19,01,50,6.04 ,96.28 ,103.62 ,291 ,0.00 ,0.00 ,0.00 ,345.14 ,346.61 ,0.00 2021-12-19,02,00,6.08 ,96.90 ,103.61 ,292 ,0.00 ,0.00 ,0.00 ,345.38 ,346.66 ,0.00 2021-12-19,02,10,6.09 ,96.89 ,103.61 ,292 ,0.00 ,0.00 ,0.00 ,345.51 ,346.73 ,0.00 2021-12-19,02,20,6.12 ,96.58 ,103.58 ,297 ,0.00 ,0.00 ,0.00 ,345.29 ,346.70 ,0.00 2021-12-19,02,30,6.17 ,96.93 ,103.58 ,298 ,0.03 ,0.00 ,0.00 ,345.00 ,346.54 ,0.00 2021-12-19,02,40,6.18 ,97.15 ,103.56 ,294 ,0.00 ,0.00 ,0.00 ,345.68 ,346.93 ,0.00 2021-12-19,02,50,6.20 ,97.35 ,103.56 ,292 ,0.00 ,0.00 ,0.00 ,346.30 ,347.31 ,0.00 2021-12-19,03,00,6.23 ,96.55 ,103.55 ,297 ,0.00 ,0.00 ,0.00 ,346.21 ,347.51 ,0.00 2021-12-19,03,10,6.26 ,97.06 ,103.54 ,297 ,0.00 ,0.00 ,0.00 ,346.15 ,347.45 ,0.00 2021-12-19,03,20,6.27 ,97.53 ,103.55 ,293 ,0.03 ,0.00 ,0.00 ,346.38 ,347.62 ,0.00 2021-12-19,03,30,6.27 ,97.41 ,103.53 ,286 ,0.00 ,0.00 ,0.00 ,346.35 ,347.76 ,0.00 2021-12-19,03,40,6.31 ,96.99 ,103.53 ,284 ,0.00 ,0.00 ,0.00 ,346.62 ,348.00 ,0.00 2021-12-19,03,50,6.34 ,96.94 ,103.51 ,267 ,0.03 ,0.00 ,0.00 ,346.78 ,348.18 ,0.00 2021-12-19,04,00,6.35 ,96.65 ,103.49 ,260 ,0.00 ,0.00 ,0.00 ,346.97 ,348.50 ,0.00 2021-12-19,04,10,6.36 ,97.32 ,103.48 ,264 ,0.00 ,0.00 ,0.00 ,347.26 ,348.70 ,0.00 2021-12-19,04,20,6.36 ,96.89 ,103.47 ,262 ,0.00 ,0.00 ,0.00 ,347.45 ,348.62 ,0.00 2021-12-19,04,30,6.27 ,96.82 ,103.45 ,260 ,0.03 ,0.00 ,0.00 ,347.22 ,348.19 ,0.00 2021-12-19,04,40,6.24 ,97.29 ,103.43 ,263 ,0.00 ,0.00 ,0.00 ,347.19 ,347.76 ,0.00 2021-12-19,04,50,6.25 ,97.40 ,103.42 ,274 ,0.00 ,0.00 ,0.00 ,347.08 ,347.76 ,0.00 2021-12-19,05,00,6.34 ,96.91 ,103.42 ,289 ,0.03 ,0.00 ,0.00 ,347.07 ,347.89 ,0.00 2021-12-19,05,10,6.48 ,97.42 ,103.42 ,278 ,0.00 ,0.00 ,0.00 ,348.15 ,348.83 ,0.00 2021-12-19,05,20,6.33 ,97.11 ,103.42 ,268 ,0.03 ,0.00 ,0.00 ,348.15 ,348.69 ,0.00 2021-12-19,05,30,6.46 ,96.47 ,103.41 ,297 ,0.00 ,0.00 ,0.00 ,347.69 ,348.74 ,0.00 2021-12-19,05,40,6.73 ,96.83 ,103.39 ,309 ,0.00 ,0.00 ,0.00 ,348.57 ,349.63 ,0.00 2021-12-19,05,50,6.82 ,97.11 ,103.40 ,314 ,0.00 ,0.00 ,0.00 ,349.09 ,350.12 ,0.00 2021-12-19,06,00,6.89 ,97.29 ,103.40 ,311 ,0.00 ,0.00 ,0.00 ,350.18 ,350.81 ,0.00 2021-12-19,06,10,6.92 ,97.57 ,103.41 ,314 ,0.03 ,0.00 ,0.00 ,350.10 ,350.92 ,0.00 2021-12-19,06,20,6.91 ,97.16 ,103.39 ,320 ,0.00 ,0.00 ,0.00 ,350.14 ,350.96 ,0.00 2021-12-19,06,30,6.91 ,97.21 ,103.39 ,325 ,0.03 ,0.00 ,0.00 ,348.27 ,350.96 ,0.00 2021-12-19,06,40,6.77 ,96.25 ,103.37 ,322 ,0.00 ,0.00 ,0.00 ,344.82 ,350.02 ,0.00 2021-12-19,06,50,6.75 ,96.62 ,103.37 ,324 ,0.00 ,0.00 ,0.00 ,347.88 ,349.65 ,0.00 2021-12-19,07,00,6.77 ,96.69 ,103.37 ,314 ,0.03 ,0.00 ,0.00 ,351.47 ,350.07 ,0.00 2021-12-19,07,10,6.72 ,96.90 ,103.37 ,331 ,0.07 ,0.00 ,0.00 ,354.90 ,349.37 ,0.00 2021-12-19,07,20,6.49 ,95.84 ,103.36 ,329 ,0.00 ,0.00 ,0.00 ,344.70 ,346.34 ,0.00 2021-12-19,07,30,6.31 ,95.40 ,103.36 ,337 ,0.00 ,0.00 ,0.00 ,338.91 ,343.82 ,0.39 2021-12-19,07,40,6.31 ,94.69 ,103.36 ,332 ,0.00 ,0.00 ,0.00 ,317.72 ,344.73 ,2.11 2021-12-19,07,50,6.20 ,94.78 ,103.34 ,319 ,0.00 ,0.47 ,0.00 ,320.53 ,343.42 ,4.20 2021-12-19,08,00,6.32 ,95.08 ,103.33 ,313 ,0.00 ,4.13 ,0.00 ,317.09 ,344.76 ,8.25 2021-12-19,08,10,6.43 ,95.27 ,103.34 ,321 ,0.00 ,9.84 ,0.00 ,339.50 ,346.90 ,13.74 2021-12-19,08,20,6.49 ,95.66 ,103.33 ,326 ,0.00 ,11.11 ,0.00 ,347.14 ,348.71 ,15.51 2021-12-19,08,30,6.46 ,95.79 ,103.32 ,322 ,0.03 ,13.63 ,0.03 ,346.69 ,348.22 ,18.60 2021-12-19,08,40,6.43 ,95.13 ,103.33 ,328 ,0.00 ,21.49 ,0.59 ,338.33 ,347.70 ,26.55 2021-12-19,08,50,6.36 ,94.55 ,103.32 ,323 ,0.00 ,40.92 ,6.54 ,324.66 ,346.96 ,44.50 2021-12-19,09,00,6.37 ,94.29 ,103.32 ,323 ,0.00 ,38.58 ,5.08 ,327.51 ,347.19 ,43.36 2021-12-19,09,10,6.35 ,94.48 ,103.31 ,325 ,0.00 ,46.09 ,6.96 ,325.12 ,347.61 ,50.71 2021-12-19,09,20,6.37 ,94.40 ,103.32 ,315 ,0.00 ,57.85 ,10.74 ,328.99 ,349.02 ,62.24 2021-12-19,09,30,6.51 ,94.33 ,103.31 ,317 ,0.00 ,55.11 ,10.70 ,345.10 ,351.19 ,59.50 2021-12-19,09,40,6.53 ,94.90 ,103.32 ,305 ,0.03 ,35.39 ,4.77 ,343.56 ,350.00 ,40.88 2021-12-19,09,50,6.61 ,93.97 ,103.32 ,315 ,0.00 ,56.68 ,9.96 ,341.65 ,350.09 ,62.50 2021-12-19,10,00,6.77 ,92.56 ,103.31 ,322 ,0.00 ,45.37 ,7.42 ,344.97 ,350.93 ,49.43 2021-12-19,10,10,6.80 ,91.82 ,103.31 ,324 ,0.00 ,33.51 ,4.15 ,344.81 ,350.03 ,38.26 2021-12-19,10,20,6.93 ,90.30 ,103.30 ,334 ,0.00 ,32.89 ,4.00 ,344.68 ,349.55 ,37.19 2021-12-19,10,30,6.98 ,89.75 ,103.30 ,323 ,0.00 ,27.34 ,2.68 ,345.57 ,350.12 ,31.39 2021-12-19,10,40,6.92 ,91.29 ,103.29 ,325 ,0.00 ,31.29 ,3.57 ,345.64 ,350.89 ,35.70 2021-12-19,10,50,6.92 ,91.97 ,103.27 ,320 ,0.00 ,26.31 ,2.37 ,347.10 ,351.26 ,30.75 2021-12-19,11,00,6.92 ,92.26 ,103.25 ,325 ,0.00 ,33.43 ,3.91 ,345.60 ,351.10 ,38.19 2021-12-19,11,10,6.96 ,92.12 ,103.23 ,322 ,0.00 ,30.66 ,3.20 ,346.53 ,351.17 ,34.86 2021-12-19,11,20,6.93 ,91.99 ,103.22 ,328 ,0.00 ,36.86 ,4.76 ,345.19 ,350.47 ,41.84 2021-12-19,11,30,6.98 ,89.85 ,103.20 ,327 ,0.00 ,38.30 ,5.33 ,345.10 ,350.07 ,42.50 2021-12-19,11,40,7.11 ,87.67 ,103.20 ,330 ,0.00 ,31.59 ,3.74 ,345.30 ,349.32 ,35.79 2021-12-19,11,50,7.03 ,89.11 ,103.20 ,344 ,0.00 ,22.79 ,1.50 ,346.08 ,349.75 ,26.82 2021-12-19,12,00,6.92 ,90.34 ,103.19 ,349 ,0.00 ,31.98 ,3.63 ,344.41 ,349.58 ,36.41 2021-12-19,12,10,6.89 ,89.06 ,103.18 ,349 ,0.00 ,30.02 ,3.25 ,345.02 ,349.36 ,33.92 2021-12-19,12,20,6.89 ,88.25 ,103.17 ,343 ,0.00 ,40.00 ,5.61 ,344.18 ,349.39 ,44.41 2021-12-19,12,30,6.97 ,88.13 ,103.16 ,343 ,0.00 ,54.75 ,9.18 ,343.94 ,350.52 ,59.00 2021-12-19,12,40,7.02 ,87.24 ,103.14 ,334 ,0.00 ,42.55 ,6.10 ,344.52 ,350.16 ,46.59 2021-12-19,12,50,7.00 ,88.33 ,103.13 ,326 ,0.00 ,50.78 ,8.05 ,343.51 ,350.44 ,55.19 2021-12-19,13,00,7.04 ,88.63 ,103.11 ,317 ,0.00 ,48.91 ,7.61 ,344.23 ,351.16 ,52.54 2021-12-19,13,10,7.03 ,89.85 ,103.10 ,316 ,0.00 ,50.72 ,8.15 ,344.50 ,351.77 ,55.10 2021-12-19,13,20,7.01 ,90.31 ,103.10 ,313 ,0.00 ,44.11 ,6.31 ,345.15 ,351.78 ,48.36 2021-12-19,13,30,6.93 ,91.51 ,103.09 ,311 ,0.00 ,40.72 ,5.45 ,344.71 ,351.18 ,45.48 2021-12-19,13,40,6.94 ,92.40 ,103.08 ,309 ,0.00 ,40.95 ,5.73 ,344.92 ,351.74 ,45.67 2021-12-19,13,50,6.95 ,92.26 ,103.08 ,316 ,0.00 ,56.21 ,10.19 ,342.58 ,351.63 ,61.46 2021-12-19,14,00,7.05 ,92.19 ,103.08 ,315 ,0.00 ,65.72 ,13.30 ,337.70 ,351.63 ,69.43 2021-12-19,14,10,7.07 ,91.12 ,103.06 ,321 ,0.00 ,55.34 ,9.96 ,334.09 ,350.87 ,58.95 2021-12-19,14,20,7.04 ,91.69 ,103.06 ,324 ,0.00 ,33.52 ,3.99 ,341.84 ,351.46 ,37.70 2021-12-19,14,30,6.95 ,92.43 ,103.06 ,330 ,0.00 ,29.64 ,2.69 ,340.89 ,350.16 ,34.62 2021-12-19,14,40,6.98 ,92.36 ,103.05 ,320 ,0.00 ,21.28 ,0.64 ,340.94 ,349.76 ,25.69 2021-12-19,14,50,6.91 ,92.91 ,103.04 ,317 ,0.00 ,9.81 ,0.03 ,347.29 ,350.31 ,14.21 2021-12-19,15,00,6.87 ,93.98 ,103.02 ,309 ,0.00 ,3.99 ,0.00 ,343.50 ,349.11 ,8.58 2021-12-19,15,10,6.89 ,93.73 ,103.02 ,303 ,0.03 ,1.50 ,0.00 ,344.15 ,349.46 ,5.88 2021-12-19,15,20,6.91 ,93.52 ,103.00 ,311 ,0.00 ,0.15 ,0.00 ,343.24 ,349.15 ,4.15 2021-12-19,15,30,6.91 ,93.51 ,103.00 ,317 ,0.00 ,0.00 ,0.00 ,345.95 ,349.43 ,1.54 2021-12-19,15,40,6.91 ,93.54 ,103.00 ,322 ,0.00 ,0.00 ,0.00 ,347.33 ,349.62 ,0.42 2021-12-19,15,50,6.87 ,93.94 ,102.99 ,322 ,0.03 ,0.00 ,0.00 ,343.24 ,348.58 ,0.09 2021-12-19,16,00,6.86 ,93.64 ,102.99 ,321 ,0.00 ,0.00 ,0.00 ,342.55 ,348.45 ,0.00 2021-12-19,16,10,6.84 ,93.44 ,102.98 ,318 ,0.00 ,0.00 ,0.00 ,343.05 ,348.75 ,0.00 2021-12-19,16,20,6.83 ,93.26 ,102.97 ,308 ,0.00 ,0.00 ,0.00 ,343.85 ,349.03 ,0.00 2021-12-19,16,30,6.86 ,92.67 ,102.97 ,312 ,0.00 ,0.00 ,0.00 ,344.25 ,349.15 ,0.00 2021-12-19,16,40,6.87 ,92.71 ,102.96 ,307 ,0.00 ,0.00 ,0.00 ,344.52 ,349.36 ,0.00 2021-12-19,16,50,6.87 ,92.64 ,102.95 ,300 ,0.00 ,0.00 ,0.00 ,344.08 ,349.36 ,0.00 2021-12-19,17,00,6.84 ,92.65 ,102.94 ,301 ,0.00 ,0.00 ,0.00 ,344.67 ,349.06 ,0.00 2021-12-19,17,10,6.84 ,92.84 ,102.95 ,306 ,0.00 ,0.00 ,0.00 ,343.79 ,349.41 ,0.00 2021-12-19,17,20,6.83 ,93.06 ,102.95 ,302 ,0.00 ,0.00 ,0.00 ,344.21 ,349.43 ,0.00 2021-12-19,17,30,6.84 ,93.35 ,102.95 ,298 ,0.00 ,0.00 ,0.00 ,344.45 ,349.30 ,0.00 2021-12-19,17,40,6.83 ,92.98 ,102.95 ,305 ,0.00 ,0.00 ,0.00 ,348.08 ,350.14 ,0.00 2021-12-19,17,50,6.85 ,93.50 ,102.93 ,309 ,0.03 ,0.00 ,0.00 ,350.31 ,350.05 ,0.00 2021-12-19,18,00,6.84 ,94.02 ,102.93 ,320 ,0.00 ,0.00 ,0.00 ,350.35 ,349.88 ,0.00 2021-12-19,18,10,6.82 ,94.05 ,102.92 ,316 ,0.02 ,0.00 ,0.00 ,345.10 ,348.97 ,0.00 2021-12-19,18,20,6.84 ,94.06 ,102.92 ,314 ,0.00 ,0.00 ,0.00 ,343.65 ,348.97 ,0.00 2021-12-19,18,30,6.83 ,93.88 ,102.92 ,308 ,0.00 ,0.00 ,0.00 ,343.99 ,349.16 ,0.00 2021-12-19,18,40,6.84 ,93.78 ,102.92 ,308 ,0.00 ,0.00 ,0.00 ,347.91 ,349.81 ,0.00 2021-12-19,18,50,6.81 ,94.05 ,102.93 ,313 ,0.03 ,0.00 ,0.00 ,352.01 ,349.88 ,0.00 2021-12-19,19,00,6.77 ,94.37 ,102.92 ,308 ,0.02 ,0.00 ,0.00 ,349.19 ,349.53 ,0.00 2021-12-19,19,10,6.77 ,94.42 ,102.91 ,304 ,0.00 ,0.00 ,0.00 ,350.01 ,349.73 ,0.00 2021-12-19,19,20,6.76 ,94.38 ,102.92 ,314 ,0.03 ,0.00 ,0.00 ,355.17 ,350.12 ,0.00 2021-12-19,19,30,6.77 ,94.99 ,102.92 ,332 ,0.06 ,0.00 ,0.00 ,355.85 ,349.41 ,0.00 2021-12-19,19,40,6.64 ,94.23 ,102.91 ,334 ,0.00 ,0.00 ,0.00 ,337.49 ,345.20 ,0.00 2021-12-19,19,50,6.57 ,94.22 ,102.91 ,329 ,0.00 ,0.00 ,0.00 ,344.04 ,345.15 ,0.00 2021-12-19,20,00,6.62 ,94.23 ,102.91 ,330 ,0.00 ,0.00 ,0.00 ,345.18 ,346.85 ,0.00 2021-12-19,20,10,6.70 ,94.01 ,102.90 ,335 ,0.00 ,0.00 ,0.00 ,344.67 ,348.38 ,0.00 2021-12-19,20,20,6.69 ,93.43 ,102.91 ,336 ,0.03 ,0.00 ,0.00 ,340.25 ,347.47 ,0.00 2021-12-19,20,30,6.71 ,93.95 ,102.92 ,331 ,0.00 ,0.00 ,0.00 ,340.10 ,348.00 ,0.00 2021-12-19,20,40,6.72 ,93.89 ,102.92 ,335 ,0.00 ,0.00 ,0.00 ,340.96 ,348.25 ,0.00 2021-12-19,20,50,6.70 ,93.79 ,102.92 ,330 ,0.00 ,0.00 ,0.00 ,340.27 ,348.32 ,0.00 2021-12-19,21,00,6.69 ,93.30 ,102.92 ,325 ,0.00 ,0.00 ,0.00 ,340.80 ,348.44 ,0.00 2021-12-19,21,10,6.64 ,93.28 ,102.92 ,312 ,0.00 ,0.00 ,0.00 ,341.00 ,348.49 ,0.00 2021-12-19,21,20,6.67 ,92.43 ,102.93 ,322 ,0.00 ,0.00 ,0.00 ,342.91 ,348.58 ,0.00 2021-12-19,21,30,6.78 ,91.29 ,102.92 ,326 ,0.00 ,0.00 ,0.00 ,341.35 ,348.16 ,0.00 2021-12-19,21,40,6.67 ,91.93 ,102.92 ,328 ,0.00 ,0.00 ,0.00 ,339.25 ,347.49 ,0.00 2021-12-19,21,50,6.65 ,91.37 ,102.91 ,326 ,0.00 ,0.00 ,0.00 ,339.63 ,347.86 ,0.00 2021-12-19,22,00,6.67 ,90.39 ,102.90 ,322 ,0.00 ,0.00 ,0.00 ,337.40 ,347.56 ,0.00 2021-12-19,22,10,6.69 ,89.48 ,102.90 ,327 ,0.00 ,0.00 ,0.00 ,338.74 ,347.22 ,0.00 2021-12-19,22,20,6.66 ,89.99 ,102.90 ,322 ,0.00 ,0.00 ,0.00 ,338.89 ,346.97 ,0.00 2021-12-19,22,30,6.61 ,89.96 ,102.89 ,323 ,0.00 ,0.00 ,0.00 ,338.57 ,347.09 ,0.00 2021-12-19,22,40,6.65 ,88.52 ,102.89 ,328 ,0.00 ,0.00 ,0.00 ,338.93 ,347.16 ,0.00 2021-12-19,22,50,6.72 ,86.60 ,102.89 ,338 ,0.00 ,0.00 ,0.00 ,339.10 ,346.71 ,0.26 2021-12-19,23,00,6.66 ,86.04 ,102.89 ,349 ,0.00 ,0.00 ,0.00 ,338.30 ,346.01 ,0.29 2021-12-19,23,10,6.64 ,85.21 ,102.88 ,340 ,0.00 ,0.00 ,0.00 ,337.57 ,346.11 ,0.28 2021-12-19,23,20,6.70 ,82.92 ,102.88 ,328 ,0.00 ,0.00 ,0.00 ,336.02 ,345.84 ,0.29 2021-12-19,23,30,6.59 ,83.98 ,102.87 ,329 ,0.00 ,0.00 ,0.00 ,336.08 ,345.31 ,0.18 2021-12-19,23,40,6.56 ,82.85 ,102.86 ,333 ,0.00 ,0.00 ,0.00 ,332.53 ,344.61 ,0.04 2021-12-19,23,50,6.47 ,82.57 ,102.86 ,327 ,0.00 ,0.00 ,0.00 ,335.56 ,344.54 ,0.00 2021-12-20,00,00,6.36 ,83.70 ,102.85 ,328 ,0.00 ,0.00 ,0.00 ,333.97 ,344.33 ,0.00 2021-12-20,00,10,6.31 ,83.46 ,102.85 ,332 ,0.00 ,0.00 ,0.00 ,333.59 ,344.13 ,0.00 2021-12-20,00,20,6.38 ,81.54 ,102.85 ,332 ,0.00 ,0.00 ,0.00 ,334.34 ,343.94 ,0.00 2021-12-20,00,30,6.38 ,81.16 ,102.84 ,329 ,0.00 ,0.00 ,0.00 ,336.74 ,344.60 ,0.00 2021-12-20,00,40,6.32 ,81.65 ,102.84 ,335 ,0.00 ,0.00 ,0.00 ,334.57 ,344.01 ,0.00 2021-12-20,00,50,6.25 ,81.93 ,102.83 ,334 ,0.00 ,0.00 ,0.00 ,333.24 ,343.47 ,0.00 2021-12-20,01,00,6.22 ,81.41 ,102.85 ,332 ,0.00 ,0.00 ,0.00 ,335.49 ,343.43 ,0.00 2021-12-20,01,10,6.05 ,83.24 ,102.84 ,328 ,0.00 ,0.00 ,0.00 ,336.11 ,343.66 ,0.00 2021-12-20,01,20,6.13 ,82.33 ,102.84 ,335 ,0.00 ,0.00 ,0.00 ,333.75 ,344.00 ,0.00 2021-12-20,01,30,6.18 ,81.96 ,102.83 ,336 ,0.00 ,0.00 ,0.00 ,334.34 ,343.68 ,0.00 2021-12-20,01,40,6.17 ,82.94 ,102.83 ,335 ,0.00 ,0.00 ,0.00 ,333.10 ,343.57 ,0.00 2021-12-20,01,50,6.08 ,83.42 ,102.83 ,331 ,0.00 ,0.00 ,0.00 ,328.74 ,342.81 ,0.00 2021-12-20,02,00,5.90 ,85.16 ,102.83 ,329 ,0.00 ,0.00 ,0.00 ,332.14 ,342.85 ,0.00 2021-12-20,02,10,5.93 ,84.39 ,102.83 ,328 ,0.00 ,0.00 ,0.00 ,332.37 ,343.03 ,0.00 2021-12-20,02,20,5.99 ,83.65 ,102.82 ,340 ,0.00 ,0.00 ,0.00 ,332.18 ,342.85 ,0.00 2021-12-20,02,30,6.01 ,82.17 ,102.82 ,338 ,0.00 ,0.00 ,0.00 ,331.16 ,342.57 ,0.00 2021-12-20,02,40,6.12 ,78.59 ,102.82 ,343 ,0.00 ,0.00 ,0.00 ,327.97 ,342.13 ,0.00 2021-12-20,02,50,6.13 ,77.22 ,102.80 ,329 ,0.00 ,0.00 ,0.00 ,326.88 ,341.30 ,0.00 2021-12-20,03,00,6.04 ,78.08 ,102.81 ,331 ,0.00 ,0.00 ,0.00 ,330.42 ,341.20 ,0.00 2021-12-20,03,10,5.83 ,80.67 ,102.81 ,328 ,0.00 ,0.00 ,0.00 ,327.72 ,340.41 ,0.00 2021-12-20,03,20,5.57 ,82.89 ,102.80 ,321 ,0.00 ,0.00 ,0.00 ,325.77 ,340.09 ,0.00 2021-12-20,03,30,5.66 ,81.66 ,102.80 ,323 ,0.00 ,0.00 ,0.00 ,329.49 ,341.00 ,0.00 2021-12-20,03,40,5.48 ,83.81 ,102.81 ,315 ,0.00 ,0.00 ,0.00 ,330.73 ,340.64 ,0.00 2021-12-20,03,50,5.46 ,84.32 ,102.80 ,311 ,0.00 ,0.00 ,0.00 ,329.78 ,340.38 ,0.00 2021-12-20,04,00,5.54 ,82.61 ,102.80 ,310 ,0.00 ,0.00 ,0.00 ,331.36 ,340.33 ,0.00 2021-12-20,04,10,5.65 ,81.82 ,102.79 ,334 ,0.00 ,0.00 ,0.00 ,332.43 ,341.11 ,0.00 2021-12-20,04,20,5.66 ,82.10 ,102.80 ,5 ,0.00 ,0.00 ,0.00 ,331.65 ,340.05 ,0.00 2021-12-20,04,30,5.54 ,82.37 ,102.80 ,11 ,0.00 ,0.00 ,0.00 ,332.06 ,340.31 ,0.00 2021-12-20,04,40,5.55 ,82.21 ,102.81 ,1 ,0.00 ,0.00 ,0.00 ,332.83 ,340.54 ,0.00 2021-12-20,04,50,5.48 ,83.37 ,102.80 ,359 ,0.00 ,0.00 ,0.00 ,333.06 ,340.78 ,0.00 2021-12-20,05,00,5.39 ,84.80 ,102.81 ,10 ,0.00 ,0.00 ,0.00 ,332.44 ,339.81 ,0.00 2021-12-20,05,10,5.34 ,84.61 ,102.82 ,360 ,0.00 ,0.00 ,0.00 ,333.56 ,340.69 ,0.00 2021-12-20,05,20,5.43 ,83.63 ,102.81 ,352 ,0.00 ,0.00 ,0.00 ,333.14 ,340.83 ,0.00 2021-12-20,05,30,5.49 ,82.84 ,102.82 ,344 ,0.00 ,0.00 ,0.00 ,332.55 ,340.32 ,0.00 2021-12-20,05,40,5.38 ,83.96 ,102.83 ,341 ,0.00 ,0.00 ,0.00 ,332.84 ,340.13 ,0.00 2021-12-20,05,50,5.30 ,84.90 ,102.83 ,353 ,0.00 ,0.00 ,0.00 ,333.02 ,340.78 ,0.00 2021-12-20,06,00,5.24 ,85.25 ,102.83 ,354 ,0.00 ,0.00 ,0.00 ,330.52 ,340.90 ,0.00 2021-12-20,06,10,5.42 ,81.56 ,102.83 ,359 ,0.00 ,0.00 ,0.00 ,318.93 ,339.96 ,0.00 2021-12-20,06,20,5.48 ,79.56 ,102.82 ,345 ,0.00 ,0.00 ,0.00 ,326.35 ,339.46 ,0.00 2021-12-20,06,30,5.46 ,80.68 ,102.82 ,323 ,0.00 ,0.00 ,0.00 ,327.54 ,339.49 ,0.00 2021-12-20,06,40,5.12 ,84.14 ,102.82 ,313 ,0.00 ,0.00 ,0.00 ,325.23 ,338.55 ,0.00 2021-12-20,06,50,5.08 ,85.11 ,102.83 ,329 ,0.00 ,0.00 ,0.00 ,323.07 ,338.58 ,0.00 2021-12-20,07,00,5.13 ,84.58 ,102.84 ,339 ,0.00 ,0.00 ,0.00 ,321.17 ,337.44 ,0.00 2021-12-20,07,10,4.97 ,86.52 ,102.85 ,350 ,0.00 ,0.00 ,0.00 ,323.87 ,336.15 ,0.00 2021-12-20,07,20,4.88 ,87.45 ,102.86 ,342 ,0.00 ,0.00 ,0.00 ,326.48 ,336.38 ,0.00 2021-12-20,07,30,4.85 ,86.74 ,102.86 ,338 ,0.00 ,0.00 ,0.00 ,321.71 ,337.19 ,0.14 2021-12-20,07,40,5.00 ,85.18 ,102.86 ,333 ,0.00 ,0.00 ,0.00 ,325.94 ,338.76 ,1.34 2021-12-20,07,50,5.10 ,84.35 ,102.86 ,340 ,0.00 ,0.00 ,0.00 ,326.39 ,339.02 ,3.04 2021-12-20,08,00,5.00 ,85.44 ,102.86 ,342 ,0.00 ,1.64 ,0.00 ,326.21 ,338.65 ,5.62 2021-12-20,08,10,4.95 ,86.24 ,102.87 ,339 ,0.00 ,5.99 ,0.00 ,325.18 ,338.56 ,10.29 2021-12-20,08,20,4.88 ,87.46 ,102.87 ,324 ,0.00 ,11.45 ,0.00 ,325.24 ,339.39 ,16.06 2021-12-20,08,30,4.81 ,87.79 ,102.89 ,314 ,0.00 ,16.62 ,0.02 ,324.21 ,341.02 ,21.34 2021-12-20,08,40,4.84 ,88.33 ,102.89 ,311 ,0.00 ,22.25 ,1.54 ,327.63 ,342.00 ,26.79 2021-12-20,08,50,4.96 ,88.48 ,102.90 ,314 ,0.00 ,29.13 ,3.15 ,327.02 ,343.57 ,29.82 2021-12-20,09,00,5.11 ,88.36 ,102.90 ,318 ,0.00 ,39.24 ,6.04 ,322.54 ,344.44 ,43.09 2021-12-20,09,10,5.20 ,88.53 ,102.91 ,34 ,0.00 ,47.49 ,7.41 ,321.74 ,345.33 ,51.67 2021-12-20,09,20,5.29 ,88.92 ,102.91 ,37 ,0.00 ,52.08 ,8.17 ,320.18 ,346.54 ,56.34 2021-12-20,09,30,5.35 ,88.44 ,102.91 ,45 ,0.00 ,57.74 ,9.38 ,322.13 ,348.40 ,61.82 2021-12-20,09,40,5.49 ,87.37 ,102.92 ,46 ,0.00 ,62.14 ,10.57 ,326.39 ,350.10 ,66.29 2021-12-20,09,50,5.64 ,85.23 ,102.93 ,47 ,0.00 ,63.10 ,11.11 ,330.67 ,351.81 ,66.96 2021-12-20,10,00,5.75 ,82.78 ,102.93 ,26 ,0.00 ,71.73 ,13.99 ,331.17 ,351.80 ,75.00 2021-12-20,10,10,5.91 ,79.85 ,102.93 ,36 ,0.00 ,78.17 ,16.29 ,330.19 ,351.06 ,80.65 2021-12-20,10,20,6.07 ,79.94 ,102.94 ,31 ,0.00 ,89.56 ,20.34 ,328.68 ,350.40 ,91.09 2021-12-20,10,30,6.30 ,78.15 ,102.95 ,31 ,0.00 ,150.60 ,42.04 ,322.46 ,352.40 ,129.02 2021-12-20,10,40,6.79 ,74.50 ,102.95 ,48 ,0.00 ,275.35 ,89.38 ,312.40 ,358.30 ,151.52 2021-12-20,10,50,7.18 ,69.99 ,102.95 ,44 ,0.00 ,276.62 ,90.98 ,295.94 ,359.46 ,118.71 2021-12-20,11,00,7.00 ,69.26 ,102.94 ,42 ,0.00 ,169.71 ,50.93 ,275.91 ,352.27 ,79.42 2021-12-20,11,10,6.91 ,68.87 ,102.94 ,45 ,0.00 ,220.81 ,69.93 ,275.88 ,351.69 ,107.19 2021-12-20,11,20,7.26 ,63.15 ,102.94 ,54 ,0.00 ,253.95 ,80.86 ,290.83 ,356.90 ,135.96 2021-12-20,11,30,7.48 ,61.40 ,102.94 ,52 ,0.00 ,308.97 ,101.06 ,320.34 ,362.72 ,149.97 2021-12-20,11,40,7.33 ,66.08 ,102.94 ,48 ,0.00 ,286.01 ,94.90 ,328.70 ,362.15 ,144.95 2021-12-20,11,50,7.10 ,69.57 ,102.94 ,44 ,0.00 ,293.34 ,99.07 ,320.04 ,360.81 ,136.22 2021-12-20,12,00,7.14 ,67.48 ,102.93 ,46 ,0.00 ,292.13 ,98.75 ,302.76 ,359.20 ,126.70 2021-12-20,12,10,7.27 ,63.70 ,102.94 ,48 ,0.00 ,312.93 ,104.53 ,303.61 ,359.57 ,149.47 2021-12-20,12,20,7.34 ,63.69 ,102.94 ,50 ,0.00 ,313.17 ,106.59 ,321.20 ,361.70 ,157.35 2021-12-20,12,30,7.45 ,66.97 ,102.94 ,37 ,0.00 ,320.52 ,109.46 ,326.44 ,363.87 ,165.61 2021-12-20,12,40,7.50 ,67.89 ,102.93 ,24 ,0.00 ,308.49 ,105.46 ,325.32 ,363.86 ,161.01 2021-12-20,12,50,7.38 ,67.66 ,102.92 ,27 ,0.00 ,286.55 ,97.81 ,320.73 ,361.99 ,144.55 2021-12-20,13,00,7.28 ,69.83 ,102.92 ,28 ,0.00 ,266.24 ,91.39 ,309.78 ,359.84 ,135.57 2021-12-20,13,10,7.21 ,70.12 ,102.91 ,36 ,0.00 ,249.49 ,87.18 ,306.28 ,358.51 ,125.20 2021-12-20,13,20,7.13 ,69.94 ,102.92 ,39 ,0.00 ,245.54 ,85.68 ,313.26 ,358.40 ,132.79 2021-12-20,13,30,6.98 ,69.54 ,102.92 ,36 ,0.00 ,215.23 ,76.06 ,311.20 ,356.49 ,115.23 2021-12-20,13,40,6.95 ,71.26 ,102.90 ,39 ,0.00 ,195.52 ,70.54 ,300.91 ,354.55 ,104.88 2021-12-20,13,50,6.91 ,69.84 ,102.90 ,32 ,0.00 ,168.55 ,62.27 ,300.60 ,352.09 ,87.62 2021-12-20,14,00,6.90 ,69.86 ,102.91 ,34 ,0.00 ,161.21 ,60.35 ,308.62 ,352.11 ,88.28 2021-12-20,14,10,6.84 ,67.99 ,102.90 ,46 ,0.00 ,147.96 ,54.18 ,307.69 ,352.05 ,91.00 2021-12-20,14,20,6.62 ,68.38 ,102.89 ,48 ,0.01 ,115.88 ,42.81 ,293.77 ,348.13 ,71.63 2021-12-20,14,30,6.41 ,69.81 ,102.89 ,65 ,0.00 ,85.41 ,31.33 ,281.55 ,343.09 ,50.13 2021-12-20,14,40,6.10 ,70.07 ,102.89 ,72 ,0.00 ,64.89 ,25.64 ,270.63 ,338.38 ,35.24 2021-12-20,14,50,5.68 ,72.74 ,102.88 ,70 ,0.00 ,43.46 ,16.79 ,265.59 ,333.59 ,24.82 2021-12-20,15,00,5.40 ,72.58 ,102.87 ,86 ,0.00 ,26.56 ,8.35 ,263.33 ,327.01 ,17.78 2021-12-20,15,10,5.03 ,75.02 ,102.87 ,99 ,0.00 ,12.36 ,1.06 ,262.78 ,323.97 ,12.37 2021-12-20,15,20,4.61 ,77.80 ,102.86 ,95 ,0.00 ,3.17 ,0.00 ,262.29 ,322.05 ,6.70 2021-12-20,15,30,4.60 ,78.33 ,102.86 ,67 ,0.00 ,0.10 ,0.00 ,260.77 ,319.79 ,3.13 2021-12-20,15,40,4.39 ,77.36 ,102.86 ,90 ,0.00 ,0.00 ,0.00 ,259.76 ,319.43 ,0.60 2021-12-20,15,50,3.85 ,78.60 ,102.86 ,101 ,0.00 ,0.00 ,0.00 ,258.70 ,318.74 ,0.00 2021-12-20,16,00,3.62 ,80.71 ,102.85 ,100 ,0.00 ,0.00 ,0.00 ,257.85 ,317.75 ,0.00 2021-12-20,16,10,3.61 ,81.21 ,102.84 ,98 ,0.00 ,0.00 ,0.00 ,257.19 ,317.65 ,0.00 2021-12-20,16,20,3.60 ,81.76 ,102.83 ,99 ,0.00 ,0.00 ,0.00 ,256.11 ,316.36 ,0.00 2021-12-20,16,30,3.32 ,82.89 ,102.84 ,96 ,0.00 ,0.00 ,0.00 ,255.01 ,314.25 ,0.00 2021-12-20,16,40,2.98 ,85.36 ,102.84 ,78 ,0.00 ,0.00 ,0.00 ,253.88 ,312.48 ,0.00 2021-12-20,16,50,2.44 ,86.81 ,102.83 ,55 ,0.00 ,0.00 ,0.00 ,253.40 ,312.24 ,0.00 2021-12-20,17,00,2.18 ,89.29 ,102.82 ,34 ,0.00 ,0.00 ,0.00 ,252.83 ,311.67 ,0.00 2021-12-20,17,10,1.93 ,91.23 ,102.83 ,29 ,0.00 ,0.00 ,0.00 ,252.03 ,310.67 ,0.00 2021-12-20,17,20,1.55 ,91.91 ,102.82 ,4 ,0.00 ,0.00 ,0.00 ,251.30 ,309.85 ,0.00 2021-12-20,17,30,1.13 ,92.20 ,102.83 ,349 ,0.00 ,0.00 ,0.00 ,250.03 ,308.51 ,0.00 2021-12-20,17,40,1.00 ,92.91 ,102.83 ,342 ,0.00 ,0.00 ,0.00 ,248.68 ,307.29 ,0.00 2021-12-20,17,50,0.79 ,93.86 ,102.84 ,357 ,0.00 ,0.00 ,0.00 ,248.76 ,307.79 ,0.00 2021-12-20,18,00,0.82 ,95.27 ,102.83 ,6 ,0.00 ,0.00 ,0.00 ,247.74 ,307.11 ,0.00 2021-12-20,18,10,0.73 ,94.65 ,102.85 ,352 ,0.00 ,0.00 ,0.00 ,247.37 ,306.71 ,0.00 2021-12-20,18,20,0.14 ,94.62 ,102.85 ,356 ,0.00 ,0.00 ,0.00 ,246.46 ,306.19 ,0.00 2021-12-20,18,30,0.04 ,95.67 ,102.84 ,19 ,0.00 ,0.00 ,0.00 ,245.59 ,304.09 ,0.00 2021-12-20,18,40,0.16 ,96.07 ,102.84 ,27 ,0.00 ,0.00 ,0.00 ,245.99 ,303.89 ,0.00 2021-12-20,18,50,0.02 ,96.25 ,102.84 ,360 ,0.00 ,0.00 ,0.00 ,247.06 ,303.46 ,0.00 2021-12-20,19,00,-0.37 ,95.99 ,102.85 ,314 ,0.00 ,0.00 ,0.00 ,246.46 ,303.49 ,0.00 2021-12-20,19,10,-0.49 ,98.25 ,102.85 ,299 ,0.00 ,0.00 ,0.00 ,246.26 ,302.77 ,0.00 2021-12-20,19,20,-0.63 ,96.30 ,102.85 ,304 ,0.00 ,0.00 ,0.00 ,246.02 ,302.52 ,0.00 2021-12-20,19,30,-0.70 ,96.76 ,102.85 ,337 ,0.00 ,0.00 ,0.00 ,245.70 ,302.35 ,0.00 2021-12-20,19,40,-0.91 ,96.45 ,102.84 ,321 ,0.00 ,0.00 ,0.00 ,245.09 ,301.47 ,0.00 2021-12-20,19,50,-1.05 ,97.94 ,102.83 ,314 ,0.00 ,0.00 ,0.00 ,244.44 ,300.14 ,0.00 2021-12-20,20,00,-1.08 ,97.42 ,102.82 ,298 ,0.00 ,0.00 ,0.00 ,244.34 ,300.07 ,0.00 2021-12-20,20,10,-1.30 ,96.98 ,102.83 ,317 ,0.00 ,0.00 ,0.00 ,244.07 ,299.07 ,0.00 2021-12-20,20,20,-1.24 ,96.24 ,102.82 ,329 ,0.00 ,0.00 ,0.00 ,243.82 ,299.50 ,0.00 2021-12-20,20,30,-1.22 ,97.39 ,102.82 ,314 ,0.00 ,0.00 ,0.00 ,243.17 ,299.37 ,0.00 2021-12-20,20,40,-1.48 ,96.91 ,102.81 ,316 ,0.00 ,0.00 ,0.00 ,243.01 ,299.49 ,0.00 2021-12-20,20,50,-1.50 ,97.15 ,102.82 ,314 ,0.00 ,0.00 ,0.00 ,242.46 ,299.01 ,0.00 2021-12-20,21,00,-1.58 ,96.95 ,102.82 ,308 ,0.00 ,0.00 ,0.00 ,241.77 ,297.80 ,0.00 2021-12-20,21,10,-1.90 ,96.79 ,102.82 ,296 ,0.00 ,0.00 ,0.00 ,241.10 ,296.76 ,0.00 2021-12-20,21,20,-2.10 ,96.89 ,102.82 ,300 ,0.00 ,0.00 ,0.00 ,240.63 ,296.06 ,0.00 2021-12-20,21,30,-2.22 ,97.61 ,102.82 ,314 ,0.00 ,0.00 ,0.00 ,240.65 ,294.85 ,0.00 2021-12-20,21,40,-2.32 ,96.78 ,102.82 ,310 ,0.00 ,0.00 ,0.00 ,241.40 ,294.87 ,0.00 2021-12-20,21,50,-2.31 ,96.26 ,102.81 ,322 ,0.00 ,0.00 ,0.00 ,242.72 ,294.97 ,0.00 2021-12-20,22,00,-2.51 ,96.23 ,102.80 ,318 ,0.00 ,0.00 ,0.00 ,242.24 ,294.39 ,0.00 2021-12-20,22,10,-2.62 ,96.49 ,102.80 ,310 ,0.00 ,0.00 ,0.00 ,243.81 ,294.21 ,0.00 2021-12-20,22,20,-2.78 ,96.50 ,102.80 ,312 ,0.00 ,0.00 ,0.00 ,245.63 ,295.55 ,0.00 2021-12-20,22,30,-2.89 ,96.57 ,102.79 ,305 ,0.00 ,0.00 ,0.00 ,243.13 ,294.34 ,0.00 2021-12-20,22,40,-2.78 ,96.51 ,102.79 ,315 ,0.00 ,0.00 ,0.00 ,243.48 ,294.02 ,0.00 2021-12-20,22,50,-2.94 ,96.31 ,102.79 ,339 ,0.00 ,0.00 ,0.00 ,242.09 ,293.61 ,0.00 2021-12-20,23,00,-2.79 ,96.07 ,102.79 ,353 ,0.00 ,0.00 ,0.00 ,242.14 ,293.56 ,0.00 2021-12-20,23,10,-2.59 ,97.00 ,102.76 ,342 ,0.00 ,0.00 ,0.00 ,242.79 ,293.73 ,0.00 2021-12-20,23,20,-2.77 ,96.58 ,102.77 ,323 ,0.00 ,0.00 ,0.00 ,243.03 ,294.33 ,0.00 2021-12-20,23,30,-2.73 ,97.34 ,102.77 ,325 ,0.00 ,0.00 ,0.00 ,240.30 ,293.40 ,0.00 2021-12-20,23,40,-2.80 ,96.66 ,102.77 ,311 ,0.00 ,0.00 ,0.00 ,239.38 ,291.81 ,0.00 2021-12-20,23,50,-2.73 ,96.49 ,102.77 ,315 ,0.00 ,0.00 ,0.00 ,239.27 ,291.83 ,0.00 2021-12-21,00,00,-2.75 ,96.60 ,102.77 ,304 ,0.00 ,0.00 ,0.00 ,238.85 ,291.25 ,0.00 2021-12-21,00,10,-2.73 ,96.84 ,102.77 ,331 ,0.00 ,0.00 ,0.00 ,238.59 ,290.67 ,0.00 2021-12-21,00,20,-2.67 ,96.54 ,102.76 ,325 ,0.00 ,0.00 ,0.00 ,238.80 ,290.98 ,0.00 2021-12-21,00,30,-2.76 ,96.85 ,102.76 ,359 ,0.00 ,0.00 ,0.00 ,238.30 ,289.82 ,0.00 2021-12-21,00,40,-2.82 ,96.62 ,102.74 ,313 ,0.00 ,0.00 ,0.00 ,239.10 ,290.12 ,0.00 2021-12-21,00,50,-2.91 ,95.76 ,102.74 ,303 ,0.00 ,0.00 ,0.00 ,240.12 ,290.75 ,0.00 2021-12-21,01,00,-2.92 ,96.04 ,102.74 ,317 ,0.00 ,0.00 ,0.00 ,238.42 ,290.29 ,0.00 2021-12-21,01,10,-2.62 ,96.60 ,102.74 ,318 ,0.00 ,0.00 ,0.00 ,237.89 ,291.21 ,0.00 2021-12-21,01,20,-2.79 ,96.86 ,102.75 ,317 ,0.00 ,0.00 ,0.00 ,236.98 ,289.83 ,0.00 2021-12-21,01,30,-2.85 ,96.29 ,102.74 ,316 ,0.00 ,0.00 ,0.00 ,237.16 ,289.52 ,0.00 2021-12-21,01,40,-2.83 ,96.50 ,102.73 ,323 ,0.00 ,0.00 ,0.00 ,236.92 ,289.96 ,0.00 2021-12-21,01,50,-2.80 ,96.92 ,102.74 ,322 ,0.00 ,0.00 ,0.00 ,236.76 ,289.66 ,0.00 2021-12-21,02,00,-2.94 ,97.22 ,102.73 ,329 ,0.00 ,0.00 ,0.00 ,236.37 ,288.13 ,0.00 2021-12-21,02,10,-3.16 ,96.77 ,102.72 ,332 ,0.00 ,0.00 ,0.00 ,236.50 ,287.37 ,0.00 2021-12-21,02,20,-3.39 ,95.65 ,102.71 ,332 ,0.00 ,0.00 ,0.00 ,237.91 ,288.41 ,0.00 2021-12-21,02,30,-3.23 ,95.49 ,102.70 ,316 ,0.00 ,0.00 ,0.00 ,237.47 ,288.84 ,0.00 2021-12-21,02,40,-3.35 ,96.25 ,102.69 ,312 ,0.00 ,0.00 ,0.00 ,236.38 ,288.32 ,0.00 2021-12-21,02,50,-3.25 ,96.37 ,102.69 ,305 ,0.00 ,0.00 ,0.00 ,235.81 ,288.29 ,0.00 2021-12-21,03,00,-3.50 ,95.35 ,102.69 ,300 ,0.00 ,0.00 ,0.00 ,235.62 ,288.31 ,0.00 2021-12-21,03,10,-3.64 ,96.13 ,102.69 ,295 ,0.00 ,0.00 ,0.00 ,235.05 ,286.44 ,0.00 2021-12-21,03,20,-3.70 ,95.52 ,102.68 ,296 ,0.00 ,0.00 ,0.00 ,235.28 ,285.94 ,0.00 2021-12-21,03,30,-3.74 ,96.07 ,102.67 ,294 ,0.00 ,0.00 ,0.00 ,235.57 ,285.73 ,0.00 2021-12-21,03,40,-3.90 ,95.23 ,102.67 ,287 ,0.00 ,0.00 ,0.00 ,236.57 ,286.24 ,0.00 2021-12-21,03,50,-3.83 ,94.57 ,102.67 ,298 ,0.00 ,0.00 ,0.00 ,236.88 ,286.93 ,0.00 2021-12-21,04,00,-3.61 ,95.41 ,102.66 ,318 ,0.00 ,0.00 ,0.00 ,236.56 ,287.61 ,0.00 2021-12-21,04,10,-3.41 ,96.35 ,102.67 ,322 ,0.00 ,0.00 ,0.00 ,236.08 ,286.39 ,0.00 2021-12-21,04,20,-3.39 ,95.22 ,102.68 ,327 ,0.00 ,0.00 ,0.00 ,236.29 ,286.61 ,0.00 2021-12-21,04,30,-3.45 ,95.47 ,102.68 ,323 ,0.00 ,0.00 ,0.00 ,236.25 ,287.04 ,0.00 2021-12-21,04,40,-3.50 ,96.16 ,102.66 ,336 ,0.00 ,0.00 ,0.00 ,235.52 ,285.79 ,0.00 2021-12-21,04,50,-3.70 ,95.91 ,102.65 ,346 ,0.00 ,0.00 ,0.00 ,235.52 ,285.01 ,0.00 2021-12-21,05,00,-3.94 ,94.75 ,102.65 ,300 ,0.00 ,0.00 ,0.00 ,236.54 ,285.64 ,0.00 2021-12-21,05,10,-3.94 ,95.36 ,102.65 ,334 ,0.00 ,0.00 ,0.00 ,236.56 ,285.50 ,0.00 2021-12-21,05,20,-3.90 ,95.05 ,102.64 ,357 ,0.00 ,0.00 ,0.00 ,236.64 ,285.72 ,0.00 2021-12-21,05,30,-3.67 ,95.96 ,102.65 ,328 ,0.00 ,0.00 ,0.00 ,236.24 ,285.31 ,0.00 2021-12-21,05,40,-3.98 ,95.41 ,102.66 ,320 ,0.00 ,0.00 ,0.00 ,236.80 ,285.45 ,0.00 2021-12-21,05,50,-4.23 ,95.28 ,102.64 ,339 ,0.00 ,0.00 ,0.00 ,237.20 ,285.15 ,0.00 2021-12-21,06,00,-4.44 ,94.56 ,102.64 ,11 ,0.00 ,0.00 ,0.00 ,237.17 ,285.09 ,0.00 2021-12-21,06,10,-4.23 ,95.53 ,102.64 ,12 ,0.00 ,0.00 ,0.00 ,236.68 ,284.90 ,0.00 2021-12-21,06,20,-4.37 ,95.28 ,102.63 ,0 ,0.00 ,0.00 ,0.00 ,236.91 ,284.67 ,0.00 2021-12-21,06,30,-4.49 ,94.56 ,102.63 ,349 ,0.00 ,0.00 ,0.00 ,238.42 ,285.84 ,0.00 2021-12-21,06,40,-4.42 ,95.02 ,102.63 ,356 ,0.00 ,0.00 ,0.00 ,238.44 ,286.08 ,0.00 2021-12-21,06,50,-4.16 ,95.28 ,102.63 ,325 ,0.00 ,0.00 ,0.00 ,238.30 ,286.91 ,0.00 2021-12-21,07,00,-4.20 ,95.49 ,102.63 ,292 ,0.00 ,0.00 ,0.00 ,237.01 ,286.46 ,0.00 2021-12-21,07,10,-4.28 ,95.98 ,102.63 ,271 ,0.00 ,0.00 ,0.00 ,235.34 ,284.39 ,0.00 2021-12-21,07,20,-4.32 ,95.54 ,102.64 ,299 ,0.00 ,0.00 ,0.00 ,235.18 ,283.82 ,0.00 2021-12-21,07,30,-4.20 ,94.76 ,102.64 ,314 ,0.00 ,0.00 ,0.00 ,235.45 ,283.64 ,0.00 2021-12-21,07,40,-4.06 ,94.65 ,102.65 ,328 ,0.00 ,0.00 ,0.00 ,236.17 ,284.58 ,0.53 2021-12-21,07,50,-4.05 ,95.09 ,102.65 ,315 ,0.00 ,0.35 ,0.00 ,235.97 ,284.32 ,3.35 2021-12-21,08,00,-4.16 ,94.56 ,102.66 ,320 ,0.00 ,9.31 ,0.32 ,235.96 ,284.72 ,7.67 2021-12-21,08,10,-4.03 ,94.57 ,102.67 ,325 ,0.00 ,26.07 ,6.13 ,235.83 ,285.72 ,13.74 2021-12-21,08,20,-3.99 ,94.56 ,102.68 ,345 ,0.00 ,43.75 ,13.65 ,236.75 ,287.51 ,19.69 2021-12-21,08,30,-3.47 ,95.43 ,102.69 ,308 ,0.00 ,61.66 ,21.19 ,237.80 ,290.34 ,24.81 2021-12-21,08,40,-3.55 ,93.86 ,102.71 ,304 ,0.00 ,80.82 ,28.88 ,239.43 ,294.11 ,49.63 2021-12-21,08,50,-3.47 ,94.27 ,102.72 ,306 ,0.00 ,99.60 ,37.43 ,239.78 ,297.23 ,78.16 2021-12-21,09,00,-3.29 ,95.22 ,102.74 ,309 ,0.00 ,117.41 ,44.53 ,239.65 ,299.94 ,99.33 2021-12-21,09,10,-2.99 ,95.22 ,102.77 ,310 ,0.00 ,135.28 ,51.14 ,240.01 ,302.51 ,112.54 2021-12-21,09,20,-2.68 ,96.55 ,102.77 ,316 ,0.00 ,152.08 ,56.36 ,239.97 ,303.70 ,120.83 2021-12-21,09,30,-1.83 ,97.24 ,102.76 ,297 ,0.00 ,166.45 ,59.33 ,240.88 ,305.46 ,142.32 2021-12-21,09,40,-1.63 ,95.94 ,102.77 ,303 ,0.00 ,180.40 ,62.50 ,244.16 ,310.03 ,201.43 2021-12-21,09,50,-1.32 ,95.17 ,102.78 ,282 ,0.05 ,192.65 ,66.17 ,244.66 ,311.64 ,216.45 2021-12-21,10,00,-1.04 ,95.22 ,102.78 ,289 ,0.09 ,202.96 ,67.92 ,247.28 ,315.19 ,244.03 2021-12-21,10,10,-0.94 ,95.53 ,102.78 ,278 ,0.03 ,207.02 ,69.39 ,248.66 ,317.55 ,319.80 2021-12-21,10,20,-0.56 ,95.80 ,102.79 ,244 ,0.00 ,211.25 ,70.38 ,249.09 ,318.42 ,227.28 2021-12-21,10,30,-0.22 ,95.83 ,102.80 ,341 ,0.00 ,207.92 ,70.73 ,251.89 ,321.55 ,65.07 2021-12-21,10,40,0.01 ,95.49 ,102.80 ,325 ,0.00 ,212.36 ,70.75 ,252.61 ,322.63 ,63.99 2021-12-21,10,50,0.09 ,94.74 ,102.78 ,341 ,0.00 ,218.78 ,70.46 ,254.12 ,325.34 ,62.59 2021-12-21,11,00,0.84 ,95.55 ,102.76 ,35 ,0.00 ,224.41 ,69.94 ,254.42 ,325.96 ,61.74 2021-12-21,11,10,2.34 ,89.14 ,102.74 ,142 ,0.00 ,228.55 ,68.97 ,255.77 ,328.10 ,61.29 2021-12-21,11,20,2.81 ,83.51 ,102.74 ,137 ,0.00 ,232.12 ,69.23 ,256.97 ,330.62 ,61.12 2021-12-21,11,30,3.36 ,82.32 ,102.74 ,145 ,0.00 ,235.39 ,69.91 ,257.15 ,331.83 ,58.93 2021-12-21,11,40,3.15 ,85.17 ,102.74 ,330 ,0.00 ,237.44 ,70.76 ,259.83 ,334.70 ,55.90 2021-12-21,11,50,2.78 ,85.80 ,102.74 ,60 ,0.00 ,238.72 ,72.42 ,257.65 ,333.90 ,62.34 2021-12-21,12,00,2.32 ,88.73 ,102.72 ,360 ,0.00 ,235.68 ,72.45 ,256.48 ,333.45 ,43.28 2021-12-21,12,10,2.38 ,90.24 ,102.71 ,27 ,0.00 ,232.22 ,71.87 ,256.15 ,333.75 ,41.99 2021-12-21,12,20,2.43 ,89.18 ,102.71 ,333 ,0.00 ,226.32 ,70.08 ,256.95 ,334.76 ,40.23 2021-12-21,12,30,2.99 ,84.81 ,102.69 ,279 ,0.00 ,220.28 ,68.36 ,256.33 ,334.49 ,38.36 2021-12-21,12,40,3.60 ,81.77 ,102.69 ,72 ,0.00 ,213.26 ,66.00 ,258.29 ,335.90 ,36.25 2021-12-21,12,50,4.00 ,68.97 ,102.67 ,111 ,0.00 ,206.55 ,63.83 ,261.56 ,338.75 ,36.90 2021-12-21,13,00,4.04 ,64.00 ,102.66 ,113 ,0.00 ,199.70 ,62.97 ,259.62 ,337.30 ,36.37 2021-12-21,13,10,3.85 ,65.53 ,102.65 ,107 ,0.00 ,189.65 ,61.25 ,258.52 ,335.57 ,34.93 2021-12-21,13,20,4.06 ,61.07 ,102.65 ,115 ,0.00 ,179.84 ,59.50 ,256.74 ,333.59 ,33.62 2021-12-21,13,30,4.23 ,63.09 ,102.65 ,142 ,0.00 ,168.97 ,56.68 ,255.59 ,332.59 ,32.77 2021-12-21,13,40,4.31 ,62.73 ,102.65 ,134 ,0.00 ,155.30 ,53.18 ,255.39 ,331.71 ,31.38 2021-12-21,13,50,4.16 ,63.15 ,102.64 ,110 ,0.00 ,140.81 ,49.34 ,255.53 ,330.62 ,29.35 2021-12-21,14,00,4.16 ,63.56 ,102.64 ,130 ,0.00 ,125.49 ,44.94 ,255.34 ,329.48 ,27.96 2021-12-21,14,10,3.74 ,67.70 ,102.63 ,152 ,0.00 ,110.69 ,41.00 ,254.96 ,327.85 ,26.46 2021-12-21,14,20,3.35 ,70.20 ,102.64 ,149 ,0.00 ,95.33 ,36.75 ,254.44 ,326.20 ,24.20 2021-12-21,14,30,2.94 ,71.57 ,102.63 ,142 ,0.00 ,79.74 ,32.27 ,252.95 ,323.70 ,22.00 2021-12-21,14,40,2.58 ,72.76 ,102.62 ,136 ,0.00 ,63.25 ,26.96 ,251.55 ,321.23 ,19.38 2021-12-21,14,50,2.15 ,74.89 ,102.62 ,136 ,0.00 ,47.06 ,20.80 ,250.63 ,318.86 ,16.50 2021-12-21,15,00,1.75 ,76.57 ,102.63 ,139 ,0.00 ,32.07 ,14.01 ,250.14 ,317.22 ,13.52 2021-12-21,15,10,1.37 ,78.33 ,102.63 ,139 ,0.00 ,18.70 ,6.91 ,248.65 ,313.75 ,9.65 2021-12-21,15,20,1.01 ,79.51 ,102.63 ,138 ,0.00 ,6.64 ,0.75 ,248.19 ,311.73 ,5.92 2021-12-21,15,30,0.64 ,81.61 ,102.64 ,136 ,0.00 ,0.16 ,0.00 ,247.14 ,308.85 ,2.78 2021-12-21,15,40,0.47 ,82.95 ,102.65 ,140 ,0.00 ,0.00 ,0.00 ,245.94 ,306.14 ,0.42 2021-12-21,15,50,0.26 ,83.92 ,102.63 ,135 ,0.00 ,0.00 ,0.00 ,245.08 ,304.23 ,0.00 2021-12-21,16,00,-0.09 ,85.38 ,102.61 ,127 ,0.00 ,0.00 ,0.00 ,244.57 ,303.15 ,0.00 2021-12-21,16,10,-0.22 ,86.81 ,102.61 ,112 ,0.00 ,0.00 ,0.00 ,244.08 ,302.44 ,0.00 2021-12-21,16,20,0.11 ,86.67 ,102.60 ,96 ,0.00 ,0.00 ,0.00 ,244.09 ,301.95 ,0.00 2021-12-21,16,30,0.25 ,85.17 ,102.59 ,89 ,0.00 ,0.00 ,0.00 ,243.54 ,301.69 ,0.00 2021-12-21,16,40,-0.37 ,86.69 ,102.59 ,76 ,0.00 ,0.00 ,0.00 ,242.72 ,300.12 ,0.00 2021-12-21,16,50,-0.50 ,87.02 ,102.59 ,69 ,0.00 ,0.00 ,0.00 ,242.49 ,299.16 ,0.00 2021-12-21,17,00,-0.75 ,86.88 ,102.60 ,67 ,0.00 ,0.00 ,0.00 ,241.75 ,297.45 ,0.00 2021-12-21,17,10,-1.13 ,87.85 ,102.62 ,55 ,0.00 ,0.00 ,0.00 ,240.72 ,295.92 ,0.00 2021-12-21,17,20,-1.50 ,87.91 ,102.61 ,59 ,0.00 ,0.00 ,0.00 ,241.58 ,295.87 ,0.00 2021-12-21,17,30,-1.60 ,90.36 ,102.61 ,61 ,0.00 ,0.00 ,0.00 ,241.81 ,295.40 ,0.00 2021-12-21,17,40,-1.72 ,91.50 ,102.61 ,51 ,0.00 ,0.00 ,0.00 ,242.08 ,295.25 ,0.00 2021-12-21,17,50,-2.12 ,91.95 ,102.61 ,308 ,0.00 ,0.00 ,0.00 ,241.15 ,294.06 ,0.00 2021-12-21,18,00,-2.32 ,92.00 ,102.61 ,326 ,0.00 ,0.00 ,0.00 ,239.94 ,292.20 ,0.00 2021-12-21,18,10,-2.37 ,93.24 ,102.61 ,15 ,0.00 ,0.00 ,0.00 ,239.95 ,291.78 ,0.00 2021-12-21,18,20,-2.50 ,93.59 ,102.60 ,20 ,0.00 ,0.00 ,0.00 ,240.42 ,291.56 ,0.00 2021-12-21,18,30,-2.55 ,94.37 ,102.60 ,287 ,0.00 ,0.00 ,0.00 ,240.16 ,291.02 ,0.00 2021-12-21,18,40,-2.53 ,94.96 ,102.60 ,297 ,0.00 ,0.00 ,0.00 ,239.47 ,289.28 ,0.00 2021-12-21,18,50,-2.29 ,95.23 ,102.60 ,308 ,0.00 ,0.00 ,0.00 ,239.41 ,288.77 ,0.00 2021-12-21,19,00,-2.58 ,94.46 ,102.60 ,268 ,0.00 ,0.00 ,0.00 ,239.95 ,288.83 ,0.00 2021-12-21,19,10,-2.96 ,94.52 ,102.60 ,297 ,0.00 ,0.00 ,0.00 ,239.37 ,288.17 ,0.00 2021-12-21,19,20,-3.04 ,95.06 ,102.60 ,296 ,0.00 ,0.00 ,0.00 ,239.73 ,287.95 ,0.00 2021-12-21,19,30,-3.17 ,94.62 ,102.60 ,117 ,0.00 ,0.00 ,0.00 ,240.33 ,288.09 ,0.00 2021-12-21,19,40,-2.99 ,95.42 ,102.60 ,80 ,0.00 ,0.00 ,0.00 ,240.23 ,287.97 ,0.00 2021-12-21,19,50,-3.10 ,95.56 ,102.60 ,70 ,0.00 ,0.00 ,0.00 ,239.67 ,287.37 ,0.00 2021-12-21,20,00,-3.24 ,94.78 ,102.60 ,89 ,0.00 ,0.00 ,0.00 ,240.05 ,287.55 ,0.00 2021-12-21,20,10,-3.20 ,96.22 ,102.60 ,322 ,0.00 ,0.00 ,0.00 ,240.22 ,289.01 ,0.00 2021-12-21,20,20,-3.39 ,96.63 ,102.60 ,335 ,0.00 ,0.00 ,0.00 ,239.02 ,286.96 ,0.00 2021-12-21,20,30,-3.35 ,96.02 ,102.60 ,321 ,0.00 ,0.00 ,0.00 ,238.92 ,286.93 ,0.00 2021-12-21,20,40,-3.41 ,95.56 ,102.59 ,312 ,0.00 ,0.00 ,0.00 ,238.50 ,286.03 ,0.00 2021-12-21,20,50,-3.45 ,95.48 ,102.59 ,309 ,0.00 ,0.00 ,0.00 ,238.64 ,286.47 ,0.00 2021-12-21,21,00,-3.45 ,96.50 ,102.59 ,301 ,0.00 ,0.00 ,0.00 ,238.04 ,285.83 ,0.00 2021-12-21,21,10,-3.55 ,96.08 ,102.59 ,254 ,0.00 ,0.00 ,0.00 ,238.00 ,285.30 ,0.00 2021-12-21,21,20,-3.47 ,96.03 ,102.60 ,204 ,0.00 ,0.00 ,0.00 ,237.94 ,284.76 ,0.00 2021-12-21,21,30,-3.47 ,95.67 ,102.59 ,207 ,0.00 ,0.00 ,0.00 ,238.09 ,285.16 ,0.00 2021-12-21,21,40,-3.61 ,95.23 ,102.59 ,205 ,0.00 ,0.00 ,0.00 ,238.49 ,285.40 ,0.00 2021-12-21,21,50,-3.44 ,95.88 ,102.59 ,200 ,0.00 ,0.00 ,0.00 ,238.52 ,285.96 ,0.00 2021-12-21,22,00,-3.48 ,94.95 ,102.59 ,166 ,0.00 ,0.00 ,0.00 ,238.54 ,285.71 ,0.00 2021-12-21,22,10,-3.78 ,95.63 ,102.57 ,145 ,0.00 ,0.00 ,0.00 ,238.18 ,286.11 ,0.00 2021-12-21,22,20,-3.54 ,95.86 ,102.57 ,129 ,0.00 ,0.00 ,0.00 ,237.17 ,284.49 ,0.00 2021-12-21,22,30,-3.52 ,96.02 ,102.57 ,133 ,0.00 ,0.00 ,0.00 ,237.33 ,284.45 ,0.00 2021-12-21,22,40,-3.58 ,94.66 ,102.56 ,135 ,0.00 ,0.00 ,0.00 ,237.29 ,284.63 ,0.00 2021-12-21,22,50,-3.45 ,94.34 ,102.57 ,131 ,0.00 ,0.00 ,0.00 ,237.38 ,284.62 ,0.00 2021-12-21,23,00,-3.34 ,95.36 ,102.56 ,102 ,0.00 ,0.00 ,0.00 ,237.35 ,284.27 ,0.00 2021-12-21,23,10,-3.62 ,95.09 ,102.57 ,115 ,0.00 ,0.00 ,0.00 ,237.11 ,283.73 ,0.00 2021-12-21,23,20,-3.69 ,94.22 ,102.57 ,160 ,0.00 ,0.00 ,0.00 ,238.13 ,285.46 ,0.00 2021-12-21,23,30,-3.97 ,95.33 ,102.58 ,148 ,0.00 ,0.00 ,0.00 ,237.24 ,284.76 ,0.00 2021-12-21,23,40,-4.08 ,95.12 ,102.56 ,141 ,0.00 ,0.00 ,0.00 ,236.35 ,283.76 ,0.00 2021-12-21,23,50,-3.98 ,93.90 ,102.56 ,114 ,0.00 ,0.00 ,0.00 ,236.56 ,283.44 ,0.00 2021-12-22,00,00,-3.87 ,94.94 ,102.57 ,122 ,0.00 ,0.00 ,0.00 ,237.09 ,284.13 ,0.00 2021-12-22,00,10,-4.04 ,94.58 ,102.55 ,110 ,0.00 ,0.00 ,0.00 ,236.57 ,283.49 ,0.00 2021-12-22,00,20,-3.96 ,95.12 ,102.55 ,124 ,0.00 ,0.00 ,0.00 ,236.54 ,283.72 ,0.00 2021-12-22,00,30,-3.87 ,95.83 ,102.55 ,147 ,0.00 ,0.00 ,0.00 ,236.43 ,283.74 ,0.00 2021-12-22,00,40,-4.05 ,94.11 ,102.56 ,180 ,0.00 ,0.00 ,0.00 ,236.37 ,283.64 ,0.00 2021-12-22,00,50,-4.16 ,95.80 ,102.56 ,165 ,0.00 ,0.00 ,0.00 ,235.70 ,283.53 ,0.00 2021-12-22,01,00,-4.34 ,94.58 ,102.55 ,153 ,0.00 ,0.00 ,0.00 ,234.68 ,281.95 ,0.00 2021-12-22,01,10,-4.44 ,94.48 ,102.55 ,136 ,0.00 ,0.00 ,0.00 ,235.05 ,282.12 ,0.00 2021-12-22,01,20,-4.32 ,94.56 ,102.55 ,113 ,0.00 ,0.00 ,0.00 ,236.05 ,282.93 ,0.00 2021-12-22,01,30,-4.26 ,94.83 ,102.54 ,107 ,0.00 ,0.00 ,0.00 ,235.66 ,282.65 ,0.00 2021-12-22,01,40,-4.52 ,94.24 ,102.54 ,101 ,0.00 ,0.00 ,0.00 ,235.62 ,282.29 ,0.00 2021-12-22,01,50,-4.46 ,95.79 ,102.54 ,130 ,0.00 ,0.00 ,0.00 ,235.77 ,282.15 ,0.00 2021-12-22,02,00,-4.44 ,94.76 ,102.56 ,188 ,0.00 ,0.00 ,0.00 ,235.77 ,283.11 ,0.00 2021-12-22,02,10,-4.19 ,95.51 ,102.54 ,235 ,0.00 ,0.00 ,0.00 ,234.73 ,282.43 ,0.00 2021-12-22,02,20,-4.30 ,95.36 ,102.54 ,113 ,0.00 ,0.00 ,0.00 ,234.23 ,281.32 ,0.00 2021-12-22,02,30,-4.27 ,94.51 ,102.53 ,102 ,0.00 ,0.00 ,0.00 ,235.23 ,282.35 ,0.00 2021-12-22,02,40,-4.29 ,94.91 ,102.53 ,68 ,0.00 ,0.00 ,0.00 ,235.15 ,281.99 ,0.00 2021-12-22,02,50,-4.39 ,94.75 ,102.54 ,282 ,0.00 ,0.00 ,0.00 ,235.27 ,282.86 ,0.00 2021-12-22,03,00,-4.49 ,95.17 ,102.53 ,152 ,0.00 ,0.00 ,0.00 ,234.26 ,281.99 ,0.00 2021-12-22,03,10,-4.74 ,94.37 ,102.55 ,160 ,0.00 ,0.00 ,0.00 ,234.82 ,282.65 ,0.00 2021-12-22,03,20,-4.86 ,93.41 ,102.55 ,140 ,0.00 ,0.00 ,0.00 ,234.07 ,283.65 ,0.00 2021-12-22,03,30,-4.64 ,95.44 ,102.57 ,140 ,0.00 ,0.00 ,0.00 ,233.25 ,283.20 ,0.00 2021-12-22,03,40,-4.66 ,94.46 ,102.56 ,132 ,0.00 ,0.00 ,0.00 ,231.72 ,280.70 ,0.00 2021-12-22,03,50,-4.84 ,94.18 ,102.56 ,144 ,0.00 ,0.00 ,0.00 ,232.03 ,280.82 ,0.00 2021-12-22,04,00,-5.12 ,93.31 ,102.54 ,135 ,0.00 ,0.00 ,0.00 ,232.55 ,280.89 ,0.00 2021-12-22,04,10,-5.15 ,93.16 ,102.54 ,142 ,0.00 ,0.00 ,0.00 ,233.05 ,282.17 ,0.00 2021-12-22,04,20,-5.26 ,93.05 ,102.52 ,152 ,0.00 ,0.00 ,0.00 ,233.20 ,282.28 ,0.00 2021-12-22,04,30,-5.92 ,93.22 ,102.51 ,169 ,0.00 ,0.00 ,0.00 ,232.80 ,283.03 ,0.00 2021-12-22,04,40,-5.74 ,93.11 ,102.49 ,150 ,0.00 ,0.00 ,0.00 ,233.03 ,283.41 ,0.00 2021-12-22,04,50,-4.78 ,94.54 ,102.49 ,151 ,0.00 ,0.00 ,0.00 ,234.20 ,285.03 ,0.00 2021-12-22,05,00,-4.77 ,94.10 ,102.48 ,151 ,0.00 ,0.00 ,0.00 ,234.70 ,287.00 ,0.00 2021-12-22,05,10,-4.57 ,94.14 ,102.47 ,148 ,0.00 ,0.00 ,0.00 ,234.69 ,289.47 ,0.00 2021-12-22,05,20,-4.56 ,94.65 ,102.49 ,148 ,0.00 ,0.00 ,0.00 ,235.09 ,288.76 ,0.00 2021-12-22,05,30,-4.71 ,94.01 ,102.48 ,148 ,0.00 ,0.00 ,0.00 ,236.08 ,289.00 ,0.00 2021-12-22,05,40,-4.76 ,94.45 ,102.49 ,149 ,0.00 ,0.00 ,0.00 ,235.78 ,288.28 ,0.00 2021-12-22,05,50,-4.83 ,94.17 ,102.49 ,147 ,0.00 ,0.00 ,0.00 ,235.23 ,289.18 ,0.00 2021-12-22,06,00,-4.81 ,94.51 ,102.49 ,145 ,0.00 ,0.00 ,0.00 ,234.09 ,291.09 ,0.00 2021-12-22,06,10,-4.87 ,94.32 ,102.49 ,144 ,0.00 ,0.00 ,0.00 ,233.49 ,290.10 ,0.00 2021-12-22,06,20,-4.82 ,94.40 ,102.49 ,149 ,0.00 ,0.00 ,0.00 ,233.00 ,290.58 ,0.00 2021-12-22,06,30,-5.05 ,95.16 ,102.50 ,153 ,0.00 ,0.00 ,0.00 ,232.09 ,285.77 ,0.00 2021-12-22,06,40,-5.62 ,94.04 ,102.50 ,158 ,0.00 ,0.00 ,0.00 ,230.84 ,283.21 ,0.00 2021-12-22,06,50,-5.82 ,92.99 ,102.48 ,151 ,0.00 ,0.00 ,0.00 ,229.36 ,282.64 ,0.00 2021-12-22,07,00,-5.71 ,93.44 ,102.49 ,152 ,0.00 ,0.00 ,0.00 ,228.71 ,281.45 ,0.00 2021-12-22,07,10,-5.76 ,93.37 ,102.48 ,156 ,0.00 ,0.00 ,0.00 ,228.24 ,281.41 ,0.00 2021-12-22,07,20,-5.60 ,93.22 ,102.48 ,148 ,0.00 ,0.00 ,0.00 ,228.23 ,281.88 ,0.00 2021-12-22,07,30,-5.38 ,94.22 ,102.48 ,148 ,0.00 ,0.00 ,0.00 ,229.20 ,281.73 ,0.28 2021-12-22,07,40,-5.33 ,93.92 ,102.48 ,148 ,0.00 ,0.00 ,0.00 ,230.65 ,282.63 ,1.81 2021-12-22,07,50,-5.15 ,93.55 ,102.46 ,146 ,0.00 ,1.11 ,0.00 ,231.10 ,285.19 ,3.60 2021-12-22,08,00,-5.08 ,94.98 ,102.46 ,149 ,0.00 ,7.92 ,0.14 ,231.48 ,284.66 ,8.37 2021-12-22,08,10,-5.15 ,94.19 ,102.46 ,150 ,0.00 ,17.78 ,2.70 ,233.34 ,284.40 ,14.84 2021-12-22,08,20,-4.88 ,93.39 ,102.46 ,147 ,0.00 ,27.85 ,6.22 ,235.94 ,287.33 ,22.44 2021-12-22,08,30,-4.40 ,94.00 ,102.47 ,142 ,0.00 ,47.92 ,14.64 ,237.57 ,292.89 ,32.93 2021-12-22,08,40,-3.99 ,95.38 ,102.47 ,151 ,0.00 ,67.82 ,22.33 ,236.39 ,294.74 ,42.36 2021-12-22,08,50,-3.84 ,94.79 ,102.47 ,148 ,0.00 ,82.12 ,27.09 ,236.68 ,296.39 ,48.75 2021-12-22,09,00,-3.51 ,94.70 ,102.48 ,151 ,0.00 ,95.22 ,31.29 ,237.92 ,299.22 ,55.18 2021-12-22,09,10,-3.29 ,94.70 ,102.50 ,151 ,0.00 ,104.41 ,33.54 ,239.29 ,301.28 ,60.92 2021-12-22,09,20,-3.19 ,94.36 ,102.52 ,150 ,0.00 ,104.19 ,31.81 ,240.51 ,302.91 ,66.93 2021-12-22,09,30,-3.02 ,94.76 ,102.53 ,145 ,0.00 ,113.36 ,34.45 ,239.88 ,304.06 ,72.37 2021-12-22,09,40,-2.80 ,94.48 ,102.53 ,144 ,0.00 ,140.77 ,44.29 ,239.09 ,304.89 ,80.44 2021-12-22,09,50,-2.56 ,94.35 ,102.53 ,139 ,0.00 ,144.02 ,44.48 ,243.80 ,306.87 ,87.65 2021-12-22,10,00,-2.39 ,93.90 ,102.53 ,145 ,0.00 ,141.74 ,42.97 ,245.73 ,308.29 ,90.22 2021-12-22,10,10,-2.25 ,93.66 ,102.53 ,144 ,0.00 ,130.24 ,37.90 ,246.40 ,308.81 ,88.28 2021-12-22,10,20,-2.14 ,93.77 ,102.53 ,144 ,0.00 ,121.48 ,34.43 ,246.42 ,308.99 ,85.48 2021-12-22,10,30,-2.07 ,93.69 ,102.52 ,139 ,0.00 ,122.43 ,34.07 ,246.38 ,309.37 ,89.06 2021-12-22,10,40,-1.90 ,93.46 ,102.52 ,139 ,0.00 ,168.20 ,50.52 ,247.26 ,310.43 ,102.20 2021-12-22,10,50,-1.61 ,93.66 ,102.49 ,142 ,0.00 ,159.55 ,47.63 ,249.20 ,312.21 ,102.50 2021-12-22,11,00,-1.42 ,93.27 ,102.50 ,142 ,0.00 ,183.10 ,56.34 ,248.28 ,313.12 ,108.56 2021-12-22,11,10,-1.28 ,92.37 ,102.49 ,137 ,0.00 ,182.10 ,55.38 ,251.87 ,314.66 ,115.06 2021-12-22,11,20,-1.12 ,91.84 ,102.47 ,141 ,0.00 ,204.34 ,63.94 ,251.80 ,315.57 ,121.77 2021-12-22,11,30,-0.98 ,90.81 ,102.47 ,139 ,0.00 ,240.29 ,77.44 ,249.62 ,316.43 ,130.95 2021-12-22,11,40,-0.69 ,89.89 ,102.46 ,139 ,0.03 ,223.86 ,69.97 ,247.51 ,317.95 ,125.96 2021-12-22,11,50,-0.55 ,88.77 ,102.46 ,153 ,0.06 ,218.54 ,67.65 ,248.49 ,318.36 ,121.11 2021-12-22,12,00,-0.47 ,86.99 ,102.45 ,152 ,0.03 ,206.11 ,63.64 ,245.74 ,318.05 ,110.79 2021-12-22,12,10,-0.42 ,85.73 ,102.44 ,148 ,0.00 ,183.52 ,56.10 ,244.40 ,317.39 ,100.25 2021-12-22,12,20,-0.29 ,85.19 ,102.43 ,147 ,0.00 ,159.34 ,47.92 ,243.85 ,317.18 ,91.40 2021-12-22,12,30,-0.28 ,85.66 ,102.42 ,137 ,0.00 ,157.52 ,47.95 ,243.67 ,316.64 ,89.22 2021-12-22,12,40,-0.19 ,84.31 ,102.41 ,141 ,0.00 ,141.55 ,42.83 ,243.24 ,316.74 ,83.60 2021-12-22,12,50,-0.19 ,85.21 ,102.39 ,139 ,0.00 ,131.28 ,39.82 ,241.84 ,315.65 ,81.05 2021-12-22,13,00,-0.02 ,85.22 ,102.38 ,136 ,0.00 ,160.82 ,50.74 ,244.91 ,316.96 ,91.73 2021-12-22,13,10,0.07 ,84.14 ,102.36 ,135 ,0.00 ,134.19 ,40.56 ,246.78 ,317.56 ,87.77 2021-12-22,13,20,0.03 ,84.07 ,102.36 ,134 ,0.00 ,134.45 ,42.30 ,245.54 ,317.37 ,83.32 2021-12-22,13,30,-0.03 ,85.01 ,102.34 ,136 ,0.00 ,108.74 ,31.96 ,246.34 ,316.58 ,75.91 2021-12-22,13,40,-0.19 ,86.46 ,102.33 ,129 ,0.00 ,88.98 ,23.63 ,248.86 ,315.57 ,69.42 2021-12-22,13,50,-0.32 ,87.30 ,102.31 ,128 ,0.00 ,74.61 ,19.61 ,248.52 ,314.35 ,58.56 2021-12-22,14,00,-0.41 ,87.93 ,102.30 ,135 ,0.00 ,64.57 ,15.98 ,251.25 ,313.76 ,53.18 2021-12-22,14,10,-0.52 ,88.76 ,102.30 ,138 ,0.00 ,66.24 ,16.87 ,251.90 ,312.75 ,54.02 2021-12-22,14,20,-0.55 ,89.33 ,102.28 ,132 ,0.00 ,62.47 ,16.60 ,249.20 ,312.52 ,50.09 2021-12-22,14,30,-0.59 ,88.99 ,102.26 ,133 ,0.00 ,49.12 ,11.80 ,245.38 ,311.65 ,42.66 2021-12-22,14,40,-0.66 ,89.11 ,102.24 ,125 ,0.00 ,35.76 ,7.60 ,243.43 ,309.98 ,33.09 2021-12-22,14,50,-0.84 ,89.45 ,102.24 ,122 ,0.00 ,25.98 ,4.59 ,243.70 ,308.44 ,25.00 2021-12-22,15,00,-0.89 ,89.45 ,102.21 ,132 ,0.00 ,17.95 ,1.89 ,245.17 ,307.98 ,17.95 2021-12-22,15,10,-0.99 ,89.51 ,102.21 ,132 ,0.00 ,10.22 ,0.06 ,244.87 ,306.94 ,11.32 2021-12-22,15,20,-1.10 ,89.38 ,102.20 ,133 ,0.00 ,2.67 ,0.00 ,244.67 ,306.42 ,5.08 2021-12-22,15,30,-1.20 ,89.90 ,102.18 ,131 ,0.00 ,0.00 ,0.00 ,250.77 ,305.88 ,1.42 2021-12-22,15,40,-1.07 ,90.04 ,102.18 ,129 ,0.00 ,0.00 ,0.00 ,248.86 ,306.32 ,0.05 2021-12-22,15,50,-1.13 ,89.80 ,102.17 ,127 ,0.00 ,0.00 ,0.00 ,252.65 ,305.55 ,0.00 2021-12-22,16,00,-1.15 ,89.58 ,102.18 ,119 ,0.00 ,0.00 ,0.00 ,260.11 ,304.50 ,0.00 2021-12-22,16,10,-1.35 ,89.47 ,102.17 ,125 ,0.00 ,0.00 ,0.00 ,266.31 ,303.79 ,0.00 2021-12-22,16,20,-1.49 ,89.88 ,102.16 ,135 ,0.00 ,0.00 ,0.00 ,259.91 ,302.46 ,0.00 2021-12-22,16,30,-1.79 ,90.07 ,102.15 ,136 ,0.00 ,0.00 ,0.00 ,252.75 ,301.58 ,0.00 2021-12-22,16,40,-1.90 ,90.90 ,102.12 ,129 ,0.00 ,0.00 ,0.00 ,248.02 ,300.52 ,0.00 2021-12-22,16,50,-1.59 ,90.73 ,102.11 ,126 ,0.00 ,0.00 ,0.00 ,245.54 ,301.66 ,0.00 2021-12-22,17,00,-1.59 ,90.34 ,102.11 ,118 ,0.00 ,0.00 ,0.00 ,244.60 ,299.34 ,0.00 2021-12-22,17,10,-1.67 ,89.37 ,102.10 ,122 ,0.00 ,0.00 ,0.00 ,251.94 ,300.95 ,0.00 2021-12-22,17,20,-1.42 ,89.58 ,102.09 ,127 ,0.00 ,0.00 ,0.00 ,249.62 ,302.07 ,0.00 2021-12-22,17,30,-1.27 ,88.63 ,102.08 ,129 ,0.00 ,0.00 ,0.00 ,251.88 ,303.36 ,0.00 2021-12-22,17,40,-1.32 ,87.94 ,102.08 ,134 ,0.00 ,0.00 ,0.00 ,254.82 ,303.41 ,0.00 2021-12-22,17,50,-1.30 ,88.17 ,102.08 ,129 ,0.00 ,0.00 ,0.00 ,258.52 ,303.67 ,0.00 2021-12-22,18,00,-1.08 ,87.54 ,102.06 ,126 ,0.00 ,0.00 ,0.00 ,258.56 ,304.81 ,0.00 2021-12-22,18,10,-1.12 ,87.42 ,102.08 ,121 ,0.00 ,0.00 ,0.00 ,254.92 ,304.37 ,0.00 2021-12-22,18,20,-1.09 ,86.87 ,102.06 ,119 ,0.00 ,0.00 ,0.00 ,248.89 ,304.76 ,0.00 2021-12-22,18,30,-1.14 ,86.77 ,102.03 ,121 ,0.00 ,0.00 ,0.00 ,244.14 ,303.97 ,0.00 2021-12-22,18,40,-1.16 ,86.34 ,102.02 ,119 ,0.00 ,0.00 ,0.00 ,240.00 ,302.29 ,0.00 2021-12-22,18,50,-1.27 ,85.76 ,102.01 ,122 ,0.00 ,0.00 ,0.00 ,241.24 ,302.25 ,0.00 2021-12-22,19,00,-1.07 ,85.50 ,102.01 ,128 ,0.00 ,0.00 ,0.00 ,246.88 ,303.16 ,0.00 2021-12-22,19,10,-1.12 ,85.39 ,101.99 ,136 ,0.00 ,0.00 ,0.00 ,245.68 ,302.97 ,0.00 2021-12-22,19,20,-1.52 ,86.62 ,101.98 ,140 ,0.00 ,0.00 ,0.00 ,247.36 ,302.24 ,0.00 2021-12-22,19,30,-1.73 ,87.84 ,101.97 ,146 ,0.00 ,0.00 ,0.00 ,264.84 ,303.19 ,0.00 2021-12-22,19,40,-1.70 ,89.56 ,101.96 ,145 ,0.00 ,0.00 ,0.00 ,282.56 ,304.12 ,0.00 2021-12-22,19,50,-1.60 ,89.63 ,101.95 ,147 ,0.00 ,0.00 ,0.00 ,288.82 ,306.54 ,0.00 2021-12-22,20,00,-1.43 ,89.74 ,101.94 ,148 ,0.00 ,0.00 ,0.00 ,286.03 ,307.54 ,0.00 2021-12-22,20,10,-1.44 ,89.42 ,101.95 ,152 ,0.00 ,0.00 ,0.00 ,273.86 ,305.81 ,0.00 2021-12-22,20,20,-1.72 ,89.44 ,101.94 ,144 ,0.00 ,0.00 ,0.00 ,264.60 ,304.16 ,0.00 2021-12-22,20,30,-1.97 ,89.74 ,101.93 ,144 ,0.00 ,0.00 ,0.00 ,262.05 ,301.75 ,0.00 2021-12-22,20,40,-2.22 ,89.90 ,101.92 ,144 ,0.00 ,0.00 ,0.00 ,271.79 ,301.50 ,0.00 2021-12-22,20,50,-2.25 ,90.61 ,101.90 ,141 ,0.00 ,0.00 ,0.00 ,276.47 ,303.68 ,0.00 2021-12-22,21,00,-2.01 ,90.55 ,101.89 ,148 ,0.00 ,0.00 ,0.00 ,272.92 ,304.98 ,0.00 2021-12-22,21,10,-1.78 ,90.80 ,101.88 ,155 ,0.00 ,0.00 ,0.00 ,276.28 ,304.99 ,0.00 2021-12-22,21,20,-1.74 ,89.51 ,101.86 ,148 ,0.00 ,0.00 ,0.00 ,288.56 ,306.28 ,0.00 2021-12-22,21,30,-1.37 ,88.96 ,101.83 ,146 ,0.00 ,0.00 ,0.00 ,291.57 ,308.00 ,0.00 2021-12-22,21,40,-1.04 ,87.66 ,101.85 ,158 ,0.00 ,0.00 ,0.00 ,278.39 ,307.96 ,0.00 2021-12-22,21,50,-1.05 ,86.39 ,101.85 ,164 ,0.00 ,0.00 ,0.00 ,275.18 ,307.61 ,0.00 2021-12-22,22,00,-1.07 ,86.70 ,101.84 ,152 ,0.00 ,0.00 ,0.00 ,290.97 ,308.35 ,0.00 2021-12-22,22,10,-0.96 ,87.05 ,101.83 ,161 ,0.00 ,0.00 ,0.00 ,299.93 ,309.30 ,0.00 2021-12-22,22,20,-0.94 ,86.95 ,101.83 ,154 ,0.00 ,0.00 ,0.00 ,300.75 ,310.05 ,0.00 2021-12-22,22,30,-0.90 ,87.23 ,101.82 ,155 ,0.00 ,0.00 ,0.00 ,299.57 ,310.63 ,0.00 2021-12-22,22,40,-0.88 ,87.62 ,101.79 ,151 ,0.00 ,0.00 ,0.00 ,299.60 ,310.71 ,0.00 2021-12-22,22,50,-0.87 ,87.93 ,101.76 ,145 ,0.00 ,0.00 ,0.00 ,299.04 ,310.81 ,0.00 2021-12-22,23,00,-0.83 ,87.94 ,101.77 ,149 ,0.00 ,0.00 ,0.00 ,300.15 ,311.12 ,0.00 2021-12-22,23,10,-0.74 ,86.99 ,101.77 ,157 ,0.00 ,0.00 ,0.00 ,297.55 ,311.03 ,0.00 2021-12-22,23,20,-0.74 ,86.65 ,101.76 ,153 ,0.00 ,0.00 ,0.00 ,297.72 ,310.78 ,0.00 2021-12-22,23,30,-0.69 ,86.06 ,101.75 ,154 ,0.00 ,0.00 ,0.00 ,295.58 ,310.83 ,0.00 2021-12-22,23,40,-0.71 ,86.07 ,101.72 ,152 ,0.00 ,0.00 ,0.00 ,298.50 ,310.96 ,0.00 2021-12-22,23,50,-0.70 ,86.21 ,101.70 ,152 ,0.00 ,0.00 ,0.00 ,302.83 ,311.17 ,0.00 2021-12-23,00,00,-0.65 ,85.87 ,101.69 ,157 ,0.00 ,0.00 ,0.00 ,305.55 ,311.39 ,0.00 2021-12-23,00,10,-0.67 ,85.71 ,101.66 ,153 ,0.00 ,0.00 ,0.00 ,302.53 ,311.36 ,0.00 2021-12-23,00,20,-0.65 ,86.39 ,101.66 ,164 ,0.00 ,0.00 ,0.00 ,303.77 ,311.47 ,0.00 2021-12-23,00,30,-0.70 ,85.80 ,101.66 ,162 ,0.00 ,0.00 ,0.00 ,304.29 ,311.71 ,0.00 2021-12-23,00,40,-0.72 ,86.87 ,101.62 ,151 ,0.00 ,0.00 ,0.00 ,304.60 ,311.87 ,0.00 2021-12-23,00,50,-0.66 ,86.32 ,101.62 ,157 ,0.00 ,0.00 ,0.00 ,304.49 ,311.86 ,0.00 2021-12-23,01,00,-0.60 ,85.98 ,101.59 ,155 ,0.00 ,0.00 ,0.00 ,305.28 ,311.95 ,0.00 2021-12-23,01,10,-0.56 ,85.29 ,101.58 ,156 ,0.00 ,0.00 ,0.00 ,306.23 ,312.12 ,0.00 2021-12-23,01,20,-0.58 ,85.68 ,101.58 ,158 ,0.00 ,0.00 ,0.00 ,300.12 ,311.84 ,0.00 2021-12-23,01,30,-0.63 ,86.36 ,101.59 ,173 ,0.00 ,0.00 ,0.00 ,297.84 ,311.54 ,0.00 2021-12-23,01,40,-0.66 ,86.10 ,101.58 ,158 ,0.00 ,0.00 ,0.00 ,295.62 ,311.46 ,0.00 2021-12-23,01,50,-0.69 ,86.53 ,101.56 ,157 ,0.00 ,0.00 ,0.00 ,302.95 ,311.74 ,0.00 2021-12-23,02,00,-0.65 ,86.00 ,101.56 ,160 ,0.00 ,0.00 ,0.00 ,301.60 ,311.83 ,0.00 2021-12-23,02,10,-0.73 ,86.18 ,101.53 ,153 ,0.00 ,0.00 ,0.00 ,287.59 ,311.17 ,0.00 2021-12-23,02,20,-0.79 ,85.52 ,101.52 ,158 ,0.00 ,0.00 ,0.00 ,270.99 ,309.81 ,0.00 2021-12-23,02,30,-0.98 ,85.99 ,101.51 ,157 ,0.00 ,0.00 ,0.00 ,258.94 ,308.22 ,0.00 2021-12-23,02,40,-1.20 ,86.23 ,101.49 ,155 ,0.00 ,0.00 ,0.00 ,254.92 ,307.16 ,0.00 2021-12-23,02,50,-1.48 ,87.05 ,101.50 ,163 ,0.00 ,0.00 ,0.00 ,253.31 ,305.53 ,0.00 2021-12-23,03,00,-1.68 ,87.94 ,101.48 ,163 ,0.00 ,0.00 ,0.00 ,264.55 ,305.42 ,0.00 2021-12-23,03,10,-1.61 ,88.02 ,101.47 ,164 ,0.00 ,0.00 ,0.00 ,275.51 ,306.41 ,0.00 2021-12-23,03,20,-1.39 ,87.68 ,101.44 ,159 ,0.00 ,0.00 ,0.00 ,255.69 ,305.96 ,0.00 2021-12-23,03,30,-1.39 ,86.29 ,101.43 ,160 ,0.00 ,0.00 ,0.00 ,255.58 ,305.35 ,0.00 2021-12-23,03,40,-1.67 ,86.27 ,101.40 ,164 ,0.00 ,0.00 ,0.00 ,252.02 ,304.23 ,0.00 2021-12-23,03,50,-1.86 ,87.31 ,101.40 ,171 ,0.00 ,0.00 ,0.00 ,272.27 ,304.54 ,0.00 2021-12-23,04,00,-1.50 ,86.77 ,101.37 ,163 ,0.00 ,0.00 ,0.00 ,292.87 ,306.69 ,0.00 2021-12-23,04,10,-1.15 ,85.55 ,101.34 ,162 ,0.00 ,0.00 ,0.00 ,295.56 ,308.15 ,0.00 2021-12-23,04,20,-1.07 ,85.41 ,101.34 ,173 ,0.00 ,0.00 ,0.00 ,294.53 ,308.68 ,0.00 2021-12-23,04,30,-0.95 ,84.10 ,101.32 ,176 ,0.00 ,0.00 ,0.00 ,288.24 ,308.89 ,0.00 2021-12-23,04,40,-0.96 ,84.59 ,101.33 ,182 ,0.00 ,0.00 ,0.00 ,296.16 ,309.01 ,0.00 2021-12-23,04,50,-0.96 ,84.42 ,101.35 ,185 ,0.00 ,0.00 ,0.00 ,296.67 ,309.35 ,0.00 2021-12-23,05,00,-1.01 ,85.12 ,101.35 ,183 ,0.00 ,0.00 ,0.00 ,295.18 ,309.37 ,0.00 2021-12-23,05,10,-0.96 ,84.76 ,101.35 ,189 ,0.00 ,0.00 ,0.00 ,293.87 ,309.70 ,0.00 2021-12-23,05,20,-0.96 ,84.39 ,101.32 ,184 ,0.00 ,0.00 ,0.00 ,293.68 ,309.62 ,0.00 2021-12-23,05,30,-1.06 ,85.23 ,101.29 ,183 ,0.00 ,0.00 ,0.00 ,284.57 ,309.22 ,0.00 2021-12-23,05,40,-1.18 ,85.71 ,101.28 ,181 ,0.00 ,0.00 ,0.00 ,280.08 ,308.39 ,0.00 2021-12-23,05,50,-1.26 ,86.13 ,101.27 ,179 ,0.00 ,0.00 ,0.00 ,277.57 ,308.10 ,0.00 2021-12-23,06,00,-1.35 ,86.67 ,101.27 ,183 ,0.00 ,0.00 ,0.00 ,280.25 ,307.64 ,0.00 2021-12-23,06,10,-1.36 ,87.16 ,101.24 ,179 ,0.00 ,0.00 ,0.00 ,284.54 ,308.02 ,0.00 2021-12-23,06,20,-1.30 ,86.85 ,101.24 ,174 ,0.00 ,0.00 ,0.00 ,295.85 ,308.65 ,0.00 2021-12-23,06,30,-1.21 ,87.16 ,101.23 ,171 ,0.00 ,0.00 ,0.00 ,307.61 ,309.82 ,0.00 2021-12-23,06,40,-1.11 ,87.74 ,101.25 ,186 ,0.00 ,0.00 ,0.00 ,308.46 ,310.45 ,0.00 2021-12-23,06,50,-1.04 ,86.86 ,101.25 ,177 ,0.00 ,0.00 ,0.00 ,311.29 ,311.25 ,0.00 2021-12-23,07,00,-1.00 ,87.23 ,101.24 ,169 ,0.00 ,0.00 ,0.00 ,310.98 ,311.82 ,0.00 2021-12-23,07,10,-0.98 ,87.24 ,101.24 ,177 ,0.00 ,0.00 ,0.00 ,313.65 ,312.08 ,0.00 2021-12-23,07,20,-0.94 ,87.28 ,101.25 ,181 ,0.00 ,0.00 ,0.00 ,315.08 ,312.39 ,0.00 2021-12-23,07,30,-0.92 ,87.34 ,101.24 ,172 ,0.00 ,0.00 ,0.00 ,314.62 ,312.71 ,0.00 2021-12-23,07,40,-0.91 ,87.33 ,101.23 ,171 ,0.00 ,0.00 ,0.00 ,313.18 ,312.68 ,0.00 2021-12-23,07,50,-0.88 ,87.19 ,101.24 ,167 ,0.00 ,0.00 ,0.00 ,314.61 ,312.97 ,0.26 2021-12-23,08,00,-0.85 ,87.19 ,101.24 ,168 ,0.00 ,0.00 ,0.00 ,316.22 ,313.19 ,1.10 2021-12-23,08,10,-0.81 ,87.47 ,101.22 ,166 ,0.00 ,0.76 ,0.00 ,314.76 ,313.34 ,3.22 2021-12-23,08,20,-0.79 ,87.66 ,101.22 ,169 ,0.00 ,5.26 ,0.00 ,310.55 ,313.34 ,7.19 2021-12-23,08,30,-0.74 ,87.56 ,101.21 ,164 ,0.00 ,10.37 ,0.00 ,311.83 ,313.65 ,11.64 2021-12-23,08,40,-0.65 ,87.66 ,101.18 ,163 ,0.00 ,12.21 ,0.00 ,313.22 ,313.81 ,13.21 2021-12-23,08,50,-0.61 ,87.88 ,101.16 ,164 ,0.00 ,11.89 ,0.01 ,315.30 ,313.99 ,13.12 2021-12-23,09,00,-0.58 ,87.88 ,101.13 ,155 ,0.00 ,21.62 ,1.56 ,313.57 ,314.34 ,21.44 2021-12-23,09,10,-0.53 ,87.80 ,101.11 ,161 ,0.00 ,33.00 ,4.68 ,309.45 ,314.24 ,32.60 2021-12-23,09,20,-0.43 ,87.62 ,101.10 ,166 ,0.00 ,54.68 ,11.03 ,304.45 ,314.40 ,52.05 2021-12-23,09,30,-0.35 ,87.39 ,101.10 ,168 ,0.00 ,63.52 ,13.87 ,299.18 ,314.86 ,61.72 2021-12-23,09,40,-0.31 ,87.13 ,101.09 ,170 ,0.00 ,69.50 ,15.24 ,293.48 ,314.90 ,67.34 2021-12-23,09,50,-0.21 ,87.06 ,101.08 ,165 ,0.00 ,74.47 ,17.03 ,302.63 ,315.71 ,71.80 2021-12-23,10,00,-0.10 ,87.01 ,101.07 ,165 ,0.00 ,74.42 ,16.71 ,302.65 ,316.02 ,71.48 2021-12-23,10,10,0.01 ,87.37 ,101.08 ,172 ,0.00 ,83.62 ,19.56 ,302.73 ,316.64 ,81.25 2021-12-23,10,20,0.11 ,86.61 ,101.06 ,171 ,0.00 ,94.97 ,22.88 ,306.98 ,317.25 ,92.13 2021-12-23,10,30,0.23 ,86.93 ,101.05 ,173 ,0.00 ,130.34 ,33.74 ,304.30 ,317.51 ,121.52 2021-12-23,10,40,0.33 ,86.71 ,101.03 ,179 ,0.00 ,131.14 ,32.90 ,305.42 ,317.87 ,120.25 2021-12-23,10,50,0.39 ,86.41 ,101.01 ,180 ,0.00 ,87.37 ,18.93 ,310.48 ,318.08 ,84.47 2021-12-23,11,00,0.50 ,86.85 ,101.00 ,182 ,0.00 ,70.31 ,14.10 ,312.70 ,317.99 ,68.47 2021-12-23,11,10,0.62 ,86.21 ,100.97 ,180 ,0.00 ,74.75 ,14.75 ,309.89 ,318.31 ,73.04 2021-12-23,11,20,0.77 ,85.82 ,100.96 ,177 ,0.00 ,89.37 ,17.65 ,307.14 ,318.68 ,86.80 2021-12-23,11,30,0.94 ,85.48 ,100.95 ,175 ,0.00 ,97.18 ,19.55 ,306.53 ,319.92 ,96.61 2021-12-23,11,40,1.18 ,84.85 ,100.93 ,179 ,0.00 ,93.32 ,18.37 ,303.34 ,321.00 ,93.54 2021-12-23,11,50,1.43 ,84.29 ,100.92 ,186 ,0.00 ,106.50 ,21.37 ,296.05 ,321.94 ,107.96 2021-12-23,12,00,1.63 ,83.55 ,100.92 ,191 ,0.00 ,122.74 ,26.05 ,289.36 ,323.32 ,122.87 2021-12-23,12,10,1.82 ,83.64 ,100.89 ,190 ,0.00 ,131.49 ,29.09 ,297.89 ,325.28 ,130.41 2021-12-23,12,20,1.94 ,83.66 ,100.87 ,182 ,0.00 ,113.57 ,24.57 ,309.50 ,327.11 ,113.80 2021-12-23,12,30,1.97 ,83.86 ,100.85 ,183 ,0.00 ,105.18 ,21.40 ,305.02 ,327.57 ,107.38 2021-12-23,12,40,2.10 ,84.22 ,100.81 ,178 ,0.00 ,120.44 ,24.84 ,303.44 ,329.19 ,122.35 2021-12-23,12,50,2.30 ,84.53 ,100.80 ,184 ,0.00 ,117.48 ,24.24 ,308.02 ,330.20 ,119.28 2021-12-23,13,00,2.47 ,84.26 ,100.79 ,188 ,0.00 ,113.96 ,23.61 ,309.55 ,330.56 ,115.62 2021-12-23,13,10,2.57 ,84.07 ,100.78 ,188 ,0.00 ,99.12 ,20.33 ,314.31 ,331.13 ,100.85 2021-12-23,13,20,2.78 ,83.66 ,100.78 ,197 ,0.00 ,104.71 ,22.78 ,317.13 ,332.67 ,104.54 2021-12-23,13,30,3.02 ,83.03 ,100.76 ,194 ,0.00 ,107.55 ,23.21 ,319.48 ,333.68 ,109.69 2021-12-23,13,40,3.15 ,82.85 ,100.76 ,196 ,0.03 ,84.65 ,16.53 ,320.00 ,332.68 ,87.11 2021-12-23,13,50,3.24 ,82.57 ,100.77 ,199 ,0.00 ,51.89 ,8.49 ,322.80 ,331.87 ,54.72 2021-12-23,14,00,3.25 ,83.44 ,100.76 ,196 ,0.00 ,37.97 ,4.84 ,323.31 ,331.32 ,41.22 2021-12-23,14,10,3.33 ,83.34 ,100.74 ,191 ,0.00 ,38.52 ,4.98 ,322.14 ,332.24 ,41.21 2021-12-23,14,20,3.42 ,83.42 ,100.75 ,205 ,0.00 ,34.41 ,4.16 ,323.17 ,332.56 ,36.72 2021-12-23,14,30,3.54 ,82.60 ,100.75 ,215 ,0.00 ,30.42 ,2.81 ,324.12 ,332.95 ,33.62 2021-12-23,14,40,3.61 ,82.66 ,100.75 ,218 ,0.00 ,22.24 ,0.77 ,323.72 ,332.08 ,25.64 2021-12-23,14,50,3.61 ,82.89 ,100.75 ,217 ,0.00 ,15.22 ,0.00 ,325.04 ,331.50 ,18.75 2021-12-23,15,00,3.66 ,82.67 ,100.75 ,221 ,0.00 ,10.73 ,0.00 ,326.36 ,331.44 ,14.40 2021-12-23,15,10,3.64 ,82.94 ,100.76 ,228 ,0.00 ,8.23 ,0.00 ,324.64 ,331.08 ,11.90 2021-12-23,15,20,3.60 ,83.48 ,100.75 ,219 ,0.00 ,2.83 ,0.00 ,328.68 ,331.27 ,6.60 2021-12-23,15,30,3.56 ,84.27 ,100.75 ,218 ,0.00 ,0.04 ,0.00 ,330.26 ,331.22 ,2.66 2021-12-23,15,40,3.59 ,84.70 ,100.76 ,215 ,0.00 ,0.00 ,0.00 ,330.83 ,331.12 ,0.76 2021-12-23,15,50,3.59 ,84.56 ,100.76 ,231 ,0.00 ,0.00 ,0.00 ,331.64 ,331.63 ,0.01 2021-12-23,16,00,3.66 ,84.73 ,100.77 ,232 ,0.00 ,0.00 ,0.00 ,332.74 ,332.16 ,0.00 2021-12-23,16,10,3.72 ,85.24 ,100.76 ,230 ,0.00 ,0.00 ,0.00 ,332.40 ,331.99 ,0.00 2021-12-23,16,20,3.73 ,85.49 ,100.75 ,216 ,0.00 ,0.00 ,0.00 ,332.79 ,332.44 ,0.00 2021-12-23,16,30,3.78 ,85.64 ,100.75 ,224 ,0.00 ,0.00 ,0.00 ,331.95 ,332.28 ,0.00 2021-12-23,16,40,3.80 ,86.24 ,100.74 ,235 ,0.00 ,0.00 ,0.00 ,332.64 ,332.05 ,0.00 2021-12-23,16,50,3.86 ,86.02 ,100.73 ,224 ,0.00 ,0.00 ,0.00 ,333.19 ,333.25 ,0.00 2021-12-23,17,00,3.89 ,86.04 ,100.70 ,221 ,0.00 ,0.00 ,0.00 ,331.30 ,333.54 ,0.00 2021-12-23,17,10,3.93 ,86.36 ,100.70 ,220 ,0.00 ,0.00 ,0.00 ,335.19 ,333.73 ,0.00 2021-12-23,17,20,4.03 ,86.26 ,100.69 ,217 ,0.00 ,0.00 ,0.00 ,338.15 ,334.00 ,0.00 2021-12-23,17,30,4.02 ,87.01 ,100.68 ,214 ,0.03 ,0.00 ,0.00 ,339.49 ,333.60 ,0.00 2021-12-23,17,40,4.04 ,87.97 ,100.67 ,215 ,0.00 ,0.00 ,0.00 ,340.63 ,334.09 ,0.00 2021-12-23,17,50,3.99 ,90.06 ,100.66 ,215 ,0.05 ,0.00 ,0.00 ,338.62 ,333.91 ,0.00 2021-12-23,18,00,3.98 ,91.56 ,100.64 ,209 ,0.02 ,0.00 ,0.00 ,337.70 ,334.38 ,0.00 2021-12-23,18,10,3.97 ,92.29 ,100.63 ,205 ,0.03 ,0.00 ,0.00 ,336.38 ,335.31 ,0.00 2021-12-23,18,20,3.88 ,93.32 ,100.63 ,206 ,0.02 ,0.00 ,0.00 ,335.14 ,335.50 ,0.00 2021-12-23,18,30,3.83 ,94.06 ,100.62 ,210 ,0.05 ,0.00 ,0.00 ,335.03 ,335.54 ,0.00 2021-12-23,18,40,3.90 ,94.73 ,100.61 ,209 ,0.00 ,0.00 ,0.00 ,335.67 ,335.96 ,0.00 2021-12-23,18,50,3.99 ,95.22 ,100.60 ,211 ,0.12 ,0.00 ,0.00 ,337.38 ,336.24 ,0.00 2021-12-23,19,00,3.99 ,95.77 ,100.58 ,208 ,0.18 ,0.00 ,0.00 ,338.48 ,336.48 ,0.00 2021-12-23,19,10,4.07 ,96.02 ,100.57 ,208 ,0.17 ,0.00 ,0.00 ,338.85 ,336.52 ,0.00 2021-12-23,19,20,4.12 ,95.86 ,100.57 ,213 ,0.20 ,0.00 ,0.00 ,339.56 ,336.84 ,0.00 2021-12-23,19,30,4.28 ,95.87 ,100.56 ,216 ,0.21 ,0.00 ,0.00 ,340.43 ,337.55 ,0.00 2021-12-23,19,40,4.40 ,96.04 ,100.56 ,218 ,0.14 ,0.00 ,0.00 ,341.14 ,338.14 ,0.00 2021-12-23,19,50,4.51 ,95.77 ,100.56 ,222 ,0.07 ,0.00 ,0.00 ,341.53 ,338.59 ,0.00 2021-12-23,20,00,4.62 ,96.13 ,100.56 ,226 ,0.02 ,0.00 ,0.00 ,342.06 ,338.90 ,0.00 2021-12-23,20,10,4.77 ,95.94 ,100.56 ,228 ,0.03 ,0.00 ,0.00 ,343.05 ,339.53 ,0.00 2021-12-23,20,20,4.83 ,96.47 ,100.56 ,227 ,0.03 ,0.00 ,0.00 ,343.69 ,340.21 ,0.00 2021-12-23,20,30,4.92 ,96.49 ,100.55 ,231 ,0.07 ,0.00 ,0.00 ,344.43 ,340.78 ,0.00 2021-12-23,20,40,5.11 ,96.11 ,100.54 ,231 ,0.20 ,0.00 ,0.00 ,344.19 ,341.67 ,0.00 2021-12-23,20,50,5.26 ,96.17 ,100.54 ,234 ,0.63 ,0.00 ,0.00 ,341.49 ,342.50 ,0.00 2021-12-23,21,00,5.33 ,96.23 ,100.52 ,235 ,0.40 ,0.00 ,0.00 ,342.20 ,342.89 ,0.00 2021-12-23,21,10,5.45 ,95.65 ,100.52 ,236 ,0.05 ,0.00 ,0.00 ,343.15 ,343.16 ,0.00 2021-12-23,21,20,5.59 ,95.72 ,100.50 ,236 ,0.05 ,0.00 ,0.00 ,343.60 ,343.65 ,0.00 2021-12-23,21,30,5.73 ,96.05 ,100.49 ,233 ,0.00 ,0.00 ,0.00 ,344.00 ,343.96 ,0.00 2021-12-23,21,40,5.87 ,96.29 ,100.49 ,235 ,0.03 ,0.00 ,0.00 ,344.70 ,344.81 ,0.00 2021-12-23,21,50,6.00 ,96.36 ,100.50 ,235 ,0.02 ,0.00 ,0.00 ,345.68 ,345.53 ,0.00 2021-12-23,22,00,6.14 ,96.47 ,100.50 ,235 ,0.09 ,0.00 ,0.00 ,346.83 ,346.21 ,0.00 2021-12-23,22,10,6.33 ,96.45 ,100.49 ,238 ,0.05 ,0.00 ,0.00 ,347.64 ,346.98 ,0.00 2021-12-23,22,20,6.53 ,96.17 ,100.48 ,235 ,0.05 ,0.00 ,0.00 ,348.69 ,348.11 ,0.00 2021-12-23,22,30,6.67 ,96.25 ,100.48 ,234 ,0.19 ,0.00 ,0.00 ,349.65 ,348.89 ,0.00 2021-12-23,22,40,6.79 ,96.55 ,100.47 ,237 ,0.05 ,0.00 ,0.00 ,350.47 ,349.56 ,0.00 2021-12-23,22,50,7.02 ,96.37 ,100.48 ,240 ,0.10 ,0.00 ,0.00 ,351.29 ,350.43 ,0.00 2021-12-23,23,00,7.18 ,96.27 ,100.48 ,240 ,0.04 ,0.00 ,0.00 ,351.88 ,351.21 ,0.00 2021-12-23,23,10,7.34 ,96.25 ,100.47 ,238 ,0.05 ,0.00 ,0.00 ,352.50 ,352.07 ,0.00 2021-12-23,23,20,7.43 ,96.50 ,100.47 ,240 ,0.10 ,0.00 ,0.00 ,353.32 ,352.93 ,0.00 2021-12-23,23,30,7.55 ,96.50 ,100.47 ,241 ,0.14 ,0.00 ,0.00 ,354.07 ,353.93 ,0.00 2021-12-23,23,40,7.67 ,96.42 ,100.46 ,243 ,0.09 ,0.00 ,0.00 ,354.60 ,354.57 ,0.00 2021-12-23,23,50,7.79 ,96.27 ,100.44 ,242 ,0.10 ,0.00 ,0.00 ,354.90 ,355.07 ,0.00 2021-12-24,00,00,7.88 ,96.17 ,100.43 ,243 ,0.07 ,0.00 ,0.00 ,355.54 ,355.46 ,0.00 2021-12-24,00,10,7.98 ,96.07 ,100.43 ,242 ,0.02 ,0.00 ,0.00 ,356.17 ,355.70 ,0.00 2021-12-24,00,20,8.03 ,96.39 ,100.43 ,245 ,0.03 ,0.00 ,0.00 ,357.17 ,356.25 ,0.00 2021-12-24,00,30,8.10 ,95.95 ,100.43 ,247 ,0.05 ,0.00 ,0.00 ,356.82 ,356.74 ,0.00 2021-12-24,00,40,8.17 ,95.92 ,100.42 ,244 ,0.07 ,0.00 ,0.00 ,356.47 ,356.84 ,0.00 2021-12-24,00,50,8.22 ,95.78 ,100.40 ,243 ,0.30 ,0.00 ,0.00 ,356.63 ,357.15 ,0.00 2021-12-24,01,00,8.27 ,95.71 ,100.40 ,245 ,0.05 ,0.00 ,0.00 ,356.57 ,357.42 ,0.00 2021-12-24,01,10,8.30 ,95.76 ,100.40 ,249 ,0.05 ,0.00 ,0.00 ,356.53 ,357.59 ,0.00 2021-12-24,01,20,8.31 ,95.96 ,100.40 ,247 ,0.05 ,0.00 ,0.00 ,356.76 ,357.72 ,0.00 2021-12-24,01,30,8.36 ,95.88 ,100.40 ,246 ,0.05 ,0.00 ,0.00 ,357.09 ,358.01 ,0.00 2021-12-24,01,40,8.42 ,96.02 ,100.39 ,247 ,0.03 ,0.00 ,0.00 ,357.59 ,358.43 ,0.00 2021-12-24,01,50,8.50 ,95.99 ,100.38 ,248 ,0.04 ,0.00 ,0.00 ,358.23 ,358.82 ,0.00 2021-12-24,02,00,8.65 ,96.10 ,100.38 ,249 ,0.03 ,0.00 ,0.00 ,358.75 ,359.37 ,0.00 2021-12-24,02,10,8.75 ,96.33 ,100.39 ,253 ,0.02 ,0.00 ,0.00 ,359.53 ,360.15 ,0.00 2021-12-24,02,20,8.88 ,96.13 ,100.38 ,254 ,0.05 ,0.00 ,0.00 ,360.43 ,361.01 ,0.00 2021-12-24,02,30,8.99 ,96.03 ,100.38 ,255 ,0.00 ,0.00 ,0.00 ,360.98 ,361.63 ,0.00 2021-12-24,02,40,9.21 ,95.76 ,100.37 ,254 ,0.06 ,0.00 ,0.00 ,361.76 ,362.51 ,0.00 2021-12-24,02,50,9.33 ,95.74 ,100.37 ,256 ,0.00 ,0.00 ,0.00 ,361.75 ,362.75 ,0.00 2021-12-24,03,00,9.44 ,95.23 ,100.37 ,254 ,0.03 ,0.00 ,0.00 ,361.96 ,363.38 ,0.00 2021-12-24,03,10,9.48 ,95.30 ,100.37 ,259 ,0.02 ,0.00 ,0.00 ,361.26 ,363.24 ,0.00 2021-12-24,03,20,9.55 ,94.52 ,100.36 ,258 ,0.00 ,0.00 ,0.00 ,361.41 ,363.67 ,0.00 2021-12-24,03,30,9.54 ,94.18 ,100.37 ,260 ,0.00 ,0.00 ,0.00 ,361.13 ,363.64 ,0.00 2021-12-24,03,40,9.54 ,93.58 ,100.38 ,258 ,0.00 ,0.00 ,0.00 ,360.86 ,363.63 ,0.00 2021-12-24,03,50,9.49 ,93.56 ,100.38 ,263 ,0.00 ,0.00 ,0.00 ,361.17 ,363.95 ,0.00 2021-12-24,13,30,8.69 ,92.86 ,100.37 ,253 ,0.03 ,21.52 ,0.44 ,358.56 ,357.66 ,25.82 2021-12-24,13,40,8.72 ,92.61 ,100.37 ,256 ,0.04 ,25.45 ,1.67 ,358.19 ,357.72 ,29.98 2021-12-24,13,50,8.72 ,92.94 ,100.38 ,257 ,0.16 ,18.44 ,0.49 ,356.02 ,357.39 ,22.56 2021-12-24,14,00,8.71 ,92.93 ,100.38 ,258 ,0.00 ,13.18 ,0.01 ,356.51 ,357.55 ,17.56 2021-12-24,14,10,8.70 ,93.13 ,100.39 ,256 ,0.04 ,14.79 ,0.16 ,357.23 ,357.43 ,19.51 2021-12-24,14,20,8.69 ,93.48 ,100.39 ,258 ,0.00 ,11.07 ,0.04 ,357.18 ,357.54 ,15.72 2021-12-24,14,30,8.63 ,93.75 ,100.39 ,261 ,0.12 ,1.87 ,0.00 ,358.32 ,357.10 ,6.27 2021-12-24,14,40,8.61 ,93.88 ,100.39 ,262 ,0.18 ,4.18 ,0.00 ,359.39 ,356.95 ,8.17 2021-12-24,14,50,8.53 ,94.32 ,100.39 ,279 ,0.17 ,0.16 ,0.00 ,361.37 ,356.56 ,3.61 2021-12-24,15,00,8.46 ,94.72 ,100.40 ,274 ,0.18 ,0.00 ,0.00 ,363.32 ,356.67 ,3.14 2021-12-24,15,10,8.39 ,94.93 ,100.41 ,275 ,0.37 ,0.00 ,0.00 ,362.33 ,356.57 ,2.81 2021-12-24,15,20,8.33 ,95.26 ,100.41 ,281 ,0.64 ,0.00 ,0.00 ,360.10 ,356.20 ,2.41 2021-12-24,15,30,8.07 ,94.71 ,100.41 ,328 ,0.29 ,0.00 ,0.00 ,361.26 ,355.24 ,0.64 2021-12-24,15,40,7.59 ,95.11 ,100.44 ,339 ,0.26 ,0.00 ,0.00 ,357.81 ,352.72 ,0.50 2021-12-24,15,50,7.31 ,95.81 ,100.45 ,351 ,0.30 ,0.00 ,0.00 ,355.61 ,351.00 ,0.20 2021-12-24,16,00,7.18 ,95.32 ,100.46 ,346 ,0.08 ,0.00 ,0.00 ,356.42 ,350.63 ,0.00 2021-12-24,16,10,7.14 ,95.70 ,100.46 ,343 ,0.12 ,0.00 ,0.00 ,357.16 ,350.40 ,0.00 2021-12-24,16,20,7.06 ,95.95 ,100.47 ,342 ,0.09 ,0.00 ,0.00 ,358.57 ,349.90 ,0.00 2021-12-24,16,30,6.95 ,95.29 ,100.47 ,336 ,0.05 ,0.00 ,0.00 ,359.69 ,349.90 ,0.00 2021-12-24,16,40,6.90 ,95.56 ,100.48 ,329 ,0.08 ,0.00 ,0.00 ,359.80 ,349.68 ,0.00 2021-12-24,16,50,6.84 ,95.83 ,100.49 ,330 ,0.10 ,0.00 ,0.00 ,359.75 ,349.24 ,0.00 2021-12-24,17,00,6.83 ,96.70 ,100.51 ,344 ,0.02 ,0.00 ,0.00 ,360.29 ,348.85 ,0.00 2021-12-24,17,10,6.76 ,96.37 ,100.49 ,358 ,0.03 ,0.00 ,0.00 ,361.22 ,348.36 ,0.00 2021-12-24,17,20,6.68 ,95.88 ,100.50 ,2 ,0.00 ,0.00 ,0.00 ,362.02 ,348.27 ,0.00 2021-12-24,17,30,6.60 ,95.63 ,100.50 ,346 ,0.00 ,0.00 ,0.00 ,360.72 ,348.60 ,0.00 2021-12-24,17,40,6.48 ,95.35 ,100.51 ,5 ,0.19 ,0.00 ,0.00 ,358.84 ,347.75 ,0.00 2021-12-24,17,50,6.35 ,94.82 ,100.51 ,357 ,0.08 ,0.00 ,0.00 ,357.68 ,347.07 ,0.00 2021-12-24,18,00,6.31 ,95.25 ,100.52 ,353 ,0.16 ,0.00 ,0.00 ,356.54 ,346.58 ,0.00 2021-12-24,18,10,6.26 ,94.67 ,100.52 ,8 ,0.24 ,0.00 ,0.00 ,355.45 ,345.75 ,0.00 2021-12-24,18,20,6.25 ,94.82 ,100.53 ,16 ,0.02 ,0.00 ,0.00 ,355.41 ,345.79 ,0.00 2021-12-24,18,30,6.23 ,94.96 ,100.53 ,29 ,0.10 ,0.00 ,0.00 ,356.63 ,345.73 ,0.00 2021-12-24,18,40,6.20 ,95.19 ,100.53 ,28 ,0.02 ,0.00 ,0.00 ,357.91 ,345.45 ,0.00 2021-12-24,18,50,6.16 ,95.25 ,100.54 ,40 ,0.03 ,0.00 ,0.00 ,357.96 ,345.28 ,0.00 2021-12-24,19,00,6.08 ,95.85 ,100.55 ,26 ,0.02 ,0.00 ,0.00 ,358.68 ,344.51 ,0.00 2021-12-24,19,10,6.04 ,95.59 ,100.56 ,26 ,0.00 ,0.00 ,0.00 ,360.97 ,344.70 ,0.00 2021-12-24,19,20,6.03 ,95.47 ,100.55 ,34 ,0.00 ,0.00 ,0.00 ,361.74 ,345.33 ,0.00 2021-12-24,19,30,6.03 ,95.65 ,100.56 ,36 ,0.03 ,0.00 ,0.00 ,360.99 ,345.64 ,0.00 2021-12-24,19,40,5.98 ,95.87 ,100.57 ,48 ,0.00 ,0.00 ,0.00 ,360.40 ,344.95 ,0.00 2021-12-24,19,50,5.95 ,95.02 ,100.59 ,43 ,0.00 ,0.00 ,0.00 ,361.61 ,345.02 ,0.00 2021-12-24,20,00,5.86 ,94.61 ,100.59 ,43 ,0.00 ,0.00 ,0.00 ,361.59 ,344.97 ,0.00 2021-12-24,20,10,5.75 ,94.56 ,100.59 ,50 ,0.00 ,0.00 ,0.00 ,360.99 ,344.66 ,0.00 2021-12-24,20,20,5.72 ,94.28 ,100.58 ,59 ,0.00 ,0.00 ,0.00 ,361.17 ,344.74 ,0.00 2021-12-24,20,30,5.71 ,94.92 ,100.57 ,54 ,0.05 ,0.00 ,0.00 ,358.54 ,344.77 ,0.00 2021-12-24,20,40,5.65 ,96.04 ,100.58 ,68 ,0.02 ,0.00 ,0.00 ,359.05 ,342.66 ,0.00 2021-12-24,20,50,5.58 ,95.37 ,100.58 ,87 ,0.00 ,0.00 ,0.00 ,361.36 ,342.84 ,0.00 2021-12-24,21,00,5.55 ,95.12 ,100.57 ,73 ,0.03 ,0.00 ,0.00 ,362.54 ,342.53 ,0.00 2021-12-24,21,10,5.52 ,96.71 ,100.58 ,65 ,0.05 ,0.00 ,0.00 ,361.82 ,341.33 ,0.00 2021-12-24,21,20,5.56 ,96.16 ,100.59 ,56 ,0.03 ,0.00 ,0.00 ,365.93 ,341.81 ,0.00 2021-12-24,21,30,5.50 ,95.48 ,100.60 ,2 ,0.05 ,0.00 ,0.00 ,367.30 ,343.70 ,0.00 2021-12-24,21,40,5.39 ,96.79 ,100.59 ,23 ,0.02 ,0.00 ,0.00 ,367.63 ,342.45 ,0.00 2021-12-24,21,50,5.31 ,96.01 ,100.57 ,37 ,0.00 ,0.00 ,0.00 ,370.47 ,343.76 ,0.00 2021-12-24,22,00,5.48 ,95.82 ,100.57 ,41 ,0.05 ,0.00 ,0.00 ,369.85 ,345.92 ,0.00 2021-12-24,22,10,5.53 ,95.49 ,100.59 ,47 ,0.00 ,0.00 ,0.00 ,365.93 ,346.53 ,0.00 2021-12-24,22,20,5.45 ,95.31 ,100.59 ,56 ,0.00 ,0.00 ,0.00 ,357.93 ,344.56 ,0.00 2021-12-24,22,30,5.36 ,94.42 ,100.60 ,58 ,0.03 ,0.00 ,0.00 ,353.89 ,343.12 ,0.00 2021-12-24,22,40,5.35 ,94.41 ,100.61 ,63 ,0.02 ,0.00 ,0.00 ,352.03 ,342.42 ,0.00 2021-12-24,22,50,5.32 ,94.58 ,100.60 ,57 ,0.00 ,0.00 ,0.00 ,350.47 ,341.76 ,0.00 2021-12-24,23,00,5.25 ,94.19 ,100.61 ,54 ,0.00 ,0.00 ,0.00 ,349.95 ,341.36 ,0.00 2021-12-24,23,10,4.93 ,94.19 ,100.62 ,54 ,0.03 ,0.00 ,0.00 ,347.21 ,339.92 ,0.02 2021-12-24,23,20,4.55 ,94.86 ,100.62 ,55 ,0.00 ,0.00 ,0.00 ,343.09 ,337.87 ,0.01 2021-12-24,23,30,4.41 ,94.98 ,100.63 ,58 ,0.00 ,0.00 ,0.00 ,342.13 ,337.10 ,0.00 2021-12-24,23,40,4.18 ,93.51 ,100.62 ,64 ,0.00 ,0.00 ,0.00 ,340.19 ,335.97 ,0.02 2021-12-24,23,50,4.04 ,92.87 ,100.63 ,58 ,0.00 ,0.00 ,0.00 ,338.02 ,334.70 ,0.00 2021-12-25,00,00,3.91 ,92.42 ,100.62 ,62 ,0.00 ,0.00 ,0.00 ,337.06 ,334.04 ,0.00 2021-12-25,00,10,3.87 ,92.71 ,100.62 ,60 ,0.00 ,0.00 ,0.00 ,336.56 ,333.85 ,0.00 2021-12-25,00,20,3.84 ,92.93 ,100.63 ,61 ,0.00 ,0.00 ,0.00 ,336.78 ,333.89 ,0.00 2021-12-25,00,30,3.79 ,92.68 ,100.63 ,64 ,0.00 ,0.00 ,0.00 ,336.62 ,333.80 ,0.00 2021-12-25,00,40,3.75 ,92.96 ,100.63 ,64 ,0.00 ,0.00 ,0.00 ,336.10 ,333.58 ,0.00 2021-12-25,00,50,3.69 ,93.46 ,100.63 ,58 ,0.00 ,0.00 ,0.00 ,336.19 ,333.87 ,0.00 2021-12-25,01,00,3.44 ,93.91 ,100.64 ,59 ,0.00 ,0.00 ,0.00 ,334.37 ,332.98 ,0.00 2021-12-25,01,10,3.20 ,94.99 ,100.64 ,63 ,0.00 ,0.00 ,0.00 ,332.46 ,331.69 ,0.00 2021-12-25,01,20,2.90 ,94.71 ,100.65 ,62 ,0.00 ,0.00 ,0.00 ,331.17 ,330.68 ,0.10 2021-12-25,01,30,2.63 ,95.17 ,100.65 ,64 ,0.00 ,0.00 ,0.00 ,329.45 ,329.22 ,0.02 2021-12-25,01,40,2.49 ,95.20 ,100.65 ,66 ,0.00 ,0.00 ,0.00 ,328.67 ,328.58 ,0.00 2021-12-25,01,50,2.43 ,95.00 ,100.64 ,70 ,0.00 ,0.00 ,0.00 ,328.31 ,328.39 ,0.00 2021-12-25,02,00,2.35 ,94.63 ,100.64 ,68 ,0.00 ,0.00 ,0.00 ,327.26 ,327.62 ,0.00 2021-12-25,02,10,2.19 ,94.75 ,100.64 ,61 ,0.00 ,0.00 ,0.00 ,326.76 ,327.14 ,0.00 2021-12-25,02,20,2.00 ,94.71 ,100.65 ,69 ,0.00 ,0.00 ,0.00 ,325.59 ,326.09 ,0.00 2021-12-25,02,30,1.94 ,94.32 ,100.64 ,67 ,0.00 ,0.00 ,0.00 ,324.93 ,325.61 ,0.00 2021-12-25,02,40,1.90 ,94.18 ,100.63 ,68 ,0.00 ,0.00 ,0.00 ,324.69 ,325.20 ,0.00 2021-12-25,02,50,1.86 ,93.89 ,100.63 ,65 ,0.00 ,0.00 ,0.00 ,324.83 ,325.12 ,0.00 2021-12-25,03,00,1.82 ,93.75 ,100.63 ,65 ,0.00 ,0.00 ,0.00 ,324.52 ,324.86 ,0.00 2021-12-25,03,10,1.82 ,93.09 ,100.64 ,70 ,0.00 ,0.00 ,0.00 ,324.52 ,324.81 ,0.00 2021-12-25,03,20,1.84 ,92.85 ,100.65 ,71 ,0.00 ,0.00 ,0.00 ,324.86 ,324.83 ,0.00 2021-12-25,03,30,1.86 ,92.72 ,100.66 ,69 ,0.00 ,0.00 ,0.00 ,325.10 ,325.08 ,0.00 2021-12-25,03,40,1.83 ,92.39 ,100.67 ,72 ,0.00 ,0.00 ,0.00 ,324.27 ,324.70 ,0.00 2021-12-25,03,50,1.74 ,92.53 ,100.67 ,73 ,0.00 ,0.00 ,0.00 ,324.56 ,324.37 ,0.01 2021-12-25,04,00,1.63 ,91.55 ,100.68 ,75 ,0.00 ,0.00 ,0.00 ,322.06 ,323.28 ,0.12 2021-12-25,04,10,1.56 ,91.95 ,100.68 ,72 ,0.00 ,0.00 ,0.00 ,321.88 ,322.93 ,0.03 2021-12-25,04,20,1.44 ,91.58 ,100.69 ,71 ,0.00 ,0.00 ,0.00 ,321.31 ,322.68 ,0.17 2021-12-25,04,30,1.42 ,91.75 ,100.70 ,68 ,0.00 ,0.00 ,0.00 ,321.48 ,322.40 ,0.11 2021-12-25,04,40,1.31 ,92.41 ,100.72 ,62 ,0.00 ,0.00 ,0.00 ,321.64 ,322.53 ,0.05 2021-12-25,04,50,1.12 ,91.26 ,100.73 ,78 ,0.00 ,0.00 ,0.00 ,318.99 ,321.14 ,0.28 2021-12-25,05,00,1.10 ,90.72 ,100.75 ,72 ,0.00 ,0.00 ,0.00 ,319.55 ,321.06 ,0.12 2021-12-25,05,10,0.99 ,90.69 ,100.75 ,63 ,0.00 ,0.00 ,0.00 ,318.77 ,320.70 ,0.20 2021-12-25,05,20,0.83 ,90.85 ,100.76 ,66 ,0.00 ,0.00 ,0.00 ,317.61 ,320.14 ,0.00 2021-12-25,05,30,0.63 ,89.14 ,100.77 ,66 ,0.00 ,0.00 ,0.00 ,316.19 ,319.05 ,0.04 2021-12-25,05,40,0.53 ,88.84 ,100.77 ,62 ,0.00 ,0.00 ,0.00 ,315.09 ,318.19 ,0.00 2021-12-25,05,50,0.22 ,88.20 ,100.78 ,56 ,0.00 ,0.00 ,0.00 ,313.54 ,317.47 ,0.00 2021-12-25,06,00,0.06 ,88.24 ,100.80 ,55 ,0.00 ,0.00 ,0.00 ,310.61 ,316.62 ,0.00 2021-12-25,06,10,-0.08 ,87.32 ,100.81 ,55 ,0.00 ,0.00 ,0.00 ,304.41 ,316.54 ,0.00 2021-12-25,06,20,-0.19 ,86.48 ,100.81 ,58 ,0.00 ,0.00 ,0.00 ,295.83 ,315.66 ,0.00 2021-12-25,06,30,-0.28 ,86.84 ,100.81 ,52 ,0.00 ,0.00 ,0.00 ,292.62 ,315.05 ,0.00 2021-12-25,06,40,-0.46 ,85.75 ,100.82 ,60 ,0.00 ,0.00 ,0.00 ,283.41 ,313.92 ,0.00 2021-12-25,06,50,-0.55 ,85.62 ,100.82 ,61 ,0.00 ,0.00 ,0.00 ,276.16 ,312.83 ,0.00 2021-12-25,07,00,-0.63 ,86.13 ,100.82 ,59 ,0.00 ,0.00 ,0.00 ,276.89 ,312.30 ,0.00 2021-12-25,07,10,-0.73 ,86.08 ,100.83 ,55 ,0.00 ,0.00 ,0.00 ,277.76 ,312.04 ,0.00 2021-12-25,07,20,-0.85 ,85.55 ,100.83 ,61 ,0.00 ,0.00 ,0.00 ,276.63 ,311.14 ,0.00 2021-12-25,07,30,-1.01 ,85.49 ,100.84 ,60 ,0.00 ,0.00 ,0.00 ,263.33 ,310.19 ,0.00 2021-12-25,07,40,-1.19 ,85.64 ,100.86 ,61 ,0.00 ,0.00 ,0.00 ,264.18 ,309.36 ,0.42 2021-12-25,07,50,-1.37 ,85.60 ,100.87 ,62 ,0.00 ,0.00 ,0.00 ,264.13 ,308.73 ,2.64 2021-12-25,08,00,-1.46 ,85.86 ,100.89 ,61 ,0.00 ,1.09 ,0.00 ,269.57 ,308.46 ,4.40 2021-12-25,08,10,-1.50 ,86.39 ,100.89 ,57 ,0.00 ,4.21 ,0.00 ,269.51 ,308.34 ,7.58 2021-12-25,08,20,-1.64 ,86.34 ,100.90 ,56 ,0.00 ,7.98 ,0.00 ,261.36 ,307.70 ,11.45 2021-12-25,08,30,-1.77 ,86.24 ,100.90 ,57 ,0.00 ,12.60 ,0.00 ,257.78 ,307.19 ,15.96 2021-12-25,08,40,-1.90 ,85.93 ,100.92 ,61 ,0.00 ,34.44 ,7.05 ,245.44 ,306.04 ,32.41 2021-12-25,08,50,-1.85 ,85.84 ,100.94 ,61 ,0.00 ,73.28 ,27.68 ,242.55 ,305.97 ,37.36 2021-12-25,09,00,-1.81 ,85.02 ,100.95 ,64 ,0.00 ,78.30 ,28.17 ,241.22 ,306.44 ,33.90 2021-12-25,09,10,-1.75 ,83.81 ,100.97 ,65 ,0.00 ,105.32 ,38.92 ,240.11 ,306.99 ,33.61 2021-12-25,09,20,-1.63 ,82.93 ,100.98 ,65 ,0.00 ,115.97 ,40.80 ,239.57 ,307.73 ,33.97 2021-12-25,09,30,-1.55 ,82.00 ,100.99 ,69 ,0.00 ,138.29 ,48.26 ,239.04 ,308.32 ,34.30 2021-12-25,09,40,-1.46 ,80.02 ,100.99 ,71 ,0.00 ,153.70 ,52.45 ,238.42 ,309.06 ,34.23 2021-12-25,09,50,-1.34 ,76.75 ,101.00 ,68 ,0.00 ,167.51 ,55.89 ,237.91 ,309.55 ,34.90 2021-12-25,10,00,-1.19 ,73.86 ,101.00 ,72 ,0.00 ,180.11 ,59.35 ,236.63 ,310.12 ,35.57 2021-12-25,10,10,-1.03 ,70.90 ,101.02 ,71 ,0.00 ,191.81 ,62.57 ,235.56 ,310.92 ,36.21 2021-12-25,10,20,-0.94 ,68.42 ,101.01 ,76 ,0.00 ,202.85 ,65.64 ,235.44 ,311.07 ,37.02 2021-12-25,10,30,-0.79 ,68.32 ,101.02 ,67 ,0.00 ,213.00 ,68.87 ,235.42 ,312.17 ,37.19 2021-12-25,10,40,-0.74 ,67.57 ,101.01 ,67 ,0.00 ,220.53 ,70.83 ,236.12 ,312.48 ,37.94 2021-12-25,10,50,-0.64 ,67.94 ,101.00 ,64 ,0.00 ,228.61 ,73.37 ,235.82 ,312.95 ,38.16 2021-12-25,11,00,-0.50 ,68.29 ,100.99 ,61 ,0.00 ,234.61 ,75.30 ,236.22 ,314.17 ,38.16 2021-12-25,11,10,-0.45 ,67.57 ,100.98 ,63 ,0.00 ,239.29 ,76.42 ,236.74 ,314.57 ,38.71 2021-12-25,11,20,-0.37 ,66.70 ,100.98 ,70 ,0.00 ,242.69 ,77.51 ,235.95 ,314.39 ,39.03 2021-12-25,11,30,-0.18 ,67.07 ,100.97 ,65 ,0.00 ,245.07 ,78.41 ,236.29 ,315.56 ,38.81 2021-12-25,11,40,-0.08 ,66.45 ,100.98 ,65 ,0.00 ,246.21 ,78.80 ,236.33 ,316.10 ,38.79 2021-12-25,11,50,-0.02 ,65.58 ,100.99 ,67 ,0.00 ,245.65 ,78.65 ,236.87 ,317.01 ,38.19 2021-12-25,12,00,0.09 ,65.13 ,100.99 ,75 ,0.00 ,244.32 ,78.41 ,237.09 ,317.34 ,37.94 2021-12-25,12,10,0.22 ,64.65 ,100.99 ,70 ,0.00 ,241.13 ,77.75 ,237.91 ,318.32 ,37.35 2021-12-25,12,20,0.31 ,64.39 ,100.99 ,67 ,0.00 ,237.11 ,76.71 ,237.72 ,318.73 ,37.37 2021-12-25,12,30,0.40 ,63.89 ,100.99 ,70 ,0.00 ,232.39 ,75.50 ,237.90 ,318.67 ,37.45 2021-12-25,12,40,0.46 ,63.19 ,100.99 ,68 ,0.00 ,226.64 ,74.39 ,238.21 ,319.06 ,37.16 2021-12-25,12,50,0.43 ,62.55 ,100.99 ,70 ,0.00 ,219.07 ,72.40 ,237.37 ,318.31 ,36.89 2021-12-25,13,00,0.39 ,61.97 ,100.99 ,70 ,0.00 ,210.29 ,70.19 ,236.35 ,317.24 ,36.84 2021-12-25,13,10,0.35 ,61.74 ,100.99 ,69 ,0.00 ,199.19 ,67.29 ,235.97 ,316.64 ,35.16 2021-12-25,13,20,0.32 ,61.06 ,100.98 ,67 ,0.00 ,187.87 ,64.43 ,235.22 ,316.05 ,33.74 2021-12-25,13,30,0.27 ,60.76 ,100.98 ,66 ,0.00 ,175.56 ,61.42 ,234.71 ,315.63 ,32.57 2021-12-25,13,40,0.22 ,60.12 ,100.98 ,71 ,0.00 ,162.81 ,58.25 ,233.42 ,314.44 ,31.43 2021-12-25,13,50,0.19 ,58.51 ,100.99 ,72 ,0.00 ,149.22 ,54.84 ,233.13 ,313.66 ,30.05 2021-12-25,14,00,0.05 ,57.90 ,100.98 ,69 ,0.00 ,134.50 ,50.95 ,232.14 ,312.33 ,28.91 2021-12-25,14,10,-0.08 ,59.54 ,100.98 ,64 ,0.00 ,119.01 ,46.82 ,231.52 ,311.57 ,26.85 2021-12-25,14,20,-0.12 ,58.50 ,100.97 ,69 ,0.00 ,102.91 ,42.16 ,231.26 ,310.83 ,24.82 2021-12-25,14,30,-0.21 ,59.31 ,100.98 ,65 ,0.00 ,86.22 ,37.22 ,231.10 ,309.88 ,22.23 2021-12-25,14,40,-0.38 ,59.48 ,100.98 ,64 ,0.00 ,69.25 ,31.35 ,231.08 ,309.26 ,19.77 2021-12-25,14,50,-0.49 ,59.48 ,100.98 ,64 ,0.00 ,52.87 ,25.25 ,230.26 ,307.78 ,16.91 2021-12-25,15,00,-0.71 ,59.04 ,100.98 ,65 ,0.00 ,37.29 ,18.59 ,229.47 ,306.62 ,14.02 2021-12-25,15,10,-0.91 ,58.70 ,100.98 ,67 ,0.00 ,21.28 ,9.55 ,228.94 ,305.33 ,10.80 2021-12-25,15,20,-1.04 ,58.13 ,100.98 ,68 ,0.00 ,8.85 ,2.62 ,228.52 ,304.35 ,7.23 2021-12-25,15,30,-1.30 ,59.51 ,100.98 ,66 ,0.00 ,0.80 ,0.00 ,227.75 ,302.35 ,3.50 2021-12-25,15,40,-1.39 ,58.83 ,100.99 ,66 ,0.00 ,0.00 ,0.00 ,227.13 ,301.42 ,0.76 2021-12-25,15,50,-1.67 ,60.04 ,100.99 ,64 ,0.00 ,0.00 ,0.00 ,226.36 ,299.73 ,0.00 2021-12-25,16,00,-1.72 ,58.99 ,101.00 ,67 ,0.00 ,0.00 ,0.00 ,226.29 ,299.52 ,0.00 2021-12-25,16,10,-1.71 ,57.23 ,101.00 ,66 ,0.00 ,0.00 ,0.00 ,226.16 ,299.94 ,0.00 2021-12-25,16,20,-1.90 ,58.11 ,101.00 ,66 ,0.00 ,0.00 ,0.00 ,225.67 ,298.15 ,0.00 2021-12-25,16,30,-2.00 ,57.53 ,101.02 ,68 ,0.00 ,0.00 ,0.00 ,225.79 ,296.71 ,0.00 2021-12-25,16,40,-2.02 ,57.49 ,101.02 ,74 ,0.00 ,0.00 ,0.00 ,226.14 ,297.32 ,0.00 2021-12-25,16,50,-2.09 ,57.34 ,101.02 ,69 ,0.00 ,0.00 ,0.00 ,226.09 ,297.90 ,0.00 2021-12-25,17,00,-2.09 ,57.39 ,101.02 ,68 ,0.00 ,0.00 ,0.00 ,225.54 ,297.67 ,0.00 2021-12-25,17,10,-2.25 ,58.48 ,101.03 ,67 ,0.00 ,0.00 ,0.00 ,225.43 ,297.13 ,0.00 2021-12-25,17,20,-2.30 ,58.34 ,101.02 ,67 ,0.00 ,0.00 ,0.00 ,225.53 ,297.40 ,0.00 2021-12-25,17,30,-2.39 ,58.58 ,101.02 ,65 ,0.00 ,0.00 ,0.00 ,224.95 ,297.09 ,0.00 2021-12-25,17,40,-2.47 ,58.85 ,101.02 ,73 ,0.00 ,0.00 ,0.00 ,224.35 ,296.62 ,0.00 2021-12-25,17,50,-2.55 ,58.50 ,101.03 ,76 ,0.00 ,0.00 ,0.00 ,224.38 ,295.83 ,0.00 2021-12-25,18,00,-2.68 ,59.46 ,101.03 ,76 ,0.00 ,0.00 ,0.00 ,224.45 ,295.93 ,0.00 2021-12-25,18,10,-2.75 ,59.66 ,101.03 ,75 ,0.00 ,0.00 ,0.00 ,224.90 ,295.12 ,0.00 2021-12-25,18,20,-2.83 ,60.38 ,101.03 ,71 ,0.00 ,0.00 ,0.00 ,225.64 ,294.70 ,0.00 2021-12-25,18,30,-2.98 ,61.59 ,101.03 ,72 ,0.00 ,0.00 ,0.00 ,225.98 ,294.12 ,0.00 2021-12-25,18,40,-3.03 ,62.04 ,101.02 ,70 ,0.00 ,0.00 ,0.00 ,226.33 ,295.06 ,0.00 2021-12-25,18,50,-3.01 ,62.01 ,101.02 ,70 ,0.00 ,0.00 ,0.00 ,226.54 ,295.13 ,0.00 2021-12-25,19,00,-3.07 ,63.03 ,101.00 ,71 ,0.00 ,0.00 ,0.00 ,226.60 ,295.14 ,0.00 2021-12-25,19,10,-3.07 ,62.07 ,101.00 ,75 ,0.00 ,0.00 ,0.00 ,226.49 ,294.64 ,0.00 2021-12-25,19,20,-3.19 ,62.43 ,101.00 ,77 ,0.00 ,0.00 ,0.00 ,226.66 ,294.22 ,0.00 2021-12-25,19,30,-3.22 ,62.10 ,101.01 ,80 ,0.00 ,0.00 ,0.00 ,226.75 ,293.47 ,0.00 2021-12-25,19,40,-3.18 ,61.65 ,101.00 ,77 ,0.00 ,0.00 ,0.00 ,227.10 ,293.32 ,0.00 2021-12-25,19,50,-3.26 ,62.22 ,101.00 ,73 ,0.00 ,0.00 ,0.00 ,227.52 ,293.43 ,0.00 2021-12-25,20,00,-3.37 ,62.96 ,100.99 ,77 ,0.00 ,0.00 ,0.00 ,227.72 ,292.89 ,0.00 2021-12-25,20,10,-3.35 ,62.62 ,100.99 ,78 ,0.00 ,0.00 ,0.00 ,227.90 ,293.38 ,0.00 2021-12-25,20,20,-3.30 ,61.94 ,100.98 ,75 ,0.00 ,0.00 ,0.00 ,228.21 ,293.54 ,0.00 2021-12-25,20,30,-3.32 ,62.36 ,100.98 ,76 ,0.00 ,0.00 ,0.00 ,228.62 ,293.08 ,0.00 2021-12-25,20,40,-3.29 ,61.65 ,100.99 ,79 ,0.00 ,0.00 ,0.00 ,231.95 ,293.95 ,0.00 2021-12-25,20,50,-3.34 ,62.05 ,100.98 ,80 ,0.00 ,0.00 ,0.00 ,229.25 ,294.07 ,0.00 2021-12-25,21,00,-3.41 ,62.49 ,100.98 ,79 ,0.00 ,0.00 ,0.00 ,229.26 ,293.61 ,0.00 2021-12-25,21,10,-3.44 ,62.61 ,100.98 ,79 ,0.00 ,0.00 ,0.00 ,229.22 ,292.88 ,0.00 2021-12-25,21,20,-3.48 ,62.66 ,100.97 ,74 ,0.00 ,0.00 ,0.00 ,229.55 ,293.15 ,0.00 2021-12-25,21,30,-3.64 ,63.99 ,100.96 ,71 ,0.00 ,0.00 ,0.00 ,229.67 ,292.27 ,0.00 2021-12-25,21,40,-3.71 ,64.84 ,100.95 ,69 ,0.00 ,0.00 ,0.00 ,230.01 ,291.93 ,0.00 2021-12-25,21,50,-3.61 ,63.04 ,100.95 ,79 ,0.00 ,0.00 ,0.00 ,230.37 ,292.98 ,0.00 2021-12-25,22,00,-3.62 ,63.08 ,100.95 ,75 ,0.00 ,0.00 ,0.00 ,230.49 ,292.45 ,0.00 2021-12-25,22,10,-3.65 ,62.61 ,100.96 ,74 ,0.00 ,0.00 ,0.00 ,230.70 ,292.07 ,0.00 2021-12-25,22,20,-3.68 ,62.82 ,100.95 ,75 ,0.00 ,0.00 ,0.00 ,230.97 ,292.02 ,0.00 2021-12-25,22,30,-3.73 ,62.71 ,100.95 ,77 ,0.00 ,0.00 ,0.00 ,231.07 ,291.89 ,0.00 2021-12-25,22,40,-3.70 ,62.39 ,100.94 ,71 ,0.00 ,0.00 ,0.00 ,231.13 ,292.72 ,0.00 2021-12-25,22,50,-3.71 ,61.89 ,100.94 ,74 ,0.00 ,0.00 ,0.00 ,231.36 ,292.34 ,0.00 2021-12-25,23,00,-3.77 ,61.99 ,100.93 ,76 ,0.00 ,0.00 ,0.00 ,231.43 ,292.22 ,0.00 2021-12-25,23,10,-3.80 ,62.17 ,100.91 ,72 ,0.00 ,0.00 ,0.00 ,236.78 ,292.51 ,0.00 2021-12-25,23,20,-3.71 ,60.86 ,100.91 ,79 ,0.00 ,0.00 ,0.00 ,253.25 ,294.29 ,0.00 2021-12-25,23,30,-3.64 ,60.03 ,100.88 ,77 ,0.00 ,0.00 ,0.00 ,241.82 ,293.61 ,0.00 2021-12-25,23,40,-3.70 ,59.61 ,100.87 ,76 ,0.00 ,0.00 ,0.00 ,236.25 ,292.68 ,0.00 2021-12-25,23,50,-3.72 ,60.06 ,100.87 ,71 ,0.00 ,0.00 ,0.00 ,236.47 ,292.41 ,0.00 2021-12-26,00,00,-3.91 ,60.57 ,100.88 ,80 ,0.00 ,0.00 ,0.00 ,240.32 ,291.31 ,0.00 2021-12-26,00,10,-3.87 ,60.00 ,100.88 ,81 ,0.00 ,0.00 ,0.00 ,233.89 ,291.47 ,0.00 2021-12-26,00,20,-3.89 ,59.52 ,100.89 ,90 ,0.00 ,0.00 ,0.00 ,233.50 ,290.76 ,0.00 2021-12-26,00,30,-3.99 ,60.13 ,100.88 ,78 ,0.00 ,0.00 ,0.00 ,232.67 ,290.09 ,0.00 2021-12-26,00,40,-3.99 ,59.65 ,100.87 ,79 ,0.00 ,0.00 ,0.00 ,232.55 ,290.73 ,0.00 2021-12-26,00,50,-4.03 ,60.58 ,100.86 ,73 ,0.00 ,0.00 ,0.00 ,232.56 ,290.51 ,0.00 2021-12-26,01,00,-4.22 ,61.49 ,100.86 ,72 ,0.00 ,0.00 ,0.00 ,232.88 ,288.51 ,0.00 2021-12-26,01,10,-4.27 ,61.62 ,100.85 ,73 ,0.00 ,0.00 ,0.00 ,232.77 ,288.54 ,0.00 2021-12-26,01,20,-4.39 ,62.61 ,100.86 ,63 ,0.00 ,0.00 ,0.00 ,232.99 ,287.25 ,0.00 2021-12-26,01,30,-4.44 ,63.52 ,100.85 ,62 ,0.00 ,0.00 ,0.00 ,233.51 ,286.99 ,0.00 2021-12-26,01,40,-4.62 ,64.62 ,100.86 ,68 ,0.00 ,0.00 ,0.00 ,233.83 ,285.90 ,0.00 2021-12-26,01,50,-4.53 ,64.72 ,100.86 ,59 ,0.00 ,0.00 ,0.00 ,237.81 ,286.05 ,0.00 2021-12-26,02,00,-4.59 ,65.85 ,100.86 ,61 ,0.00 ,0.00 ,0.00 ,250.73 ,288.21 ,0.00 2021-12-26,02,10,-4.45 ,65.66 ,100.85 ,66 ,0.00 ,0.00 ,0.00 ,243.66 ,289.30 ,0.00 2021-12-26,02,20,-4.29 ,64.23 ,100.84 ,66 ,0.00 ,0.00 ,0.00 ,238.31 ,288.43 ,0.00 2021-12-26,02,30,-4.43 ,64.35 ,100.83 ,70 ,0.00 ,0.00 ,0.00 ,236.38 ,289.29 ,0.00 2021-12-26,02,40,-4.61 ,65.78 ,100.82 ,68 ,0.00 ,0.00 ,0.00 ,235.11 ,288.49 ,0.00 2021-12-26,02,50,-4.78 ,66.58 ,100.81 ,62 ,0.00 ,0.00 ,0.00 ,234.52 ,288.17 ,0.00 2021-12-26,03,00,-4.90 ,66.48 ,100.81 ,63 ,0.00 ,0.00 ,0.00 ,233.78 ,287.19 ,0.00 2021-12-26,03,10,-4.97 ,67.24 ,100.80 ,64 ,0.00 ,0.00 ,0.00 ,234.05 ,287.58 ,0.00 2021-12-26,03,20,-5.04 ,67.93 ,100.80 ,62 ,0.00 ,0.00 ,0.00 ,234.17 ,287.56 ,0.00 2021-12-26,03,30,-5.06 ,66.59 ,100.81 ,63 ,0.00 ,0.00 ,0.00 ,234.60 ,286.71 ,0.00 2021-12-26,03,40,-5.14 ,67.49 ,100.80 ,62 ,0.00 ,0.00 ,0.00 ,235.34 ,286.66 ,0.00 2021-12-26,03,50,-5.16 ,67.90 ,100.80 ,56 ,0.00 ,0.00 ,0.00 ,236.01 ,285.83 ,0.00 2021-12-26,04,00,-5.09 ,68.29 ,100.79 ,55 ,0.00 ,0.00 ,0.00 ,237.12 ,286.99 ,0.00 2021-12-26,04,10,-5.11 ,67.40 ,100.78 ,63 ,0.00 ,0.00 ,0.00 ,239.35 ,287.77 ,0.00 2021-12-26,04,20,-5.13 ,67.00 ,100.77 ,63 ,0.00 ,0.00 ,0.00 ,241.94 ,288.18 ,0.00 2021-12-26,04,30,-5.12 ,68.25 ,100.76 ,63 ,0.00 ,0.00 ,0.00 ,242.54 ,288.46 ,0.00 2021-12-26,04,40,-4.97 ,66.42 ,100.76 ,58 ,0.00 ,0.00 ,0.00 ,242.04 ,288.65 ,0.00 2021-12-26,04,50,-4.91 ,66.61 ,100.76 ,59 ,0.00 ,0.00 ,0.00 ,241.30 ,288.29 ,0.00 2021-12-26,05,00,-4.91 ,67.53 ,100.75 ,61 ,0.00 ,0.00 ,0.00 ,243.53 ,288.32 ,0.00 2021-12-26,05,10,-4.76 ,65.11 ,100.75 ,70 ,0.00 ,0.00 ,0.00 ,246.70 ,289.01 ,0.00 2021-12-26,05,20,-4.78 ,66.40 ,100.74 ,61 ,0.00 ,0.00 ,0.00 ,250.73 ,288.90 ,0.00 2021-12-26,05,30,-4.65 ,65.51 ,100.73 ,68 ,0.00 ,0.00 ,0.00 ,268.90 ,292.37 ,0.00 2021-12-26,05,40,-4.46 ,65.35 ,100.73 ,67 ,0.00 ,0.00 ,0.00 ,279.80 ,295.08 ,0.00 2021-12-26,05,50,-4.32 ,64.29 ,100.72 ,69 ,0.00 ,0.00 ,0.00 ,284.03 ,296.53 ,0.00 2021-12-26,06,00,-4.17 ,64.35 ,100.72 ,68 ,0.00 ,0.00 ,0.00 ,295.74 ,298.13 ,0.01 2021-12-26,06,10,-3.85 ,62.92 ,100.72 ,70 ,0.00 ,0.00 ,0.00 ,297.75 ,299.69 ,0.12 2021-12-26,06,20,-3.52 ,62.51 ,100.73 ,81 ,0.00 ,0.00 ,0.00 ,288.57 ,300.15 ,0.00 2021-12-26,06,30,-3.30 ,61.48 ,100.73 ,86 ,0.00 ,0.00 ,0.00 ,281.58 ,299.92 ,0.00 2021-12-26,06,40,-3.13 ,60.82 ,100.73 ,90 ,0.00 ,0.00 ,0.00 ,295.55 ,301.08 ,0.00 2021-12-26,06,50,-2.95 ,60.07 ,100.73 ,87 ,0.00 ,0.00 ,0.00 ,294.94 ,302.19 ,0.00 2021-12-26,07,00,-2.84 ,59.82 ,100.73 ,90 ,0.00 ,0.00 ,0.00 ,285.15 ,301.83 ,0.00 2021-12-26,07,10,-2.86 ,60.16 ,100.73 ,94 ,0.00 ,0.00 ,0.00 ,275.67 ,300.80 ,0.00 2021-12-26,07,20,-3.00 ,60.94 ,100.74 ,96 ,0.00 ,0.00 ,0.00 ,254.55 ,298.60 ,0.00 2021-12-26,07,30,-3.20 ,61.86 ,100.74 ,89 ,0.00 ,0.00 ,0.00 ,248.51 ,296.61 ,0.00 2021-12-26,07,40,-3.19 ,63.17 ,100.74 ,90 ,0.00 ,0.00 ,0.00 ,276.77 ,298.91 ,0.87 2021-12-26,07,50,-3.00 ,63.07 ,100.73 ,84 ,0.00 ,0.33 ,0.00 ,271.70 ,299.83 ,3.35 2021-12-26,08,00,-3.02 ,63.35 ,100.73 ,86 ,0.00 ,4.47 ,0.03 ,253.26 ,298.37 ,7.01 2021-12-26,08,10,-2.96 ,62.62 ,100.73 ,96 ,0.00 ,12.26 ,2.39 ,244.30 ,297.06 ,10.52 2021-12-26,08,20,-2.87 ,62.38 ,100.73 ,95 ,0.00 ,25.29 ,9.32 ,243.55 ,297.52 ,15.07 2021-12-26,08,30,-2.74 ,62.09 ,100.74 ,93 ,0.00 ,35.29 ,12.90 ,244.16 ,298.93 ,19.41 2021-12-26,08,40,-2.70 ,62.61 ,100.74 ,90 ,0.00 ,44.07 ,15.46 ,244.25 ,299.24 ,22.43 2021-12-26,08,50,-2.41 ,62.22 ,100.75 ,90 ,0.00 ,71.94 ,28.71 ,244.97 ,301.07 ,26.87 2021-12-26,09,00,-2.18 ,61.42 ,100.76 ,92 ,0.00 ,88.84 ,34.18 ,245.94 ,302.95 ,30.32 2021-12-26,09,10,-1.95 ,61.42 ,100.76 ,88 ,0.00 ,105.84 ,39.53 ,246.72 ,304.55 ,33.08 2021-12-26,09,20,-1.73 ,60.88 ,100.76 ,86 ,0.00 ,106.36 ,36.91 ,247.71 ,306.04 ,34.24 2021-12-26,09,30,-1.66 ,61.64 ,100.76 ,85 ,0.00 ,100.92 ,31.86 ,248.28 ,306.89 ,37.11 2021-12-26,09,40,-1.36 ,61.16 ,100.76 ,91 ,0.00 ,129.15 ,42.23 ,248.89 ,308.65 ,40.94 2021-12-26,09,50,-1.10 ,60.45 ,100.76 ,92 ,0.00 ,137.54 ,43.91 ,250.42 ,310.85 ,42.25 2021-12-26,10,00,-0.84 ,60.53 ,100.76 ,97 ,0.00 ,156.15 ,49.90 ,251.26 ,312.56 ,45.01 2021-12-26,10,10,-0.64 ,60.68 ,100.76 ,98 ,0.00 ,163.45 ,51.38 ,251.94 ,314.03 ,47.28 2021-12-26,10,20,-0.53 ,61.04 ,100.75 ,95 ,0.00 ,172.46 ,54.11 ,252.39 ,315.58 ,49.44 2021-12-26,10,30,-0.32 ,62.31 ,100.74 ,97 ,0.00 ,176.30 ,54.58 ,253.79 ,317.12 ,51.12 2021-12-26,10,40,-0.08 ,62.79 ,100.73 ,103 ,0.00 ,168.00 ,50.57 ,254.06 ,317.48 ,53.11 2021-12-26,10,50,0.03 ,64.33 ,100.71 ,100 ,0.00 ,175.06 ,52.55 ,254.02 ,317.81 ,54.09 2021-12-26,11,00,0.28 ,64.01 ,100.70 ,101 ,0.00 ,203.63 ,63.50 ,255.07 ,319.88 ,56.56 2021-12-26,11,10,0.63 ,63.99 ,100.70 ,95 ,0.00 ,222.64 ,70.27 ,256.26 ,322.19 ,59.66 2021-12-26,11,20,0.73 ,64.35 ,100.69 ,99 ,0.00 ,171.72 ,49.97 ,257.27 ,321.77 ,63.10 2021-12-26,11,30,0.35 ,66.88 ,100.67 ,104 ,0.00 ,96.62 ,20.79 ,260.40 ,317.85 ,80.30 2021-12-26,11,40,0.34 ,68.48 ,100.66 ,97 ,0.00 ,106.68 ,23.73 ,274.70 ,318.70 ,103.41 2021-12-26,11,50,0.42 ,67.98 ,100.65 ,100 ,0.00 ,135.63 ,33.09 ,279.19 ,320.27 ,128.49 2021-12-26,12,00,0.45 ,67.33 ,100.65 ,102 ,0.00 ,155.05 ,39.15 ,287.20 ,321.70 ,137.29 2021-12-26,12,10,0.52 ,67.62 ,100.64 ,104 ,0.00 ,146.63 ,35.08 ,296.67 ,322.42 ,141.53 2021-12-26,12,20,0.49 ,67.18 ,100.65 ,118 ,0.00 ,111.03 ,23.42 ,294.95 ,321.66 ,111.99 2021-12-26,12,30,0.43 ,68.17 ,100.64 ,114 ,0.00 ,81.34 ,15.02 ,303.25 ,320.68 ,83.68 2021-12-26,12,40,0.41 ,68.09 ,100.63 ,113 ,0.00 ,78.58 ,14.69 ,315.35 ,320.88 ,81.24 2021-12-26,12,50,0.54 ,68.61 ,100.63 ,104 ,0.00 ,75.63 ,14.74 ,317.72 ,322.11 ,78.23 2021-12-26,13,00,0.59 ,67.90 ,100.62 ,98 ,0.00 ,68.44 ,13.08 ,319.19 ,321.90 ,71.23 2021-12-26,13,10,0.58 ,68.36 ,100.62 ,104 ,0.00 ,61.15 ,11.06 ,319.11 ,321.52 ,63.99 2021-12-26,13,20,0.58 ,69.29 ,100.61 ,102 ,0.00 ,53.39 ,9.10 ,318.82 ,321.27 ,56.32 2021-12-26,13,30,0.57 ,69.69 ,100.60 ,112 ,0.00 ,50.38 ,8.17 ,319.50 ,320.64 ,53.61 2021-12-26,13,40,0.61 ,70.74 ,100.59 ,104 ,0.00 ,45.59 ,7.35 ,318.86 ,320.05 ,48.76 2021-12-26,13,50,0.69 ,70.13 ,100.59 ,106 ,0.00 ,45.01 ,7.81 ,319.11 ,320.74 ,48.16 2021-12-26,14,00,0.74 ,70.53 ,100.58 ,105 ,0.00 ,45.31 ,7.76 ,319.34 ,321.14 ,48.48 2021-12-26,14,10,0.77 ,70.70 ,100.56 ,98 ,0.00 ,34.30 ,4.37 ,318.99 ,320.51 ,37.45 2021-12-26,14,20,0.81 ,70.79 ,100.56 ,99 ,0.00 ,24.13 ,1.87 ,319.60 ,320.30 ,27.41 2021-12-26,14,30,0.79 ,70.85 ,100.55 ,93 ,0.00 ,14.99 ,0.05 ,319.89 ,319.80 ,18.43 2021-12-26,14,40,0.80 ,71.10 ,100.55 ,98 ,0.00 ,10.16 ,0.00 ,319.53 ,319.47 ,13.61 2021-12-26,14,50,0.81 ,71.10 ,100.55 ,108 ,0.00 ,7.55 ,0.00 ,319.43 ,319.54 ,11.12 2021-12-26,15,00,0.81 ,72.37 ,100.55 ,117 ,0.00 ,6.31 ,0.00 ,319.34 ,319.64 ,9.83 2021-12-26,15,10,0.79 ,72.12 ,100.54 ,111 ,0.00 ,4.29 ,0.00 ,319.30 ,319.28 ,7.89 2021-12-26,15,20,0.72 ,72.30 ,100.53 ,103 ,0.00 ,1.69 ,0.00 ,318.89 ,318.62 ,5.36 2021-12-26,15,30,0.69 ,72.91 ,100.52 ,99 ,0.00 ,0.03 ,0.00 ,319.30 ,318.53 ,2.96 2021-12-26,15,40,0.68 ,73.35 ,100.51 ,97 ,0.00 ,0.00 ,0.00 ,319.42 ,318.65 ,1.43 2021-12-26,15,50,0.70 ,73.53 ,100.51 ,98 ,0.00 ,0.00 ,0.00 ,318.03 ,318.82 ,0.60 2021-12-26,16,00,0.70 ,73.66 ,100.51 ,97 ,0.00 ,0.00 ,0.00 ,316.49 ,318.65 ,0.09 2021-12-26,16,10,0.74 ,73.67 ,100.51 ,99 ,0.00 ,0.00 ,0.00 ,316.46 ,318.66 ,0.00 2021-12-26,16,20,0.75 ,74.50 ,100.50 ,100 ,0.00 ,0.00 ,0.00 ,315.14 ,318.83 ,0.00 2021-12-26,16,30,0.81 ,75.11 ,100.50 ,111 ,0.00 ,0.00 ,0.00 ,313.91 ,319.05 ,0.00 2021-12-26,16,40,0.89 ,75.25 ,100.49 ,103 ,0.00 ,0.00 ,0.00 ,315.13 ,319.22 ,0.00 2021-12-26,16,50,0.88 ,76.24 ,100.49 ,104 ,0.00 ,0.00 ,0.00 ,313.71 ,318.89 ,0.00 2021-12-26,17,00,0.92 ,76.63 ,100.50 ,104 ,0.00 ,0.00 ,0.00 ,316.82 ,319.13 ,0.00 2021-12-26,17,10,0.93 ,77.28 ,100.48 ,105 ,0.00 ,0.00 ,0.00 ,317.88 ,319.41 ,0.00 2021-12-26,17,20,0.94 ,77.65 ,100.47 ,96 ,0.00 ,0.00 ,0.00 ,318.47 ,319.59 ,0.00 2021-12-26,17,30,0.97 ,77.70 ,100.46 ,94 ,0.00 ,0.00 ,0.00 ,318.40 ,319.67 ,0.00 2021-12-26,17,40,1.01 ,78.38 ,100.46 ,101 ,0.00 ,0.00 ,0.00 ,313.44 ,319.19 ,0.00 2021-12-26,17,50,1.04 ,78.50 ,100.46 ,107 ,0.00 ,0.00 ,0.00 ,308.09 ,319.07 ,0.00 2021-12-26,18,00,1.10 ,78.73 ,100.45 ,107 ,0.00 ,0.00 ,0.00 ,305.80 ,318.87 ,0.00 2021-12-26,18,10,1.00 ,79.87 ,100.45 ,106 ,0.00 ,0.00 ,0.00 ,309.05 ,319.07 ,0.00 2021-12-26,18,20,1.08 ,79.87 ,100.44 ,104 ,0.00 ,0.00 ,0.00 ,314.99 ,320.02 ,0.00 2021-12-26,18,30,1.17 ,79.66 ,100.44 ,109 ,0.00 ,0.00 ,0.00 ,315.88 ,320.29 ,0.00 2021-12-26,18,40,1.17 ,79.76 ,100.44 ,113 ,0.00 ,0.00 ,0.00 ,316.42 ,320.36 ,0.00 2021-12-26,18,50,1.22 ,79.80 ,100.44 ,112 ,0.00 ,0.00 ,0.00 ,316.19 ,320.33 ,0.00 2021-12-26,19,00,1.16 ,80.34 ,100.44 ,116 ,0.00 ,0.00 ,0.00 ,311.56 ,319.99 ,0.00 2021-12-26,19,10,1.13 ,80.80 ,100.43 ,111 ,0.00 ,0.00 ,0.00 ,315.87 ,320.33 ,0.00 2021-12-26,19,20,1.15 ,80.79 ,100.42 ,109 ,0.00 ,0.00 ,0.00 ,316.42 ,320.35 ,0.00 2021-12-26,19,30,1.26 ,80.75 ,100.42 ,115 ,0.00 ,0.00 ,0.00 ,325.26 ,321.29 ,0.00 2021-12-26,19,40,1.30 ,80.96 ,100.42 ,115 ,0.00 ,0.00 ,0.00 ,327.22 ,321.74 ,0.01 2021-12-26,19,50,1.33 ,81.37 ,100.42 ,111 ,0.00 ,0.00 ,0.00 ,327.50 ,321.90 ,0.02 2021-12-26,20,00,1.38 ,81.53 ,100.42 ,111 ,0.00 ,0.00 ,0.00 ,329.57 ,322.45 ,0.23 2021-12-26,20,10,1.43 ,81.78 ,100.41 ,117 ,0.00 ,0.00 ,0.00 ,329.90 ,322.77 ,0.17 2021-12-26,20,20,1.48 ,81.88 ,100.41 ,119 ,0.00 ,0.00 ,0.00 ,330.30 ,323.03 ,0.03 2021-12-26,20,30,1.51 ,82.18 ,100.40 ,118 ,0.00 ,0.00 ,0.00 ,330.64 ,322.98 ,0.02 2021-12-26,20,40,1.52 ,82.78 ,100.40 ,112 ,0.00 ,0.00 ,0.00 ,331.28 ,323.18 ,0.17 2021-12-26,20,50,1.46 ,84.34 ,100.38 ,108 ,0.00 ,0.00 ,0.00 ,328.87 ,322.86 ,0.00 2021-12-26,21,00,1.39 ,86.53 ,100.37 ,113 ,0.00 ,0.00 ,0.00 ,327.31 ,322.49 ,0.00 2021-12-26,21,10,1.34 ,88.08 ,100.37 ,112 ,0.00 ,0.00 ,0.00 ,327.99 ,322.33 ,0.00 2021-12-26,21,20,1.38 ,88.70 ,100.36 ,120 ,0.00 ,0.00 ,0.00 ,330.23 ,322.66 ,0.00 2021-12-26,21,30,1.34 ,89.51 ,100.36 ,117 ,0.03 ,0.00 ,0.00 ,329.28 ,322.42 ,0.00 2021-12-26,21,40,1.34 ,90.11 ,100.35 ,115 ,0.00 ,0.00 ,0.00 ,328.54 ,322.14 ,0.00 2021-12-26,21,50,1.43 ,90.41 ,100.34 ,111 ,0.00 ,0.00 ,0.00 ,329.03 ,322.71 ,0.00 2021-12-26,22,00,1.44 ,90.51 ,100.33 ,113 ,0.00 ,0.00 ,0.00 ,328.18 ,323.08 ,0.00 2021-12-26,22,10,1.49 ,90.53 ,100.33 ,115 ,0.00 ,0.00 ,0.00 ,328.00 ,323.33 ,0.00 2021-12-26,22,20,1.50 ,90.77 ,100.33 ,120 ,0.00 ,0.00 ,0.00 ,328.43 ,323.22 ,0.00 2021-12-26,22,30,1.47 ,91.72 ,100.33 ,118 ,0.00 ,0.00 ,0.00 ,329.73 ,323.40 ,0.00 2021-12-26,22,40,1.45 ,92.22 ,100.33 ,120 ,0.00 ,0.00 ,0.00 ,329.07 ,323.72 ,0.00 2021-12-26,22,50,1.43 ,92.97 ,100.32 ,118 ,0.00 ,0.00 ,0.00 ,328.85 ,323.67 ,0.00 2021-12-26,23,00,1.42 ,93.93 ,100.31 ,114 ,0.00 ,0.00 ,0.00 ,328.59 ,323.32 ,0.00 2021-12-26,23,10,1.43 ,94.49 ,100.31 ,118 ,0.00 ,0.00 ,0.00 ,327.04 ,323.09 ,0.00 2021-12-26,23,20,1.46 ,94.78 ,100.31 ,117 ,0.00 ,0.00 ,0.00 ,326.69 ,323.51 ,0.00 2021-12-26,23,30,1.48 ,95.12 ,100.29 ,116 ,0.03 ,0.00 ,0.00 ,326.52 ,323.94 ,0.00 2021-12-26,23,40,1.49 ,95.27 ,100.28 ,117 ,0.00 ,0.00 ,0.00 ,327.69 ,324.48 ,0.00 2021-12-26,23,50,1.49 ,95.37 ,100.28 ,121 ,0.08 ,0.00 ,0.00 ,328.10 ,324.12 ,0.00 2021-12-27,00,00,1.49 ,96.37 ,100.27 ,120 ,0.00 ,0.00 ,0.00 ,327.72 ,323.94 ,0.00 2021-12-27,00,10,1.48 ,95.88 ,100.26 ,119 ,0.03 ,0.00 ,0.00 ,327.33 ,323.65 ,0.00 2021-12-27,00,20,1.53 ,96.29 ,100.25 ,121 ,0.00 ,0.00 ,0.00 ,327.47 ,323.92 ,0.00 2021-12-27,00,30,1.56 ,96.11 ,100.26 ,127 ,0.00 ,0.00 ,0.00 ,327.24 ,324.17 ,0.00 2021-12-27,00,40,1.55 ,95.90 ,100.25 ,126 ,0.00 ,0.00 ,0.00 ,327.45 ,324.20 ,0.00 2021-12-27,00,50,1.55 ,96.40 ,100.24 ,128 ,0.00 ,0.00 ,0.00 ,327.66 ,324.35 ,0.00 2021-12-27,01,00,1.56 ,96.14 ,100.22 ,122 ,0.00 ,0.00 ,0.00 ,328.49 ,324.82 ,0.00 2021-12-27,01,10,1.63 ,96.36 ,100.22 ,129 ,0.00 ,0.00 ,0.00 ,328.48 ,325.03 ,0.00 2021-12-27,01,20,1.67 ,96.31 ,100.21 ,123 ,0.00 ,0.00 ,0.00 ,328.49 ,324.91 ,0.00 2021-12-27,01,30,1.70 ,96.26 ,100.21 ,124 ,0.00 ,0.00 ,0.00 ,328.59 ,325.25 ,0.00 2021-12-27,01,40,1.68 ,96.44 ,100.19 ,122 ,0.00 ,0.00 ,0.00 ,330.38 ,325.86 ,0.00 2021-12-27,01,50,1.72 ,96.37 ,100.19 ,123 ,0.03 ,0.00 ,0.00 ,331.46 ,326.16 ,0.00 2021-12-27,02,00,1.76 ,96.29 ,100.18 ,122 ,0.02 ,0.00 ,0.00 ,330.94 ,325.88 ,0.00 2021-12-27,02,10,1.81 ,96.71 ,100.18 ,126 ,0.03 ,0.00 ,0.00 ,331.10 ,325.77 ,0.00 2021-12-27,02,20,1.87 ,96.55 ,100.18 ,124 ,0.02 ,0.00 ,0.00 ,331.13 ,326.07 ,0.00 2021-12-27,02,30,1.88 ,96.46 ,100.19 ,126 ,0.03 ,0.00 ,0.00 ,330.65 ,325.97 ,0.00 2021-12-27,02,40,1.90 ,96.48 ,100.17 ,124 ,0.00 ,0.00 ,0.00 ,330.80 ,326.18 ,0.00 2021-12-27,02,50,1.93 ,96.42 ,100.17 ,127 ,0.00 ,0.00 ,0.00 ,330.57 ,326.46 ,0.00 2021-12-27,03,00,1.99 ,96.14 ,100.15 ,117 ,0.00 ,0.00 ,0.00 ,330.00 ,326.47 ,0.00 2021-12-27,03,10,2.03 ,96.49 ,100.15 ,125 ,0.00 ,0.00 ,0.00 ,330.52 ,326.93 ,0.00 2021-12-27,03,20,2.12 ,96.71 ,100.15 ,128 ,0.00 ,0.00 ,0.00 ,330.28 ,327.14 ,0.00 2021-12-27,03,30,2.14 ,96.80 ,100.14 ,129 ,0.00 ,0.00 ,0.00 ,330.34 ,327.46 ,0.00 2021-12-27,03,40,2.17 ,96.59 ,100.14 ,130 ,0.00 ,0.00 ,0.00 ,330.95 ,327.83 ,0.00 2021-12-27,03,50,2.16 ,96.93 ,100.13 ,126 ,0.00 ,0.00 ,0.00 ,331.28 ,327.85 ,0.00 2021-12-27,04,00,2.24 ,97.06 ,100.13 ,126 ,0.00 ,0.00 ,0.00 ,331.37 ,328.04 ,0.00 2021-12-27,04,10,2.27 ,97.22 ,100.11 ,126 ,0.00 ,0.00 ,0.00 ,333.16 ,328.92 ,0.00 2021-12-27,04,20,2.34 ,97.64 ,100.10 ,127 ,0.03 ,0.00 ,0.00 ,333.08 ,328.72 ,0.00 2021-12-27,04,30,2.43 ,96.92 ,100.09 ,127 ,0.10 ,0.00 ,0.00 ,334.03 ,329.11 ,0.00 2021-12-27,04,40,2.55 ,97.54 ,100.09 ,133 ,0.12 ,0.00 ,0.00 ,335.14 ,329.15 ,0.00 2021-12-27,04,50,2.61 ,97.48 ,100.08 ,135 ,0.03 ,0.00 ,0.00 ,335.31 ,329.05 ,0.00 2021-12-27,05,00,2.68 ,97.14 ,100.08 ,134 ,0.00 ,0.00 ,0.00 ,335.96 ,329.72 ,0.00 2021-12-27,05,10,2.67 ,97.32 ,100.08 ,137 ,0.00 ,0.00 ,0.00 ,335.90 ,329.69 ,0.00 2021-12-27,05,20,2.73 ,97.45 ,100.07 ,138 ,0.00 ,0.00 ,0.00 ,335.89 ,329.98 ,0.00 2021-12-27,05,30,2.81 ,97.56 ,100.06 ,131 ,0.00 ,0.00 ,0.00 ,336.15 ,330.43 ,0.00 2021-12-27,05,40,2.95 ,97.42 ,100.05 ,133 ,0.00 ,0.00 ,0.00 ,336.28 ,331.07 ,0.00 2021-12-27,05,50,3.03 ,97.67 ,100.04 ,131 ,0.03 ,0.00 ,0.00 ,336.26 ,331.27 ,0.00 2021-12-27,06,00,3.07 ,97.84 ,100.03 ,135 ,0.00 ,0.00 ,0.00 ,336.24 ,331.66 ,0.00 2021-12-27,06,10,3.03 ,97.32 ,100.03 ,139 ,0.00 ,0.00 ,0.00 ,336.06 ,331.29 ,0.00 2021-12-27,06,20,2.99 ,98.08 ,100.04 ,140 ,0.00 ,0.00 ,0.00 ,335.59 ,330.99 ,0.00 2021-12-27,06,30,2.97 ,97.98 ,100.04 ,140 ,0.00 ,0.00 ,0.00 ,335.17 ,330.98 ,0.00 2021-12-27,06,40,2.96 ,97.70 ,100.05 ,144 ,0.00 ,0.00 ,0.00 ,334.78 ,331.11 ,0.00 2021-12-27,06,50,2.95 ,97.68 ,100.06 ,149 ,0.03 ,0.00 ,0.00 ,335.31 ,331.58 ,0.00 2021-12-27,07,00,2.94 ,98.24 ,100.04 ,141 ,0.00 ,0.00 ,0.00 ,335.62 ,331.22 ,0.00 2021-12-27,07,10,2.97 ,98.27 ,100.03 ,133 ,0.00 ,0.00 ,0.00 ,336.71 ,331.66 ,0.00 2021-12-27,07,20,3.11 ,98.00 ,100.03 ,134 ,0.00 ,0.00 ,0.00 ,338.04 ,332.27 ,0.01 2021-12-27,07,30,3.24 ,98.22 ,100.03 ,131 ,0.00 ,0.00 ,0.00 ,339.18 ,332.96 ,0.30 2021-12-27,07,40,3.40 ,98.05 ,100.03 ,133 ,0.00 ,0.00 ,0.00 ,339.92 ,333.71 ,0.89 2021-12-27,07,50,3.46 ,97.84 ,100.03 ,137 ,0.03 ,0.00 ,0.00 ,340.26 ,334.23 ,1.76 2021-12-27,08,00,3.67 ,97.96 ,100.03 ,136 ,0.00 ,0.00 ,0.00 ,339.95 ,335.14 ,3.32 2021-12-27,08,10,3.74 ,97.46 ,100.02 ,136 ,0.00 ,0.77 ,0.00 ,340.09 ,335.77 ,5.73 2021-12-27,08,20,3.83 ,97.12 ,100.01 ,123 ,0.00 ,2.64 ,0.00 ,340.92 ,336.66 ,7.66 2021-12-27,08,30,3.93 ,97.61 ,100.01 ,127 ,0.00 ,6.23 ,0.00 ,342.16 ,337.27 ,11.21 2021-12-27,08,40,4.07 ,97.73 ,100.01 ,132 ,0.00 ,7.46 ,0.00 ,340.13 ,337.69 ,12.36 2021-12-27,08,50,4.02 ,97.12 ,100.02 ,140 ,0.00 ,9.61 ,0.00 ,339.88 ,337.69 ,14.65 2021-12-27,09,00,4.03 ,97.11 ,100.01 ,128 ,0.00 ,15.92 ,0.12 ,338.00 ,338.00 ,21.05 2021-12-27,09,10,4.02 ,97.15 ,100.02 ,136 ,0.00 ,15.83 ,0.07 ,337.58 ,338.28 ,20.72 2021-12-27,09,20,3.97 ,97.37 ,100.03 ,135 ,0.00 ,16.37 ,0.01 ,337.71 ,338.01 ,21.39 2021-12-27,09,30,3.98 ,97.03 ,100.02 ,132 ,0.00 ,22.15 ,0.99 ,334.65 ,338.26 ,27.10 2021-12-27,09,40,4.07 ,97.05 ,100.02 ,127 ,0.00 ,44.22 ,6.29 ,331.20 ,339.00 ,49.16 2021-12-27,09,50,4.39 ,96.56 ,99.99 ,116 ,0.00 ,140.46 ,39.84 ,294.61 ,340.66 ,89.35 2021-12-27,10,00,4.78 ,95.98 ,99.98 ,112 ,0.00 ,162.52 ,47.88 ,273.72 ,341.12 ,76.40 2021-12-27,10,10,4.89 ,94.87 ,100.00 ,134 ,0.03 ,118.20 ,28.33 ,288.59 ,342.21 ,88.26 2021-12-27,10,20,4.73 ,95.25 ,100.00 ,138 ,0.00 ,89.10 ,16.59 ,328.77 ,343.60 ,93.52 2021-12-27,10,30,4.83 ,95.65 ,99.98 ,132 ,0.00 ,111.53 ,23.30 ,321.62 ,344.63 ,114.55 2021-12-27,10,40,4.89 ,94.99 ,99.97 ,130 ,0.00 ,131.78 ,28.98 ,316.89 ,345.46 ,134.82 2021-12-27,10,50,5.00 ,94.90 ,99.95 ,126 ,0.00 ,136.34 ,30.51 ,313.60 ,346.13 ,138.51 2021-12-27,11,00,5.15 ,94.38 ,99.93 ,114 ,0.03 ,131.93 ,31.34 ,295.16 ,344.84 ,118.32 2021-12-27,11,10,5.62 ,93.30 ,99.91 ,110 ,0.00 ,186.94 ,52.04 ,286.23 ,346.49 ,103.95 2021-12-27,11,20,5.66 ,91.86 ,99.93 ,141 ,0.00 ,104.14 ,20.76 ,307.29 ,347.08 ,106.36 2021-12-27,11,30,5.68 ,92.17 ,99.92 ,130 ,0.00 ,143.46 ,31.98 ,315.34 ,349.08 ,136.90 2021-12-27,11,40,5.59 ,92.13 ,99.92 ,134 ,0.03 ,104.50 ,19.92 ,310.05 ,345.90 ,107.36 2021-12-27,11,50,5.61 ,92.71 ,99.91 ,128 ,0.00 ,110.06 ,22.44 ,333.43 ,347.89 ,113.72 2021-12-27,12,00,5.88 ,92.15 ,99.89 ,125 ,0.00 ,165.01 ,38.01 ,323.68 ,350.81 ,160.78 2021-12-27,12,10,5.92 ,91.34 ,99.88 ,125 ,0.03 ,127.83 ,26.83 ,314.19 ,349.22 ,128.99 2021-12-27,12,20,5.98 ,91.52 ,99.87 ,129 ,0.00 ,91.49 ,17.18 ,331.43 ,349.13 ,93.90 2021-12-27,12,30,6.02 ,91.45 ,99.86 ,127 ,0.00 ,64.95 ,10.75 ,343.00 ,348.73 ,67.90 2021-12-27,12,40,6.08 ,91.22 ,99.84 ,122 ,0.00 ,70.20 ,12.64 ,343.02 ,348.78 ,73.95 2021-12-27,12,50,6.25 ,91.16 ,99.84 ,125 ,0.03 ,91.71 ,18.28 ,338.01 ,349.72 ,94.76 2021-12-27,13,00,6.36 ,90.94 ,99.84 ,127 ,0.00 ,88.88 ,17.21 ,334.07 ,349.89 ,91.64 2021-12-27,13,10,6.41 ,91.04 ,99.83 ,127 ,0.00 ,74.40 ,13.83 ,343.62 ,350.23 ,77.29 2021-12-27,13,20,6.34 ,91.15 ,99.83 ,121 ,0.00 ,60.50 ,11.57 ,345.96 ,349.73 ,63.33 2021-12-27,13,30,6.56 ,91.01 ,99.81 ,117 ,0.03 ,110.13 ,24.97 ,308.58 ,349.93 ,108.68 2021-12-27,13,40,6.58 ,90.90 ,99.81 ,129 ,0.00 ,96.21 ,19.88 ,299.52 ,348.16 ,98.34 2021-12-27,13,50,6.52 ,91.21 ,99.81 ,128 ,0.00 ,69.56 ,12.56 ,316.18 ,348.17 ,72.41 2021-12-27,14,00,6.63 ,91.58 ,99.80 ,130 ,0.00 ,50.47 ,7.69 ,331.21 ,349.01 ,53.62 2021-12-27,14,10,6.67 ,91.62 ,99.80 ,128 ,0.03 ,37.40 ,4.96 ,343.92 ,349.26 ,40.82 2021-12-27,14,20,6.79 ,91.61 ,99.80 ,127 ,0.00 ,31.37 ,3.30 ,345.21 ,349.69 ,34.86 2021-12-27,14,30,6.75 ,91.70 ,99.81 ,130 ,0.00 ,20.93 ,0.71 ,347.49 ,349.52 ,24.57 2021-12-27,14,40,6.73 ,91.93 ,99.80 ,127 ,0.03 ,23.08 ,1.21 ,347.17 ,349.74 ,26.96 2021-12-27,14,50,6.73 ,92.84 ,99.79 ,126 ,0.04 ,12.37 ,0.01 ,351.93 ,349.60 ,17.10 2021-12-27,15,00,6.69 ,93.68 ,99.79 ,128 ,0.18 ,8.91 ,0.00 ,350.64 ,348.28 ,13.46 2021-12-27,15,10,6.69 ,93.35 ,99.78 ,127 ,0.03 ,1.84 ,0.00 ,351.57 ,348.30 ,6.49 2021-12-27,15,20,6.63 ,93.70 ,99.77 ,123 ,0.04 ,0.14 ,0.00 ,350.49 ,347.59 ,4.14 2021-12-27,15,30,6.60 ,94.09 ,99.76 ,122 ,0.00 ,0.00 ,0.00 ,350.49 ,347.10 ,1.15 2021-12-27,15,40,6.72 ,93.85 ,99.76 ,124 ,0.04 ,0.00 ,0.00 ,350.72 ,347.51 ,0.38 2021-12-27,15,50,6.67 ,93.63 ,99.76 ,124 ,0.00 ,0.00 ,0.00 ,345.23 ,346.84 ,0.15 2021-12-27,16,00,6.65 ,93.56 ,99.76 ,121 ,0.00 ,0.00 ,0.00 ,345.09 ,346.72 ,0.00 2021-12-27,16,10,6.77 ,93.25 ,99.77 ,125 ,0.03 ,0.00 ,0.00 ,344.29 ,346.88 ,0.00 2021-12-27,16,20,6.73 ,93.02 ,99.77 ,124 ,0.00 ,0.00 ,0.00 ,344.32 ,346.91 ,0.00 2021-12-27,16,30,6.72 ,93.06 ,99.75 ,122 ,0.00 ,0.00 ,0.00 ,336.78 ,346.15 ,0.00 2021-12-27,16,40,6.69 ,92.86 ,99.74 ,125 ,0.00 ,0.00 ,0.00 ,330.08 ,345.41 ,0.00 2021-12-27,16,50,6.63 ,92.93 ,99.73 ,123 ,0.03 ,0.00 ,0.00 ,330.69 ,345.07 ,0.00 2021-12-27,17,00,6.66 ,93.06 ,99.73 ,125 ,0.00 ,0.00 ,0.00 ,341.31 ,346.04 ,0.00 2021-12-27,17,10,6.71 ,92.95 ,99.73 ,122 ,0.00 ,0.00 ,0.00 ,339.06 ,346.37 ,0.00 2021-12-27,17,20,6.78 ,92.91 ,99.72 ,121 ,0.03 ,0.00 ,0.00 ,338.10 ,346.40 ,0.00 2021-12-27,17,30,6.80 ,92.91 ,99.72 ,122 ,0.00 ,0.00 ,0.00 ,338.05 ,346.29 ,0.00 2021-12-27,17,40,6.81 ,92.85 ,99.72 ,124 ,0.00 ,0.00 ,0.00 ,340.82 ,346.86 ,0.00 2021-12-27,17,50,6.75 ,93.02 ,99.72 ,125 ,0.05 ,0.00 ,0.00 ,344.04 ,347.30 ,0.00 2021-12-27,18,00,6.73 ,93.47 ,99.71 ,126 ,0.10 ,0.00 ,0.00 ,340.95 ,346.78 ,0.00 2021-12-27,18,10,6.75 ,93.56 ,99.71 ,130 ,0.00 ,0.00 ,0.00 ,341.72 ,346.47 ,0.00 2021-12-27,18,20,6.65 ,93.61 ,99.71 ,134 ,0.00 ,0.00 ,0.00 ,344.93 ,346.23 ,0.00 2021-12-27,18,30,6.63 ,94.00 ,99.70 ,131 ,0.03 ,0.00 ,0.00 ,347.93 ,346.61 ,0.00 2021-12-27,18,40,6.65 ,93.87 ,99.69 ,128 ,0.00 ,0.00 ,0.00 ,348.85 ,347.12 ,0.00 2021-12-27,18,50,6.70 ,94.05 ,99.70 ,131 ,0.03 ,0.00 ,0.00 ,349.30 ,347.55 ,0.00 2021-12-27,19,00,6.79 ,93.91 ,99.70 ,130 ,0.07 ,0.00 ,0.00 ,350.61 ,347.94 ,0.00 2021-12-27,19,10,6.90 ,93.92 ,99.70 ,134 ,0.08 ,0.00 ,0.00 ,351.62 ,348.22 ,0.00 2021-12-27,19,20,7.04 ,93.72 ,99.69 ,141 ,0.00 ,0.00 ,0.00 ,350.06 ,348.51 ,0.00 2021-12-27,19,30,7.42 ,93.49 ,99.67 ,146 ,0.03 ,0.00 ,0.00 ,351.88 ,349.84 ,0.00 2021-12-27,19,40,7.53 ,93.42 ,99.67 ,145 ,0.00 ,0.00 ,0.00 ,351.95 ,350.37 ,0.00 2021-12-27,19,50,7.54 ,93.72 ,99.66 ,148 ,0.00 ,0.00 ,0.00 ,351.68 ,350.68 ,0.00 2021-12-27,20,00,7.66 ,93.70 ,99.65 ,150 ,0.00 ,0.00 ,0.00 ,353.06 ,351.16 ,0.00 2021-12-27,20,10,7.72 ,93.84 ,99.65 ,149 ,0.00 ,0.00 ,0.00 ,353.31 ,351.52 ,0.00 2021-12-27,20,20,7.77 ,93.84 ,99.64 ,150 ,0.03 ,0.00 ,0.00 ,354.23 ,352.52 ,0.00 2021-12-27,20,30,7.74 ,94.23 ,99.63 ,148 ,0.00 ,0.00 ,0.00 ,354.12 ,352.21 ,0.00 2021-12-27,20,40,7.81 ,94.57 ,99.64 ,150 ,0.06 ,0.00 ,0.00 ,354.96 ,352.46 ,0.00 2021-12-27,20,50,7.84 ,94.60 ,99.64 ,150 ,0.02 ,0.00 ,0.00 ,355.05 ,352.63 ,0.00 2021-12-27,21,00,7.86 ,94.90 ,99.63 ,154 ,0.05 ,0.00 ,0.00 ,356.47 ,353.53 ,0.00 2021-12-27,21,10,7.85 ,95.52 ,99.63 ,157 ,0.15 ,0.00 ,0.00 ,356.26 ,353.58 ,0.00 2021-12-27,21,20,7.85 ,96.06 ,99.63 ,157 ,0.07 ,0.00 ,0.00 ,356.56 ,354.56 ,0.00 2021-12-27,21,30,7.87 ,96.35 ,99.64 ,173 ,0.40 ,0.00 ,0.00 ,357.69 ,355.28 ,0.00 2021-12-27,21,40,7.87 ,96.21 ,99.63 ,179 ,0.13 ,0.00 ,0.00 ,359.48 ,355.41 ,0.00 2021-12-27,21,50,7.89 ,95.52 ,99.61 ,163 ,0.00 ,0.00 ,0.00 ,359.23 ,355.29 ,0.00 2021-12-27,22,00,7.92 ,96.03 ,99.61 ,162 ,0.03 ,0.00 ,0.00 ,359.08 ,355.37 ,0.00 2021-12-27,22,10,7.89 ,96.36 ,99.60 ,157 ,0.00 ,0.00 ,0.00 ,359.42 ,355.51 ,0.00 2021-12-27,22,20,7.88 ,96.27 ,99.59 ,158 ,0.00 ,0.00 ,0.00 ,359.77 ,355.68 ,0.00 2021-12-27,22,30,7.89 ,96.32 ,99.59 ,156 ,0.00 ,0.00 ,0.00 ,359.77 ,355.83 ,0.00 2021-12-27,22,40,7.93 ,96.47 ,99.57 ,151 ,0.00 ,0.00 ,0.00 ,359.92 ,356.02 ,0.00 2021-12-27,22,50,7.99 ,96.23 ,99.57 ,147 ,0.00 ,0.00 ,0.00 ,358.89 ,356.13 ,0.00 2021-12-27,23,00,8.02 ,96.34 ,99.58 ,162 ,0.00 ,0.00 ,0.00 ,359.43 ,356.40 ,0.00 2021-12-27,23,10,8.07 ,96.15 ,99.57 ,159 ,0.00 ,0.00 ,0.00 ,358.44 ,356.74 ,0.00 2021-12-27,23,20,8.09 ,96.34 ,99.55 ,154 ,0.00 ,0.00 ,0.00 ,352.62 ,356.45 ,0.00 2021-12-27,23,30,8.05 ,96.19 ,99.54 ,162 ,0.00 ,0.00 ,0.00 ,352.08 ,356.00 ,0.00 2021-12-27,23,40,8.10 ,96.01 ,99.53 ,148 ,0.00 ,0.00 ,0.00 ,353.13 ,356.17 ,0.00 2021-12-27,23,50,8.25 ,95.92 ,99.52 ,153 ,0.00 ,0.00 ,0.00 ,348.77 ,356.64 ,0.00 2021-12-28,00,00,8.15 ,95.85 ,99.52 ,152 ,0.00 ,0.00 ,0.00 ,340.23 ,355.63 ,0.00 2021-12-28,00,10,8.13 ,95.83 ,99.50 ,144 ,0.00 ,0.00 ,0.00 ,338.89 ,355.36 ,0.00 2021-12-28,00,20,7.90 ,95.59 ,99.49 ,142 ,0.00 ,0.00 ,0.00 ,322.26 ,353.22 ,0.00 2021-12-28,00,30,7.80 ,95.80 ,99.49 ,146 ,0.00 ,0.00 ,0.00 ,319.07 ,352.67 ,0.00 2021-12-28,00,40,7.55 ,95.77 ,99.49 ,147 ,0.00 ,0.00 ,0.00 ,308.62 ,350.76 ,0.00 2021-12-28,00,50,7.40 ,95.89 ,99.48 ,146 ,0.00 ,0.00 ,0.00 ,302.08 ,349.51 ,0.00 2021-12-28,01,00,7.12 ,96.02 ,99.48 ,147 ,0.00 ,0.00 ,0.00 ,296.81 ,347.52 ,0.00 2021-12-28,01,10,6.91 ,96.18 ,99.47 ,143 ,0.00 ,0.00 ,0.00 ,296.10 ,346.73 ,0.00 2021-12-28,01,20,6.78 ,96.15 ,99.47 ,144 ,0.00 ,0.00 ,0.00 ,298.97 ,346.35 ,0.00 2021-12-28,01,30,6.85 ,96.28 ,99.46 ,142 ,0.00 ,0.00 ,0.00 ,336.54 ,349.18 ,0.00 2021-12-28,01,40,7.16 ,96.37 ,99.46 ,142 ,0.00 ,0.00 ,0.00 ,344.76 ,351.60 ,0.00 2021-12-28,01,50,7.31 ,96.01 ,99.46 ,142 ,0.00 ,0.00 ,0.00 ,343.66 ,352.56 ,0.00 2021-12-28,02,00,7.34 ,95.59 ,99.45 ,144 ,0.00 ,0.00 ,0.00 ,335.03 ,352.57 ,0.00 2021-12-28,02,10,7.44 ,95.53 ,99.45 ,147 ,0.00 ,0.00 ,0.00 ,337.78 ,352.84 ,0.00 2021-12-28,02,20,7.45 ,94.99 ,99.45 ,144 ,0.00 ,0.00 ,0.00 ,324.41 ,352.26 ,0.00 2021-12-28,02,30,7.34 ,94.71 ,99.44 ,145 ,0.00 ,0.00 ,0.00 ,326.56 ,351.74 ,0.00 2021-12-28,02,40,7.33 ,94.60 ,99.44 ,147 ,0.00 ,0.00 ,0.00 ,308.52 ,350.78 ,0.00 2021-12-28,02,50,7.14 ,94.49 ,99.43 ,145 ,0.00 ,0.00 ,0.00 ,303.88 ,349.30 ,0.00 2021-12-28,03,00,7.19 ,94.61 ,99.41 ,148 ,0.00 ,0.00 ,0.00 ,309.15 ,349.41 ,0.00 2021-12-28,03,10,7.18 ,94.32 ,99.40 ,145 ,0.00 ,0.00 ,0.00 ,320.52 ,349.40 ,0.00 2021-12-28,03,20,7.31 ,94.26 ,99.40 ,148 ,0.00 ,0.00 ,0.00 ,334.62 ,351.34 ,0.00 2021-12-28,03,30,7.50 ,93.79 ,99.39 ,147 ,0.00 ,0.00 ,0.00 ,345.41 ,352.77 ,0.00 2021-12-28,03,40,7.56 ,93.31 ,99.38 ,145 ,0.00 ,0.00 ,0.00 ,341.05 ,352.83 ,0.00 2021-12-28,03,50,7.66 ,92.90 ,99.36 ,146 ,0.00 ,0.00 ,0.00 ,340.38 ,352.88 ,0.00 2021-12-28,04,00,7.61 ,92.48 ,99.35 ,146 ,0.00 ,0.00 ,0.00 ,336.86 ,352.04 ,0.00 2021-12-28,04,10,7.62 ,92.56 ,99.34 ,143 ,0.00 ,0.00 ,0.00 ,344.58 ,351.96 ,0.00 2021-12-28,04,20,7.57 ,92.16 ,99.33 ,143 ,0.00 ,0.00 ,0.00 ,333.32 ,350.21 ,0.00 2021-12-28,04,30,7.54 ,92.20 ,99.34 ,148 ,0.00 ,0.00 ,0.00 ,335.32 ,349.94 ,0.00 2021-12-28,04,40,7.70 ,92.14 ,99.33 ,154 ,0.00 ,0.00 ,0.00 ,350.46 ,351.41 ,0.00 2021-12-28,04,50,7.77 ,91.69 ,99.33 ,153 ,0.00 ,0.00 ,0.00 ,349.10 ,351.72 ,0.00 2021-12-28,05,00,7.75 ,91.73 ,99.32 ,151 ,0.00 ,0.00 ,0.00 ,350.18 ,351.92 ,0.00 2021-12-28,05,10,7.75 ,91.83 ,99.32 ,153 ,0.00 ,0.00 ,0.00 ,349.95 ,352.05 ,0.00 2021-12-28,05,20,7.75 ,92.00 ,99.32 ,155 ,0.00 ,0.00 ,0.00 ,347.55 ,351.87 ,0.00 2021-12-28,05,30,7.76 ,91.94 ,99.30 ,156 ,0.00 ,0.00 ,0.00 ,348.69 ,351.99 ,0.00 2021-12-28,05,40,7.82 ,92.12 ,99.28 ,155 ,0.00 ,0.00 ,0.00 ,348.67 ,352.41 ,0.00 2021-12-28,05,50,7.87 ,92.01 ,99.27 ,157 ,0.00 ,0.00 ,0.00 ,341.30 ,351.90 ,0.00 2021-12-28,06,00,7.86 ,92.23 ,99.26 ,163 ,0.00 ,0.00 ,0.00 ,344.16 ,351.91 ,0.00 2021-12-28,06,10,7.97 ,92.27 ,99.25 ,164 ,0.00 ,0.00 ,0.00 ,350.87 ,352.87 ,0.00 2021-12-28,06,20,8.06 ,92.11 ,99.25 ,160 ,0.00 ,0.00 ,0.00 ,351.94 ,353.26 ,0.00 2021-12-28,06,30,8.07 ,92.10 ,99.24 ,158 ,0.00 ,0.00 ,0.00 ,347.85 ,353.17 ,0.00 2021-12-28,06,40,8.08 ,92.22 ,99.24 ,161 ,0.00 ,0.00 ,0.00 ,348.24 ,353.10 ,0.00 2021-12-28,06,50,8.12 ,92.45 ,99.23 ,160 ,0.00 ,0.00 ,0.00 ,353.35 ,354.23 ,0.00 2021-12-28,07,00,8.13 ,93.32 ,99.22 ,157 ,0.00 ,0.00 ,0.00 ,347.15 ,354.41 ,0.00 2021-12-28,07,10,8.19 ,93.84 ,99.21 ,154 ,0.00 ,0.00 ,0.00 ,347.02 ,353.45 ,0.00 2021-12-28,07,20,8.08 ,94.01 ,99.19 ,147 ,0.00 ,0.00 ,0.00 ,322.88 ,352.45 ,0.00 2021-12-28,07,30,8.00 ,94.48 ,99.20 ,151 ,0.00 ,0.00 ,0.00 ,344.23 ,352.74 ,0.04 2021-12-28,07,40,8.08 ,94.54 ,99.19 ,153 ,0.00 ,0.00 ,0.00 ,345.88 ,353.63 ,0.86 2021-12-28,07,50,8.17 ,94.48 ,99.18 ,159 ,0.00 ,0.00 ,0.00 ,353.32 ,354.48 ,1.66 2021-12-28,08,00,8.31 ,94.33 ,99.19 ,169 ,0.00 ,0.00 ,0.00 ,356.30 ,356.03 ,2.28 2021-12-28,08,10,8.40 ,94.12 ,99.19 ,161 ,0.20 ,0.71 ,0.00 ,358.26 ,356.70 ,4.68 2021-12-28,08,20,8.44 ,95.06 ,99.18 ,167 ,0.13 ,5.15 ,0.00 ,357.47 ,357.43 ,9.29 2021-12-28,08,30,8.47 ,94.94 ,99.18 ,164 ,0.03 ,5.37 ,0.00 ,358.36 ,358.08 ,9.48 2021-12-28,08,40,8.61 ,94.38 ,99.17 ,163 ,0.00 ,9.28 ,0.00 ,358.62 ,358.78 ,13.48 2021-12-28,08,50,8.66 ,94.20 ,99.16 ,161 ,0.03 ,9.18 ,0.00 ,359.11 ,358.90 ,13.41 2021-12-28,09,00,8.70 ,94.11 ,99.15 ,160 ,0.02 ,13.83 ,0.00 ,359.16 ,358.75 ,18.05 2021-12-28,09,10,8.77 ,94.51 ,99.15 ,165 ,0.00 ,15.91 ,0.05 ,359.32 ,359.11 ,20.13 2021-12-28,09,20,8.79 ,95.18 ,99.14 ,166 ,0.18 ,16.57 ,0.09 ,360.15 ,359.71 ,20.46 2021-12-28,09,30,8.80 ,95.86 ,99.13 ,167 ,0.25 ,18.60 ,0.43 ,361.00 ,360.06 ,22.08 2021-12-28,09,40,8.88 ,96.10 ,99.12 ,168 ,0.10 ,24.78 ,1.98 ,361.74 ,360.58 ,28.62 2021-12-28,09,50,9.01 ,95.84 ,99.11 ,169 ,0.05 ,26.83 ,2.52 ,362.55 ,361.48 ,30.30 2021-12-28,10,00,9.10 ,96.10 ,99.11 ,173 ,0.03 ,26.27 ,2.25 ,362.62 ,361.66 ,30.23 2021-12-28,10,10,9.22 ,95.82 ,99.10 ,173 ,0.00 ,33.54 ,4.30 ,363.05 ,362.31 ,37.89 2021-12-28,10,20,9.37 ,95.62 ,99.08 ,173 ,0.00 ,35.19 ,4.43 ,363.71 ,363.31 ,39.29 2021-12-28,10,30,9.48 ,95.19 ,99.06 ,175 ,0.00 ,38.16 ,5.11 ,363.95 ,363.97 ,42.56 2021-12-28,10,40,9.61 ,95.11 ,99.05 ,178 ,0.00 ,35.68 ,4.12 ,364.11 ,364.63 ,40.06 2021-12-28,10,50,9.67 ,95.08 ,99.04 ,180 ,0.03 ,26.82 ,2.26 ,364.09 ,364.30 ,31.28 2021-12-28,11,00,9.75 ,94.61 ,99.03 ,178 ,0.00 ,42.33 ,5.87 ,364.62 ,365.79 ,47.07 2021-12-28,11,10,9.82 ,95.27 ,99.01 ,184 ,0.20 ,40.87 ,5.25 ,363.94 ,365.46 ,44.86 2021-12-28,11,20,9.76 ,95.39 ,98.99 ,179 ,0.11 ,18.54 ,0.29 ,363.69 ,365.05 ,22.40 2021-12-28,11,30,9.69 ,95.14 ,98.97 ,180 ,0.00 ,8.72 ,0.00 ,363.56 ,365.10 ,13.08 2021-12-28,11,40,9.77 ,94.29 ,98.95 ,182 ,0.06 ,36.99 ,4.32 ,362.49 ,365.37 ,41.88 2021-12-28,11,50,9.94 ,93.59 ,98.93 ,185 ,0.07 ,48.82 ,7.06 ,363.28 ,366.29 ,53.02 2021-12-28,12,00,9.87 ,94.73 ,98.91 ,187 ,0.37 ,21.66 ,0.97 ,361.64 ,365.53 ,25.19 2021-12-28,12,10,9.79 ,95.33 ,98.89 ,184 ,0.57 ,16.74 ,0.13 ,363.04 ,365.42 ,20.13 2021-12-28,12,20,9.79 ,95.44 ,98.87 ,182 ,0.16 ,20.14 ,0.58 ,363.27 ,365.57 ,23.34 2021-12-28,12,30,9.80 ,95.42 ,98.87 ,190 ,0.38 ,19.48 ,0.95 ,363.36 ,365.38 ,22.88 2021-12-28,12,40,9.91 ,93.08 ,98.89 ,220 ,0.65 ,13.56 ,0.24 ,361.93 ,365.32 ,16.40 2021-12-28,12,50,9.74 ,93.34 ,98.92 ,258 ,1.53 ,11.93 ,0.40 ,357.64 ,362.96 ,15.15 2021-12-28,13,00,9.49 ,91.17 ,98.94 ,253 ,0.12 ,24.38 ,2.49 ,354.89 ,360.99 ,27.78 2021-12-28,13,10,9.45 ,89.53 ,98.95 ,245 ,0.09 ,20.89 ,2.14 ,352.49 ,360.09 ,24.50 2021-12-28,13,20,9.63 ,87.07 ,98.95 ,236 ,0.00 ,86.99 ,20.72 ,348.20 ,361.02 ,91.63 2021-12-28,13,30,10.21 ,84.60 ,98.95 ,233 ,0.00 ,211.31 ,57.63 ,344.92 ,366.23 ,199.81 2021-12-28,13,40,10.42 ,81.68 ,98.96 ,237 ,0.00 ,139.51 ,33.53 ,342.89 ,366.38 ,141.84 2021-12-28,13,50,10.31 ,79.06 ,98.96 ,239 ,0.00 ,86.04 ,17.68 ,334.63 ,362.91 ,88.99 2021-12-28,14,00,10.21 ,77.46 ,98.96 ,242 ,0.00 ,49.35 ,7.99 ,338.82 ,360.62 ,51.79 2021-12-28,14,10,10.21 ,76.25 ,98.96 ,240 ,0.00 ,25.19 ,2.50 ,349.32 ,359.19 ,27.43 2021-12-28,14,20,9.98 ,78.55 ,98.96 ,240 ,0.00 ,14.47 ,0.00 ,349.37 ,359.45 ,17.70 2021-12-28,14,30,10.01 ,76.98 ,98.96 ,239 ,0.00 ,15.09 ,0.28 ,351.26 ,358.17 ,18.54 2021-12-28,14,40,9.67 ,78.49 ,98.98 ,232 ,0.00 ,20.73 ,0.64 ,345.40 ,357.41 ,24.22 2021-12-28,14,50,9.43 ,80.00 ,98.99 ,233 ,0.00 ,12.52 ,0.07 ,343.88 ,356.62 ,16.06 2021-12-28,15,00,9.42 ,79.97 ,98.99 ,234 ,0.00 ,4.63 ,0.00 ,346.02 ,356.21 ,8.22 2021-12-28,15,10,9.23 ,81.53 ,99.00 ,229 ,0.00 ,4.11 ,0.00 ,341.52 ,355.92 ,7.97 2021-12-28,15,20,9.10 ,81.87 ,99.01 ,231 ,0.00 ,2.90 ,0.00 ,323.91 ,354.33 ,6.77 2021-12-28,15,30,9.04 ,80.49 ,99.01 ,235 ,0.00 ,0.14 ,0.00 ,332.54 ,353.65 ,3.41 2021-12-28,15,40,9.02 ,79.58 ,99.02 ,238 ,0.00 ,0.00 ,0.00 ,340.96 ,354.07 ,1.48 2021-12-28,15,50,8.78 ,80.48 ,99.04 ,243 ,0.00 ,0.00 ,0.00 ,345.86 ,353.34 ,0.12 2021-12-28,16,00,8.60 ,82.53 ,99.06 ,242 ,0.00 ,0.00 ,0.00 ,339.54 ,352.38 ,0.00 2021-12-28,16,10,8.30 ,85.09 ,99.06 ,229 ,0.00 ,0.00 ,0.00 ,319.16 ,350.52 ,0.00 2021-12-28,16,20,8.14 ,89.18 ,99.08 ,237 ,0.00 ,0.00 ,0.00 ,345.36 ,352.33 ,0.00 2021-12-28,16,30,8.20 ,90.46 ,99.08 ,233 ,0.00 ,0.00 ,0.00 ,339.39 ,352.63 ,0.00 2021-12-28,16,40,8.17 ,90.44 ,99.09 ,220 ,0.00 ,0.00 ,0.00 ,346.71 ,353.05 ,0.00 2021-12-28,16,50,8.33 ,89.54 ,99.10 ,223 ,0.00 ,0.00 ,0.00 ,349.19 ,353.96 ,0.00 2021-12-28,17,00,8.18 ,91.26 ,99.11 ,234 ,0.00 ,0.00 ,0.00 ,341.57 ,353.19 ,0.00 2021-12-28,17,10,8.05 ,91.72 ,99.12 ,233 ,0.00 ,0.00 ,0.00 ,339.89 ,352.40 ,0.00 2021-12-28,17,20,8.06 ,92.66 ,99.14 ,232 ,0.04 ,0.00 ,0.00 ,356.73 ,354.81 ,0.00 2021-12-28,17,30,8.05 ,93.22 ,99.14 ,230 ,0.04 ,0.00 ,0.00 ,356.33 ,354.14 ,0.00 2021-12-28,17,40,8.03 ,93.71 ,99.16 ,228 ,0.05 ,0.00 ,0.00 ,357.70 ,354.34 ,0.00 2021-12-28,17,50,8.02 ,94.11 ,99.18 ,240 ,0.02 ,0.00 ,0.00 ,357.99 ,354.24 ,0.00 2021-12-28,18,00,8.01 ,94.54 ,99.21 ,235 ,0.03 ,0.00 ,0.00 ,358.35 ,354.37 ,0.00 2021-12-28,18,10,8.04 ,95.97 ,99.22 ,242 ,0.10 ,0.00 ,0.00 ,359.35 ,354.68 ,0.00 2021-12-28,18,20,8.08 ,95.93 ,99.23 ,245 ,0.02 ,0.00 ,0.00 ,359.12 ,354.84 ,0.00 2021-12-28,18,30,8.13 ,95.72 ,99.24 ,248 ,0.03 ,0.00 ,0.00 ,358.93 ,355.01 ,0.00 2021-12-28,18,40,8.22 ,95.89 ,99.26 ,250 ,0.02 ,0.00 ,0.00 ,358.69 ,355.13 ,0.00 2021-12-28,18,50,8.29 ,95.48 ,99.28 ,249 ,0.00 ,0.00 ,0.00 ,359.80 ,355.58 ,0.00 2021-12-28,19,00,8.35 ,95.82 ,99.30 ,252 ,0.05 ,0.00 ,0.00 ,360.59 ,356.14 ,0.00 2021-12-28,19,10,8.48 ,95.44 ,99.31 ,254 ,0.00 ,0.00 ,0.00 ,360.58 ,356.33 ,0.00 2021-12-28,19,20,8.59 ,95.89 ,99.33 ,256 ,0.03 ,0.00 ,0.00 ,361.23 ,357.21 ,0.00 2021-12-28,19,30,8.69 ,95.37 ,99.35 ,262 ,0.00 ,0.00 ,0.00 ,360.82 ,357.47 ,0.00 2021-12-28,19,40,8.77 ,95.57 ,99.38 ,266 ,0.03 ,0.00 ,0.00 ,360.28 ,357.66 ,0.00 2021-12-28,19,50,8.87 ,95.52 ,99.42 ,265 ,0.06 ,0.00 ,0.00 ,359.87 ,357.99 ,0.00 2021-12-28,20,00,8.92 ,95.78 ,99.44 ,274 ,0.06 ,0.00 ,0.00 ,359.42 ,358.28 ,0.00 2021-12-28,20,10,9.05 ,95.15 ,99.48 ,276 ,0.05 ,0.00 ,0.00 ,358.65 ,358.84 ,0.00 2021-12-28,20,20,9.17 ,94.30 ,99.51 ,278 ,0.04 ,0.00 ,0.00 ,359.33 ,358.88 ,0.00 2021-12-28,20,30,9.16 ,94.03 ,99.54 ,281 ,0.03 ,0.00 ,0.00 ,359.79 ,358.57 ,0.00 2021-12-28,20,40,9.11 ,93.88 ,99.55 ,279 ,0.07 ,0.00 ,0.00 ,360.19 ,358.98 ,0.00 2021-12-28,20,50,9.13 ,93.77 ,99.57 ,280 ,0.03 ,0.00 ,0.00 ,359.65 ,359.38 ,0.00 2021-12-28,21,00,9.09 ,93.90 ,99.59 ,283 ,0.00 ,0.00 ,0.00 ,359.65 ,359.48 ,0.00 2021-12-28,21,10,9.08 ,93.85 ,99.62 ,283 ,0.00 ,0.00 ,0.00 ,358.99 ,359.31 ,0.00 2021-12-28,21,20,9.04 ,94.24 ,99.65 ,281 ,0.00 ,0.00 ,0.00 ,358.75 ,359.24 ,0.00 2021-12-28,21,30,9.07 ,94.17 ,99.67 ,277 ,0.00 ,0.00 ,0.00 ,359.02 ,359.30 ,0.00 2021-12-28,21,40,9.07 ,94.31 ,99.70 ,276 ,0.03 ,0.00 ,0.00 ,358.82 ,359.33 ,0.00 2021-12-28,21,50,9.02 ,94.29 ,99.72 ,278 ,0.00 ,0.00 ,0.00 ,358.62 ,359.45 ,0.00 2021-12-28,22,00,9.05 ,93.85 ,99.75 ,279 ,0.03 ,0.00 ,0.00 ,357.62 ,359.10 ,0.00 2021-12-28,22,10,9.03 ,93.99 ,99.77 ,279 ,0.02 ,0.00 ,0.00 ,357.67 ,359.29 ,0.00 2021-12-28,22,20,9.02 ,94.01 ,99.80 ,276 ,0.05 ,0.00 ,0.00 ,358.47 ,359.24 ,0.00 2021-12-28,22,30,9.06 ,94.17 ,99.82 ,278 ,0.04 ,0.00 ,0.00 ,358.39 ,359.14 ,0.00 2021-12-28,22,40,9.06 ,94.49 ,99.85 ,279 ,0.08 ,0.00 ,0.00 ,358.90 ,359.28 ,0.00 2021-12-28,22,50,9.06 ,94.07 ,99.86 ,282 ,0.03 ,0.00 ,0.00 ,359.11 ,359.36 ,0.00 2021-12-28,23,00,9.05 ,93.68 ,99.87 ,286 ,0.00 ,0.00 ,0.00 ,358.45 ,359.05 ,0.00 2021-12-28,23,10,9.03 ,93.71 ,99.90 ,289 ,0.03 ,0.00 ,0.00 ,358.03 ,358.88 ,0.00 2021-12-28,23,20,9.01 ,93.73 ,99.91 ,290 ,0.03 ,0.00 ,0.00 ,357.15 ,358.77 ,0.00 2021-12-28,23,30,9.01 ,93.66 ,99.91 ,289 ,0.00 ,0.00 ,0.00 ,353.72 ,358.39 ,0.00 2021-12-28,23,40,9.07 ,92.78 ,99.93 ,287 ,0.00 ,0.00 ,0.00 ,354.95 ,358.35 ,0.00 2021-12-28,23,50,9.15 ,92.46 ,99.93 ,292 ,0.00 ,0.00 ,0.00 ,354.40 ,358.46 ,0.00 2021-12-29,00,00,9.14 ,92.47 ,99.95 ,285 ,0.00 ,0.00 ,0.00 ,357.50 ,358.76 ,0.00 2021-12-29,00,10,9.10 ,92.93 ,99.99 ,280 ,0.00 ,0.00 ,0.00 ,358.53 ,359.29 ,0.00 2021-12-29,00,20,9.07 ,93.60 ,100.02 ,273 ,0.00 ,0.00 ,0.00 ,358.80 ,359.47 ,0.00 2021-12-29,00,30,9.09 ,93.57 ,100.05 ,281 ,0.00 ,0.00 ,0.00 ,358.64 ,359.31 ,0.00 2021-12-29,00,40,9.09 ,93.83 ,100.07 ,277 ,0.05 ,0.00 ,0.00 ,358.93 ,359.52 ,0.00 2021-12-29,00,50,9.05 ,94.26 ,100.10 ,277 ,0.09 ,0.00 ,0.00 ,359.36 ,359.63 ,0.00 2021-12-29,01,00,9.07 ,94.23 ,100.12 ,279 ,0.05 ,0.00 ,0.00 ,359.70 ,359.83 ,0.00 2021-12-29,01,10,9.09 ,94.07 ,100.14 ,279 ,0.07 ,0.00 ,0.00 ,359.88 ,359.92 ,0.00 2021-12-29,01,20,9.10 ,93.94 ,100.17 ,283 ,0.08 ,0.00 ,0.00 ,360.05 ,360.04 ,0.00 2021-12-29,01,30,9.08 ,93.96 ,100.20 ,290 ,0.05 ,0.00 ,0.00 ,361.07 ,360.25 ,0.00 2021-12-29,01,40,9.10 ,94.22 ,100.24 ,286 ,0.11 ,0.00 ,0.00 ,361.76 ,360.34 ,0.00 2021-12-29,01,50,9.08 ,94.12 ,100.25 ,281 ,0.03 ,0.00 ,0.00 ,362.14 ,360.49 ,0.00 2021-12-29,02,00,9.03 ,94.44 ,100.26 ,281 ,0.04 ,0.00 ,0.00 ,362.39 ,360.40 ,0.00 2021-12-29,02,10,8.99 ,94.54 ,100.26 ,281 ,0.07 ,0.00 ,0.00 ,363.21 ,360.55 ,0.00 2021-12-29,02,20,8.99 ,94.44 ,100.28 ,281 ,0.02 ,0.00 ,0.00 ,362.96 ,360.65 ,0.00 2021-12-29,02,30,9.00 ,93.94 ,100.30 ,282 ,0.03 ,0.00 ,0.00 ,361.79 ,360.10 ,0.00 2021-12-29,02,40,8.99 ,93.81 ,100.32 ,282 ,0.00 ,0.00 ,0.00 ,360.88 ,359.88 ,0.00 2021-12-29,02,50,8.96 ,93.87 ,100.31 ,277 ,0.00 ,0.00 ,0.00 ,359.23 ,359.19 ,0.00 2021-12-29,03,00,8.93 ,93.80 ,100.31 ,275 ,0.00 ,0.00 ,0.00 ,360.63 ,359.35 ,0.00 2021-12-29,03,10,8.91 ,93.54 ,100.33 ,264 ,0.00 ,0.00 ,0.00 ,361.67 ,359.73 ,0.00 2021-12-29,03,20,8.91 ,93.74 ,100.35 ,260 ,0.00 ,0.00 ,0.00 ,362.67 ,359.84 ,0.00 2021-12-29,03,30,8.85 ,94.11 ,100.38 ,260 ,0.00 ,0.00 ,0.00 ,362.20 ,359.56 ,0.00 2021-12-29,03,40,8.82 ,94.06 ,100.39 ,264 ,0.00 ,0.00 ,0.00 ,361.57 ,359.28 ,0.00 2021-12-29,03,50,8.83 ,93.86 ,100.41 ,277 ,0.00 ,0.00 ,0.00 ,361.03 ,359.08 ,0.00 2021-12-29,04,00,8.79 ,93.69 ,100.44 ,268 ,0.00 ,0.00 ,0.00 ,359.85 ,358.98 ,0.00 2021-12-29,04,10,8.77 ,93.44 ,100.44 ,268 ,0.00 ,0.00 ,0.00 ,358.42 ,358.74 ,0.00 2021-12-29,04,20,8.75 ,93.31 ,100.45 ,264 ,0.00 ,0.00 ,0.00 ,357.82 ,358.46 ,0.00 2021-12-29,04,30,8.71 ,93.57 ,100.46 ,264 ,0.00 ,0.00 ,0.00 ,360.08 ,358.62 ,0.00 2021-12-29,04,40,8.73 ,93.20 ,100.47 ,266 ,0.00 ,0.00 ,0.00 ,361.50 ,359.06 ,0.00 2021-12-29,04,50,8.72 ,93.39 ,100.49 ,264 ,0.00 ,0.00 ,0.00 ,361.27 ,359.29 ,0.00 2021-12-29,05,00,8.72 ,93.75 ,100.49 ,266 ,0.00 ,0.00 ,0.00 ,361.64 ,359.64 ,0.00 2021-12-29,05,10,8.75 ,94.20 ,100.50 ,262 ,0.00 ,0.00 ,0.00 ,361.54 ,360.03 ,0.00 2021-12-29,05,20,8.78 ,94.51 ,100.50 ,256 ,0.03 ,0.00 ,0.00 ,360.60 ,359.38 ,0.00 2021-12-29,05,30,8.78 ,95.11 ,100.51 ,253 ,0.06 ,0.00 ,0.00 ,360.67 ,359.33 ,0.00 2021-12-29,05,40,8.74 ,95.81 ,100.52 ,261 ,0.00 ,0.00 ,0.00 ,360.28 ,358.90 ,0.00 2021-12-29,05,50,8.76 ,95.22 ,100.53 ,258 ,0.00 ,0.00 ,0.00 ,360.10 ,358.82 ,0.00 2021-12-29,06,00,8.77 ,95.22 ,100.54 ,263 ,0.03 ,0.00 ,0.00 ,360.64 ,359.13 ,0.00 2021-12-29,06,10,8.73 ,95.09 ,100.55 ,261 ,0.09 ,0.00 ,0.00 ,360.17 ,358.38 ,0.00 2021-12-29,06,20,8.70 ,95.17 ,100.56 ,260 ,0.09 ,0.00 ,0.00 ,359.89 ,358.62 ,0.00 2021-12-29,06,30,8.65 ,95.71 ,100.57 ,267 ,0.10 ,0.00 ,0.00 ,360.16 ,359.07 ,0.00 2021-12-29,06,40,8.64 ,94.91 ,100.59 ,266 ,0.05 ,0.00 ,0.00 ,358.05 ,358.61 ,0.00 2021-12-29,06,50,8.63 ,94.49 ,100.59 ,261 ,0.00 ,0.00 ,0.00 ,358.62 ,358.70 ,0.00 2021-12-29,07,00,8.59 ,94.36 ,100.60 ,255 ,0.00 ,0.00 ,0.00 ,359.08 ,358.94 ,0.00 2021-12-29,07,10,8.57 ,94.50 ,100.63 ,249 ,0.00 ,0.00 ,0.00 ,357.69 ,358.87 ,0.00 2021-12-29,07,20,8.51 ,94.20 ,100.63 ,251 ,0.00 ,0.00 ,0.00 ,355.45 ,358.52 ,0.00 2021-12-29,07,30,8.52 ,93.97 ,100.65 ,252 ,0.00 ,0.00 ,0.00 ,358.01 ,358.57 ,0.42 2021-12-29,07,40,8.50 ,94.27 ,100.67 ,250 ,0.00 ,0.00 ,0.00 ,359.23 ,358.75 ,1.10 2021-12-29,07,50,8.50 ,94.46 ,100.68 ,253 ,0.00 ,0.00 ,0.00 ,359.10 ,359.07 ,1.24 2021-12-29,08,00,8.44 ,94.67 ,100.69 ,249 ,0.00 ,0.00 ,0.00 ,356.43 ,358.60 ,2.72 2021-12-29,08,10,8.42 ,94.38 ,100.69 ,240 ,0.00 ,0.74 ,0.00 ,356.71 ,358.63 ,5.45 2021-12-29,08,20,8.42 ,94.96 ,100.69 ,242 ,0.00 ,4.97 ,0.00 ,355.89 ,358.79 ,9.96 2021-12-29,08,30,8.40 ,94.71 ,100.70 ,236 ,0.00 ,10.90 ,0.00 ,356.79 ,359.61 ,15.69 2021-12-29,08,40,8.37 ,94.98 ,100.69 ,219 ,0.00 ,11.04 ,0.00 ,358.09 ,360.38 ,16.06 2021-12-29,08,50,8.37 ,94.24 ,100.69 ,230 ,0.00 ,11.84 ,0.00 ,356.84 ,359.96 ,17.03 2021-12-29,09,00,8.35 ,94.81 ,100.70 ,232 ,0.00 ,12.60 ,0.00 ,356.23 ,359.83 ,17.59 2021-12-29,09,10,8.31 ,95.13 ,100.71 ,226 ,0.00 ,18.63 ,0.09 ,356.38 ,360.37 ,23.44 2021-12-29,09,20,8.30 ,95.26 ,100.70 ,215 ,0.00 ,21.44 ,0.48 ,357.27 ,361.52 ,26.15 2021-12-29,09,30,8.29 ,94.45 ,100.70 ,216 ,0.00 ,17.65 ,0.13 ,357.53 ,361.46 ,24.14 2021-12-29,09,40,8.28 ,94.71 ,100.69 ,210 ,0.00 ,21.64 ,0.16 ,357.49 ,361.89 ,26.94 2021-12-29,09,50,8.32 ,93.71 ,100.68 ,215 ,0.00 ,23.33 ,0.38 ,357.40 ,361.91 ,28.69 2021-12-29,10,00,8.37 ,94.06 ,100.69 ,205 ,0.00 ,34.33 ,2.84 ,356.87 ,362.36 ,39.75 2021-12-29,10,10,8.47 ,92.95 ,100.69 ,211 ,0.00 ,48.55 ,6.23 ,355.74 ,362.56 ,53.66 2021-12-29,10,20,8.55 ,93.05 ,100.69 ,207 ,0.00 ,53.84 ,7.81 ,354.59 ,362.28 ,58.92 2021-12-29,10,30,8.63 ,92.93 ,100.68 ,203 ,0.00 ,69.56 ,11.40 ,350.55 ,362.82 ,74.40 2021-12-29,10,40,8.63 ,92.37 ,100.65 ,195 ,0.00 ,93.42 ,17.21 ,333.49 ,361.06 ,97.37 2021-12-29,10,50,8.59 ,92.43 ,100.64 ,191 ,0.00 ,91.90 ,16.88 ,331.61 ,359.04 ,96.05 2021-12-29,11,00,8.61 ,92.34 ,100.66 ,193 ,0.00 ,84.41 ,15.12 ,333.73 ,358.89 ,88.48 2021-12-29,11,10,8.64 ,91.64 ,100.66 ,191 ,0.00 ,97.26 ,18.15 ,331.85 ,359.31 ,101.53 2021-12-29,11,20,8.73 ,91.45 ,100.68 ,190 ,0.00 ,87.97 ,15.92 ,336.78 ,359.74 ,91.64 2021-12-29,11,30,8.77 ,90.99 ,100.69 ,192 ,0.00 ,68.31 ,11.38 ,344.42 ,359.71 ,72.31 2021-12-29,11,40,8.81 ,90.36 ,100.69 ,187 ,0.00 ,63.25 ,9.92 ,343.96 ,359.50 ,67.23 2021-12-29,11,50,8.80 ,90.52 ,100.66 ,179 ,0.00 ,52.34 ,7.29 ,342.11 ,358.88 ,56.39 2021-12-29,12,00,8.80 ,90.49 ,100.65 ,173 ,0.00 ,44.20 ,5.27 ,346.97 ,358.92 ,48.09 2021-12-29,12,10,8.86 ,90.82 ,100.66 ,177 ,0.00 ,44.08 ,5.18 ,349.64 ,359.66 ,48.07 2021-12-29,12,20,8.88 ,90.39 ,100.64 ,168 ,0.00 ,41.87 ,4.57 ,350.80 ,360.02 ,45.82 2021-12-29,12,30,8.88 ,90.90 ,100.62 ,163 ,0.00 ,37.61 ,3.62 ,350.54 ,359.96 ,41.74 2021-12-29,12,40,8.84 ,91.16 ,100.60 ,167 ,0.00 ,35.52 ,3.14 ,350.67 ,359.91 ,39.86 2021-12-29,12,50,8.79 ,91.28 ,100.59 ,168 ,0.03 ,33.73 ,3.07 ,350.39 ,358.86 ,38.58 2021-12-29,13,00,8.80 ,91.61 ,100.57 ,165 ,0.00 ,34.39 ,3.35 ,351.20 ,358.64 ,38.86 2021-12-29,13,10,8.80 ,91.58 ,100.55 ,159 ,0.00 ,26.67 ,1.44 ,351.13 ,358.38 ,31.30 2021-12-29,13,20,8.79 ,91.80 ,100.57 ,165 ,0.03 ,18.29 ,0.04 ,353.22 ,358.71 ,23.11 2021-12-29,13,30,8.79 ,91.66 ,100.55 ,164 ,0.00 ,19.64 ,0.19 ,354.78 ,358.12 ,24.27 2021-12-29,13,40,8.79 ,92.01 ,100.53 ,162 ,0.00 ,8.22 ,0.00 ,357.98 ,358.42 ,12.62 2021-12-29,13,50,8.75 ,92.56 ,100.53 ,162 ,0.05 ,7.01 ,0.00 ,358.58 ,358.62 ,11.66 2021-12-29,14,00,8.70 ,93.47 ,100.51 ,157 ,0.13 ,7.09 ,0.00 ,357.56 ,358.29 ,11.68 2021-12-29,14,10,8.66 ,94.18 ,100.51 ,157 ,0.10 ,7.41 ,0.00 ,357.76 ,358.02 ,11.86 2021-12-29,14,20,8.64 ,94.96 ,100.49 ,155 ,0.15 ,9.94 ,0.00 ,357.99 ,357.95 ,14.08 2021-12-29,14,30,8.63 ,95.27 ,100.48 ,157 ,0.30 ,2.32 ,0.00 ,358.95 ,358.70 ,6.13 2021-12-29,14,40,8.62 ,95.38 ,100.48 ,154 ,0.66 ,4.47 ,0.00 ,357.30 ,359.11 ,7.77 2021-12-29,14,50,8.64 ,95.37 ,100.46 ,156 ,0.32 ,3.82 ,0.00 ,358.13 ,359.23 ,6.73 2021-12-29,15,00,8.64 ,95.41 ,100.43 ,154 ,0.25 ,2.60 ,0.00 ,359.23 ,359.15 ,5.62 2021-12-29,15,10,8.64 ,95.94 ,100.40 ,158 ,0.41 ,2.78 ,0.00 ,359.60 ,359.01 ,5.56 2021-12-29,15,20,8.65 ,96.15 ,100.42 ,169 ,0.13 ,0.16 ,0.00 ,359.85 ,359.46 ,2.83 2021-12-29,15,30,8.69 ,96.08 ,100.43 ,171 ,0.30 ,0.02 ,0.00 ,360.36 ,359.82 ,1.66 2021-12-29,15,40,8.72 ,96.11 ,100.42 ,169 ,0.08 ,0.00 ,0.00 ,360.99 ,359.99 ,0.94 2021-12-29,15,50,8.78 ,96.18 ,100.42 ,171 ,0.12 ,0.00 ,0.00 ,361.55 ,360.42 ,0.37 2021-12-29,16,00,8.84 ,96.40 ,100.42 ,174 ,0.05 ,0.00 ,0.00 ,362.16 ,360.77 ,0.13 2021-12-29,16,10,8.94 ,96.66 ,100.41 ,180 ,0.03 ,0.00 ,0.00 ,362.69 ,361.29 ,0.00 2021-12-29,16,20,9.01 ,96.35 ,100.40 ,182 ,0.19 ,0.00 ,0.00 ,362.85 ,361.80 ,0.00 2021-12-29,16,30,9.14 ,96.63 ,100.42 ,187 ,0.15 ,0.00 ,0.00 ,362.30 ,362.36 ,0.00 2021-12-29,16,40,9.25 ,96.76 ,100.43 ,190 ,0.14 ,0.00 ,0.00 ,363.87 ,363.03 ,0.00 2021-12-29,16,50,9.36 ,96.73 ,100.42 ,196 ,0.21 ,0.00 ,0.00 ,365.24 ,363.95 ,0.00 2021-12-29,17,00,9.59 ,96.44 ,100.42 ,202 ,0.13 ,0.00 ,0.00 ,366.46 ,365.09 ,0.00 2021-12-29,17,10,9.74 ,96.62 ,100.41 ,206 ,0.09 ,0.00 ,0.00 ,367.27 ,365.99 ,0.00 2021-12-29,17,20,9.85 ,96.62 ,100.41 ,205 ,0.12 ,0.00 ,0.00 ,367.97 ,366.60 ,0.00 2021-12-29,17,30,9.97 ,96.60 ,100.43 ,210 ,0.14 ,0.00 ,0.00 ,369.28 ,367.58 ,0.00 2021-12-29,17,40,10.12 ,96.30 ,100.44 ,213 ,0.13 ,0.00 ,0.00 ,370.43 ,368.37 ,0.00 2021-12-29,17,50,10.36 ,96.57 ,100.46 ,225 ,0.15 ,0.00 ,0.00 ,371.72 ,369.18 ,0.00 2021-12-29,18,00,10.51 ,96.82 ,100.44 ,228 ,0.10 ,0.00 ,0.00 ,374.34 ,370.81 ,0.00 2021-12-29,18,10,10.75 ,96.38 ,100.48 ,239 ,0.00 ,0.00 ,0.00 ,375.25 ,371.54 ,0.00 2021-12-29,18,20,11.10 ,96.29 ,100.49 ,240 ,0.00 ,0.00 ,0.00 ,376.43 ,372.93 ,0.00 2021-12-29,18,30,11.38 ,96.41 ,100.51 ,248 ,0.00 ,0.00 ,0.00 ,377.38 ,373.99 ,0.00 2021-12-29,18,40,11.68 ,95.33 ,100.50 ,245 ,0.03 ,0.00 ,0.00 ,378.03 ,374.98 ,0.00 2021-12-29,18,50,11.93 ,95.16 ,100.53 ,252 ,0.03 ,0.00 ,0.00 ,375.46 ,375.48 ,0.00 2021-12-29,19,00,12.09 ,94.53 ,100.54 ,254 ,0.00 ,0.00 ,0.00 ,373.57 ,375.27 ,0.00 2021-12-29,19,10,12.15 ,93.71 ,100.55 ,249 ,0.00 ,0.00 ,0.00 ,373.01 ,375.10 ,0.00 2021-12-29,19,20,12.19 ,93.59 ,100.58 ,246 ,0.00 ,0.00 ,0.00 ,372.70 ,374.73 ,0.00 2021-12-29,19,30,12.17 ,93.08 ,100.59 ,246 ,0.00 ,0.00 ,0.00 ,372.57 ,374.49 ,0.17 2021-12-29,19,40,12.16 ,92.71 ,100.62 ,250 ,0.00 ,0.00 ,0.00 ,369.21 ,374.33 ,0.28 2021-12-29,19,50,12.14 ,92.13 ,100.63 ,249 ,0.00 ,0.00 ,0.00 ,363.76 ,373.74 ,0.18 2021-12-29,20,00,12.04 ,92.15 ,100.65 ,248 ,0.00 ,0.00 ,0.00 ,362.65 ,373.23 ,0.17 2021-12-29,20,10,12.03 ,91.83 ,100.69 ,250 ,0.00 ,0.00 ,0.00 ,357.45 ,372.70 ,0.00 2021-12-29,20,20,12.01 ,91.02 ,100.70 ,247 ,0.00 ,0.00 ,0.00 ,352.92 ,372.00 ,0.01 2021-12-29,20,30,11.79 ,90.71 ,100.72 ,250 ,0.00 ,0.00 ,0.00 ,322.92 ,369.92 ,0.01 2021-12-29,20,40,11.52 ,90.16 ,100.73 ,252 ,0.00 ,0.00 ,0.00 ,307.20 ,367.40 ,0.00 2021-12-29,20,50,11.35 ,90.12 ,100.74 ,250 ,0.00 ,0.00 ,0.00 ,306.21 ,366.19 ,0.00 2021-12-29,21,00,11.24 ,89.98 ,100.77 ,251 ,0.00 ,0.00 ,0.00 ,304.54 ,365.25 ,0.00 2021-12-29,21,10,11.06 ,89.95 ,100.79 ,249 ,0.00 ,0.00 ,0.00 ,301.64 ,363.31 ,0.00 2021-12-29,21,20,11.05 ,89.52 ,100.83 ,251 ,0.00 ,0.00 ,0.00 ,300.70 ,362.80 ,0.00 2021-12-29,21,30,10.95 ,89.39 ,100.84 ,248 ,0.00 ,0.00 ,0.00 ,299.70 ,361.97 ,0.00 2021-12-29,21,40,10.89 ,89.26 ,100.86 ,250 ,0.00 ,0.00 ,0.00 ,299.37 ,361.44 ,0.00 2021-12-29,21,50,10.76 ,89.24 ,100.90 ,251 ,0.00 ,0.00 ,0.00 ,299.15 ,360.12 ,0.00 2021-12-29,22,00,10.55 ,89.79 ,100.93 ,244 ,0.00 ,0.00 ,0.00 ,298.24 ,359.47 ,0.00 2021-12-29,22,10,10.46 ,90.10 ,100.94 ,247 ,0.00 ,0.00 ,0.00 ,297.17 ,358.92 ,0.00 2021-12-29,22,20,10.47 ,89.82 ,100.95 ,253 ,0.00 ,0.00 ,0.00 ,300.19 ,359.96 ,0.00 2021-12-29,22,30,10.20 ,90.05 ,100.97 ,244 ,0.00 ,0.00 ,0.00 ,304.92 ,358.46 ,0.00 2021-12-29,22,40,10.26 ,89.96 ,100.98 ,244 ,0.00 ,0.00 ,0.00 ,317.66 ,359.63 ,0.00 2021-12-29,22,50,10.16 ,90.62 ,100.99 ,237 ,0.00 ,0.00 ,0.00 ,322.06 ,360.13 ,0.00 2021-12-29,23,00,10.14 ,91.25 ,101.00 ,246 ,0.00 ,0.00 ,0.00 ,323.94 ,360.53 ,0.00 2021-12-29,23,10,10.12 ,91.45 ,101.00 ,247 ,0.00 ,0.00 ,0.00 ,310.01 ,359.13 ,0.00 2021-12-29,23,20,10.13 ,91.73 ,101.04 ,253 ,0.00 ,0.00 ,0.00 ,321.68 ,360.03 ,0.00 2021-12-29,23,30,10.27 ,91.87 ,101.05 ,252 ,0.00 ,0.00 ,0.00 ,320.48 ,361.04 ,0.00 2021-12-29,23,40,10.12 ,92.21 ,101.03 ,247 ,0.00 ,0.00 ,0.00 ,305.14 ,359.46 ,0.00 2021-12-29,23,50,9.91 ,93.17 ,101.03 ,242 ,0.00 ,0.00 ,0.00 ,298.17 ,357.21 ,0.00 2021-12-30,00,00,9.69 ,93.59 ,101.03 ,232 ,0.00 ,0.00 ,0.00 ,307.39 ,355.98 ,0.00 2021-12-30,00,10,9.57 ,93.86 ,101.06 ,237 ,0.00 ,0.00 ,0.00 ,322.54 ,355.93 ,0.00 2021-12-30,00,20,9.95 ,94.14 ,101.06 ,238 ,0.00 ,0.00 ,0.00 ,352.10 ,361.09 ,0.00 2021-12-30,00,30,10.58 ,93.33 ,101.06 ,240 ,0.00 ,0.00 ,0.00 ,357.45 ,364.83 ,0.00 2021-12-30,00,40,10.90 ,92.43 ,101.06 ,239 ,0.03 ,0.00 ,0.00 ,348.27 ,365.46 ,0.00 2021-12-30,00,50,11.02 ,92.05 ,101.06 ,235 ,0.00 ,0.00 ,0.00 ,354.87 ,366.37 ,0.00 2021-12-30,01,00,11.11 ,91.61 ,101.04 ,235 ,0.00 ,0.00 ,0.00 ,350.03 ,366.47 ,0.00 2021-12-30,01,10,11.33 ,91.13 ,101.06 ,238 ,0.00 ,0.00 ,0.00 ,359.19 ,367.42 ,0.00 2021-12-30,01,20,11.41 ,91.10 ,101.07 ,235 ,0.00 ,0.00 ,0.00 ,366.88 ,368.35 ,0.00 2021-12-30,01,30,11.51 ,91.48 ,101.09 ,243 ,0.00 ,0.00 ,0.00 ,365.51 ,368.73 ,0.00 2021-12-30,01,40,11.64 ,91.67 ,101.09 ,247 ,0.00 ,0.00 ,0.00 ,369.91 ,369.86 ,0.00 2021-12-30,01,50,11.72 ,91.91 ,101.10 ,245 ,0.00 ,0.00 ,0.00 ,370.72 ,370.29 ,0.00 2021-12-30,02,00,11.84 ,92.26 ,101.11 ,245 ,0.00 ,0.00 ,0.00 ,372.17 ,371.09 ,0.00 2021-12-30,02,10,11.87 ,92.40 ,101.13 ,246 ,0.00 ,0.00 ,0.00 ,372.63 ,371.31 ,0.00 2021-12-30,02,20,11.92 ,92.40 ,101.15 ,249 ,0.00 ,0.00 ,0.00 ,374.54 ,372.66 ,0.00 2021-12-30,02,30,11.88 ,93.02 ,101.15 ,242 ,0.05 ,0.00 ,0.00 ,375.23 ,372.66 ,0.00 2021-12-30,02,40,11.86 ,93.37 ,101.14 ,236 ,0.02 ,0.00 ,0.00 ,374.67 ,372.10 ,0.00 2021-12-30,02,50,11.87 ,93.59 ,101.15 ,237 ,0.03 ,0.00 ,0.00 ,376.49 ,373.27 ,0.00 2021-12-30,03,00,11.87 ,94.01 ,101.16 ,234 ,0.07 ,0.00 ,0.00 ,377.24 ,373.26 ,0.00 2021-12-30,03,10,11.82 ,94.65 ,101.16 ,233 ,0.08 ,0.00 ,0.00 ,376.87 ,372.97 ,0.00 2021-12-30,03,20,11.80 ,95.08 ,101.16 ,231 ,0.13 ,0.00 ,0.00 ,377.93 ,372.98 ,0.00 2021-12-30,03,30,11.93 ,94.97 ,101.17 ,235 ,0.07 ,0.00 ,0.00 ,378.70 ,373.86 ,0.00 2021-12-30,03,40,12.14 ,94.91 ,101.18 ,237 ,0.15 ,0.00 ,0.00 ,378.30 ,374.41 ,0.00 2021-12-30,03,50,12.33 ,94.91 ,101.17 ,235 ,0.19 ,0.00 ,0.00 ,378.03 ,375.15 ,0.00 2021-12-30,04,00,12.42 ,94.55 ,101.15 ,227 ,0.03 ,0.00 ,0.00 ,377.94 ,375.42 ,0.00 2021-12-30,04,10,12.42 ,94.78 ,101.16 ,228 ,0.03 ,0.00 ,0.00 ,378.26 ,375.88 ,0.00 2021-12-30,04,20,12.39 ,95.31 ,101.18 ,232 ,0.07 ,0.00 ,0.00 ,379.02 ,375.89 ,0.00 2021-12-30,04,30,12.35 ,95.68 ,101.20 ,235 ,0.26 ,0.00 ,0.00 ,380.16 ,376.51 ,0.00 2021-12-30,04,40,12.35 ,95.79 ,101.21 ,235 ,0.19 ,0.00 ,0.00 ,381.61 ,377.90 ,0.00 2021-12-30,04,50,12.33 ,95.65 ,101.20 ,235 ,0.34 ,0.00 ,0.00 ,383.12 ,378.11 ,0.00 2021-12-30,05,00,12.34 ,95.69 ,101.19 ,235 ,0.39 ,0.00 ,0.00 ,382.56 ,378.91 ,0.00 2021-12-30,05,10,12.34 ,95.62 ,101.19 ,240 ,0.33 ,0.00 ,0.00 ,379.65 ,378.89 ,0.00 2021-12-30,05,20,12.39 ,95.34 ,101.19 ,245 ,0.48 ,0.00 ,0.00 ,379.10 ,378.67 ,0.00 2021-12-30,05,30,12.44 ,95.13 ,101.20 ,245 ,0.44 ,0.00 ,0.00 ,377.53 ,378.40 ,0.00 2021-12-30,05,40,12.46 ,94.59 ,101.22 ,244 ,0.15 ,0.00 ,0.00 ,377.50 ,378.16 ,0.00 2021-12-30,05,50,12.45 ,94.99 ,101.22 ,251 ,0.02 ,0.00 ,0.00 ,376.54 ,377.03 ,0.00 2021-12-30,06,00,12.47 ,94.59 ,101.22 ,252 ,0.00 ,0.00 ,0.00 ,375.92 ,376.51 ,0.00 2021-12-30,06,10,12.68 ,93.52 ,101.21 ,251 ,0.05 ,0.00 ,0.00 ,375.74 ,376.41 ,0.00 2021-12-30,06,20,12.82 ,92.31 ,101.21 ,242 ,0.00 ,0.00 ,0.00 ,376.00 ,376.65 ,0.00 2021-12-30,06,30,12.83 ,91.20 ,101.22 ,241 ,0.00 ,0.00 ,0.00 ,375.48 ,376.15 ,0.27 2021-12-30,06,40,12.68 ,91.31 ,101.23 ,242 ,0.00 ,0.00 ,0.00 ,374.82 ,375.28 ,0.11 2021-12-30,06,50,12.60 ,91.53 ,101.25 ,250 ,0.00 ,0.00 ,0.00 ,374.50 ,374.91 ,0.00 2021-12-30,07,00,12.56 ,91.53 ,101.26 ,249 ,0.00 ,0.00 ,0.00 ,373.98 ,374.31 ,0.00 2021-12-30,07,10,12.59 ,91.41 ,101.27 ,248 ,0.00 ,0.00 ,0.00 ,374.28 ,374.37 ,0.00 2021-12-30,07,20,12.60 ,91.65 ,101.27 ,248 ,0.00 ,0.00 ,0.00 ,374.80 ,374.57 ,0.00 2021-12-30,07,30,12.65 ,92.11 ,101.27 ,250 ,0.00 ,0.00 ,0.00 ,374.94 ,374.53 ,0.00 2021-12-30,07,40,12.88 ,91.33 ,101.27 ,246 ,0.00 ,0.00 ,0.00 ,376.16 ,375.47 ,0.04 2021-12-30,07,50,12.93 ,91.59 ,101.28 ,243 ,0.00 ,0.00 ,0.00 ,376.84 ,376.11 ,0.61 2021-12-30,08,00,12.93 ,91.71 ,101.30 ,241 ,0.00 ,0.00 ,0.00 ,377.05 ,376.39 ,1.97 2021-12-30,08,10,13.11 ,91.24 ,101.30 ,238 ,0.00 ,0.52 ,0.00 ,377.41 ,376.94 ,4.03 2021-12-30,08,20,13.27 ,90.67 ,101.31 ,242 ,0.00 ,4.16 ,0.00 ,375.68 ,377.66 ,7.92 2021-12-30,08,30,13.36 ,90.17 ,101.31 ,244 ,0.00 ,13.73 ,0.35 ,369.38 ,377.96 ,17.47 2021-12-30,08,40,13.42 ,89.37 ,101.31 ,242 ,0.00 ,27.57 ,2.94 ,358.61 ,378.03 ,31.19 2021-12-30,08,50,13.42 ,88.90 ,101.33 ,244 ,0.00 ,24.21 ,1.67 ,366.04 ,378.09 ,27.57 2021-12-30,09,00,13.38 ,88.79 ,101.35 ,243 ,0.00 ,22.53 ,1.20 ,374.87 ,378.45 ,26.49 2021-12-30,09,10,13.44 ,88.66 ,101.33 ,235 ,0.00 ,41.16 ,5.71 ,370.77 ,378.93 ,44.68 2021-12-30,09,20,13.49 ,88.34 ,101.35 ,238 ,0.00 ,31.85 ,3.52 ,375.57 ,379.01 ,35.33 2021-12-30,09,30,13.59 ,87.63 ,101.36 ,242 ,0.00 ,37.59 ,4.63 ,375.41 ,379.15 ,41.13 2021-12-30,09,40,13.73 ,86.83 ,101.37 ,242 ,0.00 ,41.07 ,5.47 ,374.27 ,379.69 ,44.42 2021-12-30,09,50,13.86 ,85.80 ,101.38 ,236 ,0.00 ,66.13 ,11.45 ,367.53 ,380.30 ,69.70 2021-12-30,10,00,14.00 ,84.55 ,101.38 ,240 ,0.00 ,89.26 ,17.81 ,361.30 ,380.79 ,91.87 2021-12-30,10,10,14.02 ,84.18 ,101.40 ,242 ,0.00 ,56.28 ,9.73 ,375.90 ,381.13 ,58.65 2021-12-30,10,20,14.00 ,84.24 ,101.42 ,241 ,0.00 ,33.43 ,3.80 ,378.13 ,380.68 ,36.82 2021-12-30,10,30,14.04 ,83.81 ,101.44 ,243 ,0.00 ,31.69 ,3.37 ,378.07 ,380.59 ,35.28 2021-12-30,10,40,14.06 ,83.63 ,101.43 ,242 ,0.00 ,61.95 ,10.77 ,376.51 ,381.16 ,65.56 2021-12-30,10,50,14.01 ,84.08 ,101.43 ,244 ,0.00 ,62.04 ,11.21 ,377.94 ,381.54 ,65.50 2021-12-30,11,00,14.00 ,84.32 ,101.43 ,239 ,0.00 ,56.66 ,9.73 ,378.61 ,381.80 ,59.83 2021-12-30,11,10,13.99 ,84.32 ,101.44 ,244 ,0.00 ,38.35 ,4.97 ,378.72 ,381.26 ,41.85 2021-12-30,11,20,14.04 ,83.82 ,101.44 ,243 ,0.00 ,36.07 ,4.57 ,378.95 ,381.14 ,39.49 2021-12-30,11,30,13.97 ,84.14 ,101.45 ,245 ,0.00 ,27.80 ,2.47 ,378.94 ,380.88 ,31.55 2021-12-30,11,40,14.03 ,84.09 ,101.45 ,244 ,0.00 ,44.46 ,6.60 ,378.68 ,381.50 ,47.91 2021-12-30,11,50,14.06 ,83.54 ,101.46 ,247 ,0.00 ,38.07 ,4.84 ,378.94 ,381.46 ,41.68 2021-12-30,12,00,14.01 ,84.28 ,101.46 ,244 ,0.00 ,42.43 ,5.62 ,378.75 ,381.90 ,46.01 2021-12-30,12,10,13.99 ,84.50 ,101.47 ,245 ,0.00 ,21.69 ,0.70 ,378.80 ,381.39 ,25.37 2021-12-30,12,20,13.97 ,84.29 ,101.47 ,244 ,0.00 ,24.63 ,1.38 ,378.50 ,381.14 ,28.44 2021-12-30,12,30,13.93 ,84.72 ,101.48 ,244 ,0.00 ,32.63 ,3.54 ,378.67 ,381.30 ,36.68 2021-12-30,12,40,13.91 ,84.77 ,101.47 ,238 ,0.00 ,39.64 ,4.85 ,378.43 ,381.73 ,43.16 2021-12-30,12,50,13.94 ,84.68 ,101.47 ,238 ,0.00 ,50.77 ,7.84 ,378.56 ,382.11 ,54.42 2021-12-30,13,00,13.96 ,84.38 ,101.47 ,240 ,0.00 ,28.91 ,2.15 ,378.77 ,381.63 ,32.97 2021-12-30,13,10,13.98 ,84.69 ,101.48 ,240 ,0.00 ,49.34 ,7.51 ,377.73 ,381.87 ,53.61 2021-12-30,13,20,14.10 ,84.26 ,101.49 ,242 ,0.00 ,57.67 ,10.32 ,378.32 ,382.54 ,61.05 2021-12-30,13,30,14.18 ,83.67 ,101.49 ,242 ,0.00 ,43.35 ,6.40 ,379.13 ,382.60 ,46.95 2021-12-30,13,40,14.19 ,83.89 ,101.50 ,242 ,0.00 ,40.76 ,5.56 ,379.19 ,382.87 ,44.37 2021-12-30,13,50,14.18 ,83.95 ,101.49 ,241 ,0.00 ,40.21 ,5.05 ,378.53 ,382.85 ,43.89 2021-12-30,14,00,14.20 ,83.87 ,101.49 ,239 ,0.00 ,30.25 ,2.54 ,377.73 ,382.64 ,33.93 2021-12-30,14,10,14.22 ,83.25 ,101.49 ,237 ,0.00 ,29.79 ,2.24 ,373.61 ,382.04 ,33.48 2021-12-30,14,20,14.22 ,83.15 ,101.49 ,237 ,0.00 ,26.48 ,2.08 ,378.04 ,382.06 ,30.22 2021-12-30,14,30,14.15 ,83.46 ,101.51 ,238 ,0.00 ,17.00 ,0.30 ,380.17 ,381.94 ,20.69 2021-12-30,14,40,14.15 ,83.66 ,101.53 ,242 ,0.00 ,8.23 ,0.00 ,380.35 ,381.70 ,12.08 2021-12-30,14,50,14.17 ,83.51 ,101.54 ,243 ,0.00 ,5.43 ,0.00 ,380.25 ,381.76 ,9.30 2021-12-30,15,00,14.16 ,83.75 ,101.54 ,240 ,0.00 ,3.85 ,0.00 ,380.21 ,381.60 ,7.69 2021-12-30,15,10,14.19 ,83.62 ,101.55 ,239 ,0.00 ,1.86 ,0.00 ,380.39 ,381.67 ,5.60 2021-12-30,15,20,14.17 ,83.96 ,101.56 ,240 ,0.00 ,0.00 ,0.00 ,380.99 ,381.69 ,2.95 2021-12-30,15,30,14.21 ,83.84 ,101.57 ,243 ,0.00 ,0.00 ,0.00 ,381.59 ,381.93 ,1.44 2021-12-30,15,40,14.26 ,84.41 ,101.59 ,249 ,0.00 ,0.00 ,0.00 ,381.91 ,382.20 ,0.50 2021-12-30,15,50,14.22 ,85.30 ,101.60 ,249 ,0.00 ,0.00 ,0.00 ,381.84 ,382.23 ,0.27 2021-12-30,16,00,14.15 ,86.20 ,101.61 ,245 ,0.00 ,0.00 ,0.00 ,381.79 ,382.20 ,0.05 2021-12-30,16,10,14.19 ,86.24 ,101.62 ,244 ,0.00 ,0.00 ,0.00 ,381.86 ,382.46 ,0.00 2021-12-30,16,20,14.20 ,86.10 ,101.62 ,248 ,0.00 ,0.00 ,0.00 ,381.33 ,382.39 ,0.00 2021-12-30,16,30,14.10 ,86.54 ,101.62 ,246 ,0.00 ,0.00 ,0.00 ,380.90 ,382.03 ,0.00 2021-12-30,16,40,14.04 ,86.70 ,101.62 ,245 ,0.00 ,0.00 ,0.00 ,380.63 ,381.79 ,0.00 2021-12-30,16,50,13.98 ,87.09 ,101.63 ,247 ,0.00 ,0.00 ,0.00 ,380.82 ,381.61 ,0.00 2021-12-30,17,00,13.93 ,87.67 ,101.65 ,245 ,0.00 ,0.00 ,0.00 ,380.70 ,381.66 ,0.00 2021-12-30,17,10,14.02 ,87.28 ,101.66 ,246 ,0.00 ,0.00 ,0.00 ,381.31 ,381.91 ,0.00 2021-12-30,17,20,14.10 ,86.56 ,101.66 ,245 ,0.00 ,0.00 ,0.00 ,381.14 ,381.86 ,0.00 2021-12-30,17,30,13.98 ,86.92 ,101.67 ,250 ,0.00 ,0.00 ,0.00 ,381.16 ,381.98 ,0.00 2021-12-30,17,40,13.84 ,87.65 ,101.68 ,247 ,0.00 ,0.00 ,0.00 ,379.68 ,380.56 ,0.00 2021-12-30,17,50,13.82 ,87.86 ,101.68 ,247 ,0.00 ,0.00 ,0.00 ,379.51 ,380.28 ,0.00 2021-12-30,18,00,13.91 ,87.10 ,101.68 ,245 ,0.00 ,0.00 ,0.00 ,379.86 ,380.64 ,0.00 2021-12-30,18,10,13.89 ,86.82 ,101.69 ,244 ,0.00 ,0.00 ,0.00 ,379.61 ,380.75 ,0.00 2021-12-30,18,20,13.77 ,86.81 ,101.70 ,244 ,0.00 ,0.00 ,0.00 ,378.85 ,380.24 ,0.00 2021-12-30,18,30,13.72 ,86.15 ,101.70 ,245 ,0.00 ,0.00 ,0.00 ,378.44 ,379.74 ,0.00 2021-12-30,18,40,13.64 ,86.39 ,101.71 ,248 ,0.03 ,0.00 ,0.00 ,377.93 ,379.26 ,0.00 2021-12-30,18,50,13.59 ,86.64 ,101.72 ,246 ,0.00 ,0.00 ,0.00 ,377.68 ,379.15 ,0.00 2021-12-30,19,00,13.58 ,86.70 ,101.72 ,247 ,0.00 ,0.00 ,0.00 ,377.63 ,379.11 ,0.00 2021-12-30,19,10,13.62 ,86.48 ,101.73 ,249 ,0.00 ,0.00 ,0.00 ,377.79 ,379.25 ,0.00 2021-12-30,19,20,13.65 ,85.99 ,101.74 ,251 ,0.00 ,0.00 ,0.00 ,377.88 ,379.41 ,0.00 2021-12-30,19,30,13.65 ,85.83 ,101.75 ,248 ,0.00 ,0.00 ,0.00 ,377.93 ,379.50 ,0.00 2021-12-30,19,40,13.75 ,85.22 ,101.75 ,249 ,0.00 ,0.00 ,0.00 ,378.05 ,379.71 ,0.00 2021-12-30,19,50,13.72 ,85.18 ,101.75 ,245 ,0.00 ,0.00 ,0.00 ,378.13 ,379.77 ,0.00 2021-12-30,20,00,13.63 ,85.64 ,101.76 ,245 ,0.00 ,0.00 ,0.00 ,378.06 ,379.55 ,0.00 2021-12-30,20,10,13.63 ,86.11 ,101.76 ,244 ,0.00 ,0.00 ,0.00 ,377.87 ,379.57 ,0.00 2021-12-30,20,20,13.68 ,86.23 ,101.76 ,244 ,0.00 ,0.00 ,0.00 ,378.43 ,379.91 ,0.00 2021-12-30,20,30,13.71 ,86.35 ,101.77 ,244 ,0.00 ,0.00 ,0.00 ,378.11 ,380.06 ,0.00 2021-12-30,20,40,13.73 ,86.08 ,101.77 ,243 ,0.00 ,0.00 ,0.00 ,377.73 ,380.17 ,0.00 2021-12-30,20,50,13.87 ,84.70 ,101.76 ,238 ,0.00 ,0.00 ,0.00 ,376.37 ,380.39 ,0.00 2021-12-30,21,00,13.99 ,83.51 ,101.77 ,238 ,0.00 ,0.00 ,0.00 ,373.88 ,380.41 ,0.00 2021-12-30,21,10,14.00 ,82.98 ,101.78 ,236 ,0.00 ,0.00 ,0.00 ,372.95 ,380.24 ,0.00 2021-12-30,21,20,14.04 ,82.44 ,101.78 ,239 ,0.00 ,0.00 ,0.00 ,373.04 ,380.29 ,0.00 2021-12-30,21,30,14.11 ,81.71 ,101.78 ,236 ,0.00 ,0.00 ,0.00 ,371.51 ,380.28 ,0.00 2021-12-30,21,40,14.06 ,81.96 ,101.77 ,234 ,0.00 ,0.00 ,0.00 ,369.63 ,380.10 ,0.00 2021-12-30,21,50,13.99 ,82.31 ,101.77 ,231 ,0.00 ,0.00 ,0.00 ,363.36 ,379.61 ,0.00 2021-12-30,22,00,14.06 ,82.00 ,101.77 ,232 ,0.00 ,0.00 ,0.00 ,374.36 ,380.37 ,0.00 2021-12-30,22,10,14.05 ,82.35 ,101.77 ,232 ,0.00 ,0.00 ,0.00 ,376.95 ,380.66 ,0.00 2021-12-30,22,20,13.93 ,83.49 ,101.77 ,232 ,0.00 ,0.00 ,0.00 ,376.66 ,380.56 ,0.00 2021-12-30,22,30,13.87 ,84.07 ,101.77 ,226 ,0.00 ,0.00 ,0.00 ,375.33 ,380.39 ,0.00 2021-12-30,22,40,13.87 ,84.23 ,101.77 ,225 ,0.00 ,0.00 ,0.00 ,375.06 ,380.33 ,0.00 2021-12-30,22,50,13.90 ,83.87 ,101.76 ,224 ,0.00 ,0.00 ,0.00 ,375.39 ,380.58 ,0.00 2021-12-30,23,00,13.96 ,83.21 ,101.75 ,222 ,0.00 ,0.00 ,0.00 ,374.17 ,380.50 ,0.00 2021-12-30,23,10,13.96 ,83.00 ,101.75 ,224 ,0.00 ,0.00 ,0.00 ,376.18 ,380.59 ,0.00 2021-12-30,23,20,14.03 ,82.44 ,101.76 ,227 ,0.00 ,0.00 ,0.00 ,376.80 ,380.71 ,0.00 2021-12-30,23,30,14.10 ,81.69 ,101.76 ,235 ,0.00 ,0.00 ,0.00 ,377.76 ,380.91 ,0.00 2021-12-30,23,40,14.20 ,80.90 ,101.76 ,229 ,0.00 ,0.00 ,0.00 ,378.16 ,381.19 ,0.00 2021-12-30,23,50,14.11 ,81.55 ,101.76 ,230 ,0.00 ,0.00 ,0.00 ,377.23 ,381.02 ,0.00 2021-12-31,00,00,14.05 ,81.87 ,101.76 ,227 ,0.00 ,0.00 ,0.00 ,377.57 ,381.00 ,0.00 2021-12-31,00,10,14.03 ,82.09 ,101.76 ,226 ,0.00 ,0.00 ,0.00 ,377.46 ,381.09 ,0.00 2021-12-31,00,20,13.93 ,82.79 ,101.74 ,209 ,0.00 ,0.00 ,0.00 ,375.65 ,380.67 ,0.00 2021-12-31,00,30,13.98 ,82.40 ,101.75 ,217 ,0.00 ,0.00 ,0.00 ,375.28 ,380.58 ,0.00 2021-12-31,00,40,14.04 ,81.86 ,101.76 ,225 ,0.00 ,0.00 ,0.00 ,376.06 ,380.58 ,0.00 2021-12-31,00,50,13.95 ,82.39 ,101.77 ,235 ,0.00 ,0.00 ,0.00 ,375.14 ,380.33 ,0.00 2021-12-31,01,00,13.92 ,82.39 ,101.78 ,225 ,0.00 ,0.00 ,0.00 ,372.81 ,380.00 ,0.00 2021-12-31,01,10,13.78 ,83.21 ,101.77 ,227 ,0.00 ,0.00 ,0.00 ,373.07 ,379.71 ,0.00 2021-12-31,12,10,13.09 ,80.16 ,101.68 ,224 ,0.05 ,71.53 ,13.47 ,366.39 ,377.81 ,78.33 2021-12-31,12,20,13.06 ,80.77 ,101.67 ,225 ,0.02 ,116.45 ,24.60 ,347.55 ,376.06 ,120.37 2021-12-31,12,30,13.28 ,80.87 ,101.67 ,226 ,0.00 ,209.24 ,55.48 ,346.73 ,378.62 ,167.50 2021-12-31,12,40,13.52 ,79.44 ,101.67 ,230 ,0.00 ,165.14 ,42.20 ,348.08 ,379.73 ,139.28 2021-12-31,12,50,13.56 ,78.51 ,101.68 ,236 ,0.00 ,148.42 ,38.46 ,355.44 ,379.48 ,126.54 2021-12-31,13,00,13.46 ,79.23 ,101.69 ,237 ,0.00 ,100.51 ,22.23 ,351.61 ,377.92 ,97.35 2021-12-31,13,10,13.48 ,78.79 ,101.72 ,243 ,0.00 ,59.42 ,9.92 ,360.08 ,377.22 ,62.16 2021-12-31,13,20,13.54 ,78.24 ,101.73 ,245 ,0.00 ,67.86 ,12.08 ,360.91 ,377.77 ,71.30 2021-12-31,13,30,13.57 ,78.11 ,101.75 ,246 ,0.00 ,55.79 ,8.66 ,354.24 ,377.56 ,58.77 2021-12-31,13,40,13.56 ,78.50 ,101.77 ,249 ,0.00 ,42.79 ,5.75 ,364.82 ,377.58 ,45.64 2021-12-31,13,50,13.52 ,79.10 ,101.79 ,253 ,0.00 ,32.95 ,3.59 ,372.38 ,377.72 ,36.79 2021-12-31,14,00,13.52 ,78.96 ,101.79 ,246 ,0.00 ,26.41 ,2.39 ,374.59 ,377.76 ,29.81 2021-12-31,14,10,13.38 ,80.04 ,101.79 ,247 ,0.00 ,12.36 ,0.00 ,374.43 ,377.15 ,16.03 2021-12-31,14,20,13.18 ,81.70 ,101.81 ,249 ,0.00 ,9.49 ,0.03 ,374.50 ,376.87 ,13.27 2021-12-31,14,30,12.94 ,84.00 ,101.83 ,253 ,0.00 ,4.57 ,0.00 ,373.56 ,376.06 ,8.60 2021-12-31,14,40,12.97 ,83.70 ,101.84 ,251 ,0.00 ,3.47 ,0.00 ,373.83 ,376.11 ,7.38 2021-12-31,14,50,12.91 ,83.81 ,101.84 ,249 ,0.00 ,1.21 ,0.00 ,373.67 ,375.74 ,4.98 2021-12-31,15,00,12.64 ,86.00 ,101.85 ,245 ,0.00 ,0.00 ,0.00 ,374.11 ,375.65 ,3.38 2021-12-31,15,10,12.38 ,89.00 ,101.86 ,245 ,0.00 ,0.00 ,0.00 ,372.60 ,374.45 ,2.88 2021-12-31,15,20,12.46 ,88.15 ,101.86 ,240 ,0.00 ,0.00 ,0.00 ,372.59 ,373.97 ,1.84 2021-12-31,15,30,12.53 ,87.84 ,101.87 ,242 ,0.00 ,0.00 ,0.00 ,372.81 ,374.04 ,1.37 2021-12-31,15,40,12.48 ,88.22 ,101.86 ,241 ,0.00 ,0.00 ,0.00 ,372.02 ,373.98 ,0.70 2021-12-31,15,50,12.47 ,88.23 ,101.86 ,242 ,0.00 ,0.00 ,0.00 ,369.71 ,373.90 ,0.29 2021-12-31,16,00,12.46 ,88.28 ,101.86 ,240 ,0.00 ,0.00 ,0.00 ,366.42 ,373.92 ,0.00 2021-12-31,16,10,12.56 ,87.73 ,101.88 ,243 ,0.00 ,0.00 ,0.00 ,368.23 ,374.23 ,0.00 2021-12-31,16,20,12.55 ,87.65 ,101.89 ,247 ,0.00 ,0.00 ,0.00 ,368.02 ,374.35 ,0.00 2021-12-31,16,30,12.60 ,87.05 ,101.89 ,241 ,0.00 ,0.00 ,0.00 ,369.86 ,374.63 ,0.00 2021-12-31,16,40,12.57 ,87.17 ,101.90 ,240 ,0.00 ,0.00 ,0.00 ,362.11 ,374.22 ,0.00 2021-12-31,16,50,12.45 ,87.39 ,101.92 ,243 ,0.00 ,0.00 ,0.00 ,346.66 ,372.75 ,0.00 2021-12-31,17,00,12.25 ,87.85 ,101.93 ,239 ,0.00 ,0.00 ,0.00 ,331.64 ,370.93 ,0.00 2021-12-31,17,10,12.24 ,87.90 ,101.96 ,239 ,0.00 ,0.00 ,0.00 ,342.92 ,371.36 ,0.00 2021-12-31,17,20,12.31 ,87.51 ,101.97 ,246 ,0.00 ,0.00 ,0.00 ,347.12 ,371.66 ,0.00 2021-12-31,17,30,12.32 ,87.37 ,101.99 ,244 ,0.00 ,0.00 ,0.00 ,356.80 ,372.40 ,0.00 2021-12-31,17,40,12.30 ,87.42 ,102.00 ,243 ,0.00 ,0.00 ,0.00 ,358.58 ,372.69 ,0.00 2021-12-31,17,50,12.30 ,87.66 ,102.01 ,242 ,0.00 ,0.00 ,0.00 ,365.78 ,373.10 ,0.00 2021-12-31,18,00,12.31 ,87.62 ,102.02 ,243 ,0.00 ,0.00 ,0.00 ,369.25 ,373.29 ,0.00 2021-12-31,18,10,12.29 ,87.94 ,102.03 ,244 ,0.00 ,0.00 ,0.00 ,370.39 ,373.38 ,0.00 2021-12-31,18,20,12.27 ,88.39 ,102.04 ,245 ,0.00 ,0.00 ,0.00 ,371.33 ,373.45 ,0.00 2021-12-31,18,30,12.35 ,88.32 ,102.07 ,249 ,0.00 ,0.00 ,0.00 ,371.99 ,373.68 ,0.00 2021-12-31,18,40,12.46 ,87.55 ,102.09 ,256 ,0.00 ,0.00 ,0.00 ,371.65 ,373.99 ,0.00 2021-12-31,18,50,12.47 ,87.24 ,102.11 ,251 ,0.00 ,0.00 ,0.00 ,372.48 ,374.30 ,0.00 2021-12-31,19,00,12.48 ,87.77 ,102.12 ,251 ,0.00 ,0.00 ,0.00 ,372.88 ,374.46 ,0.00 2021-12-31,19,10,12.51 ,87.69 ,102.12 ,247 ,0.00 ,0.00 ,0.00 ,372.65 ,374.62 ,0.00 2021-12-31,19,20,12.55 ,87.63 ,102.14 ,250 ,0.00 ,0.00 ,0.00 ,373.57 ,375.02 ,0.00 2021-12-31,19,30,12.60 ,87.04 ,102.16 ,254 ,0.00 ,0.00 ,0.00 ,373.99 ,375.30 ,0.00 2021-12-31,19,40,12.59 ,87.06 ,102.16 ,247 ,0.00 ,0.00 ,0.00 ,373.81 ,375.28 ,0.00 2021-12-31,19,50,12.59 ,87.11 ,102.17 ,248 ,0.00 ,0.00 ,0.00 ,372.54 ,375.05 ,0.00 2021-12-31,20,00,12.62 ,86.73 ,102.18 ,252 ,0.00 ,0.00 ,0.00 ,372.00 ,374.93 ,0.00 2021-12-31,20,10,12.62 ,86.70 ,102.19 ,251 ,0.00 ,0.00 ,0.00 ,372.60 ,375.07 ,0.00 2021-12-31,20,20,12.62 ,86.95 ,102.19 ,251 ,0.00 ,0.00 ,0.00 ,372.60 ,374.99 ,0.00 2021-12-31,20,30,12.63 ,86.91 ,102.19 ,251 ,0.00 ,0.00 ,0.00 ,371.74 ,375.07 ,0.00 2021-12-31,20,40,12.59 ,87.28 ,102.19 ,246 ,0.00 ,0.00 ,0.00 ,371.91 ,374.88 ,0.00 2021-12-31,20,50,12.55 ,87.51 ,102.22 ,248 ,0.00 ,0.00 ,0.00 ,370.81 ,374.92 ,0.00 2021-12-31,21,00,12.51 ,87.45 ,102.22 ,243 ,0.00 ,0.00 ,0.00 ,369.88 ,374.69 ,0.00 2021-12-31,21,10,12.46 ,87.81 ,102.23 ,245 ,0.00 ,0.00 ,0.00 ,368.95 ,374.53 ,0.00 2021-12-31,21,20,12.45 ,87.67 ,102.25 ,244 ,0.00 ,0.00 ,0.00 ,367.69 ,374.39 ,0.00 2021-12-31,21,30,12.43 ,87.81 ,102.25 ,244 ,0.00 ,0.00 ,0.00 ,367.25 ,374.13 ,0.00 2021-12-31,21,40,12.37 ,88.20 ,102.26 ,244 ,0.00 ,0.00 ,0.00 ,367.64 ,374.05 ,0.00 2021-12-31,21,50,12.33 ,88.57 ,102.27 ,243 ,0.00 ,0.00 ,0.00 ,367.75 ,373.97 ,0.00 2021-12-31,22,00,12.39 ,88.41 ,102.27 ,236 ,0.00 ,0.00 ,0.00 ,367.67 ,374.06 ,0.00 2021-12-31,22,10,12.38 ,88.24 ,102.28 ,237 ,0.00 ,0.00 ,0.00 ,367.90 ,374.07 ,0.00 2021-12-31,22,20,12.40 ,88.15 ,102.29 ,241 ,0.00 ,0.00 ,0.00 ,367.81 ,374.00 ,0.00 2021-12-31,22,30,12.39 ,87.76 ,102.28 ,239 ,0.00 ,0.00 ,0.00 ,367.11 ,373.84 ,0.00 2021-12-31,22,40,12.34 ,87.73 ,102.28 ,236 ,0.00 ,0.00 ,0.00 ,366.89 ,373.77 ,0.00 2021-12-31,22,50,12.30 ,87.45 ,102.28 ,232 ,0.00 ,0.00 ,0.00 ,366.24 ,373.65 ,0.00 2021-12-31,23,00,12.18 ,87.61 ,102.27 ,229 ,0.00 ,0.00 ,0.00 ,338.56 ,371.66 ,0.00 2021-12-31,23,10,12.03 ,87.64 ,102.28 ,234 ,0.00 ,0.00 ,0.00 ,334.40 ,369.48 ,0.00 2021-12-31,23,20,11.93 ,88.41 ,102.31 ,229 ,0.00 ,0.00 ,0.00 ,365.70 ,371.31 ,0.00 2021-12-31,23,30,11.97 ,88.40 ,102.30 ,223 ,0.00 ,0.00 ,0.00 ,367.36 ,372.63 ,0.00 2021-12-31,23,40,12.03 ,88.61 ,102.30 ,220 ,0.00 ,0.00 ,0.00 ,369.01 ,373.41 ,0.00 2021-12-31,23,50,12.09 ,88.62 ,102.32 ,231 ,0.00 ,0.00 ,0.00 ,369.38 ,373.55 ,0.00 2022-01-01,00,20,12.23 ,88.36 ,102.35 ,239 ,0.00 ,0.00 ,0.00 ,371.75 ,373.93 ,0.00 2022-01-01,00,30,12.20 ,88.33 ,102.36 ,239 ,0.00 ,0.00 ,0.00 ,371.65 ,373.94 ,0.00 2022-01-01,00,40,12.24 ,88.14 ,102.36 ,239 ,0.00 ,0.00 ,0.00 ,371.70 ,374.14 ,0.00 2022-01-01,00,50,12.21 ,87.86 ,102.36 ,239 ,0.00 ,0.00 ,0.00 ,371.29 ,373.80 ,0.00 2022-01-01,01,00,12.13 ,88.01 ,102.34 ,253 ,0.00 ,0.00 ,0.00 ,368.51 ,372.91 ,0.00 2022-01-01,01,10,12.03 ,88.39 ,102.35 ,251 ,0.00 ,0.00 ,0.00 ,370.03 ,372.75 ,0.00 2022-01-01,01,20,11.98 ,88.86 ,102.36 ,236 ,0.00 ,0.00 ,0.00 ,370.75 ,373.02 ,0.00 2022-01-01,01,30,11.99 ,88.07 ,102.36 ,246 ,0.00 ,0.00 ,0.00 ,368.08 ,372.60 ,0.00 2022-01-01,01,40,11.89 ,88.27 ,102.36 ,243 ,0.00 ,0.00 ,0.00 ,367.08 ,371.94 ,0.00 2022-01-01,01,50,11.86 ,88.83 ,102.36 ,241 ,0.00 ,0.00 ,0.00 ,370.18 ,372.28 ,0.00 2022-01-01,02,00,11.90 ,88.78 ,102.39 ,247 ,0.00 ,0.00 ,0.00 ,371.57 ,372.78 ,0.00 2022-01-01,02,10,11.94 ,88.64 ,102.40 ,250 ,0.00 ,0.00 ,0.00 ,371.42 ,372.76 ,0.00 2022-01-01,02,20,11.95 ,88.77 ,102.39 ,250 ,0.00 ,0.00 ,0.00 ,371.49 ,372.68 ,0.00 2022-01-01,02,30,11.99 ,88.63 ,102.38 ,238 ,0.00 ,0.00 ,0.00 ,371.51 ,372.88 ,0.00 2022-01-01,02,40,12.03 ,88.94 ,102.38 ,245 ,0.00 ,0.00 ,0.00 ,369.77 ,372.96 ,0.00 2022-01-01,02,50,12.10 ,88.97 ,102.38 ,242 ,0.00 ,0.00 ,0.00 ,365.83 ,372.95 ,0.00 2022-01-01,03,00,12.10 ,89.11 ,102.37 ,235 ,0.00 ,0.00 ,0.00 ,367.19 ,372.79 ,0.00 2022-01-01,03,10,12.07 ,89.46 ,102.35 ,224 ,0.00 ,0.00 ,0.00 ,369.54 ,373.35 ,0.00 2022-01-01,03,20,11.97 ,90.07 ,102.36 ,219 ,0.00 ,0.00 ,0.00 ,369.97 ,373.35 ,0.00 2022-01-01,03,30,11.96 ,90.18 ,102.36 ,215 ,0.00 ,0.00 ,0.00 ,369.68 ,373.67 ,0.00 2022-01-01,03,40,12.01 ,90.47 ,102.36 ,209 ,0.00 ,0.00 ,0.00 ,371.81 ,374.36 ,0.00 2022-01-01,03,50,11.93 ,90.46 ,102.35 ,193 ,0.00 ,0.00 ,0.00 ,368.87 ,373.88 ,0.00 2022-01-01,04,00,11.83 ,91.10 ,102.35 ,192 ,0.00 ,0.00 ,0.00 ,371.33 ,373.53 ,0.00 2022-01-01,04,10,11.80 ,91.32 ,102.35 ,202 ,0.00 ,0.00 ,0.00 ,371.20 ,373.52 ,0.00 2022-01-01,04,20,11.98 ,90.74 ,102.34 ,210 ,0.00 ,0.00 ,0.00 ,371.41 ,374.17 ,0.00 2022-01-01,04,30,12.11 ,90.52 ,102.34 ,211 ,0.00 ,0.00 ,0.00 ,371.09 ,374.38 ,0.00 2022-01-01,04,40,12.15 ,90.32 ,102.35 ,211 ,0.00 ,0.00 ,0.00 ,371.20 ,374.51 ,0.00 2022-01-01,04,50,12.21 ,90.17 ,102.35 ,199 ,0.00 ,0.00 ,0.00 ,372.03 ,374.67 ,0.00 2022-01-01,05,00,12.18 ,90.13 ,102.36 ,203 ,0.00 ,0.00 ,0.00 ,372.32 ,374.50 ,0.00 2022-01-01,05,10,12.14 ,90.17 ,102.36 ,205 ,0.00 ,0.00 ,0.00 ,366.98 ,373.23 ,0.00 2022-01-01,05,20,12.00 ,90.27 ,102.37 ,210 ,0.00 ,0.00 ,0.00 ,358.71 ,372.13 ,0.00 2022-01-01,05,30,11.83 ,90.78 ,102.36 ,199 ,0.00 ,0.00 ,0.00 ,370.08 ,372.88 ,0.00 2022-01-01,05,40,11.77 ,91.17 ,102.36 ,203 ,0.00 ,0.00 ,0.00 ,371.73 ,373.53 ,0.00 2022-01-01,05,50,11.82 ,91.03 ,102.36 ,200 ,0.00 ,0.00 ,0.00 ,371.48 ,373.66 ,0.00 2022-01-01,06,00,11.80 ,90.50 ,102.35 ,180 ,0.00 ,0.00 ,0.00 ,367.90 ,373.20 ,0.00 2022-01-01,06,10,11.76 ,90.85 ,102.34 ,189 ,0.00 ,0.00 ,0.00 ,367.85 ,373.12 ,0.00 2022-01-01,06,20,11.79 ,89.97 ,102.34 ,207 ,0.00 ,0.00 ,0.00 ,362.40 ,371.65 ,0.00 2022-01-01,06,30,11.73 ,89.34 ,102.34 ,208 ,0.00 ,0.00 ,0.00 ,329.52 ,368.20 ,0.00 2022-01-01,06,40,11.48 ,88.87 ,102.33 ,201 ,0.00 ,0.00 ,0.00 ,315.24 ,365.62 ,0.00 2022-01-01,06,50,11.17 ,89.23 ,102.34 ,208 ,0.00 ,0.00 ,0.00 ,312.59 ,363.33 ,0.00 2022-01-01,07,00,11.13 ,89.60 ,102.34 ,209 ,0.00 ,0.00 ,0.00 ,317.18 ,363.03 ,0.00 2022-01-01,07,10,11.26 ,88.79 ,102.35 ,205 ,0.00 ,0.00 ,0.00 ,320.25 ,364.38 ,0.00 2022-01-01,07,20,11.61 ,87.64 ,102.37 ,214 ,0.00 ,0.00 ,0.00 ,350.88 ,368.20 ,0.00 2022-01-01,07,30,11.78 ,86.66 ,102.37 ,212 ,0.00 ,0.00 ,0.00 ,333.80 ,368.30 ,0.01 2022-01-01,07,40,11.89 ,85.74 ,102.37 ,213 ,0.00 ,0.00 ,0.00 ,341.99 ,369.05 ,1.68 2022-01-01,07,50,11.82 ,85.85 ,102.37 ,208 ,0.00 ,0.68 ,0.00 ,339.06 ,368.63 ,4.40 2022-01-01,08,00,11.80 ,86.12 ,102.37 ,201 ,0.00 ,6.09 ,0.00 ,353.25 ,369.77 ,9.87 2022-01-01,08,10,11.94 ,85.60 ,102.38 ,206 ,0.00 ,13.65 ,0.56 ,354.83 ,370.74 ,15.10 2022-01-01,08,20,12.02 ,85.12 ,102.37 ,207 ,0.00 ,20.12 ,1.60 ,356.11 ,371.54 ,22.53 2022-01-01,08,30,12.08 ,85.19 ,102.37 ,207 ,0.00 ,29.21 ,3.71 ,354.91 ,372.15 ,32.05 2022-01-01,08,40,12.15 ,85.05 ,102.38 ,212 ,0.00 ,33.46 ,4.49 ,356.56 ,372.71 ,37.21 2022-01-01,08,50,12.26 ,84.58 ,102.36 ,207 ,0.00 ,38.10 ,5.73 ,361.00 ,373.50 ,41.52 2022-01-01,09,00,12.39 ,83.96 ,102.36 ,206 ,0.00 ,42.44 ,6.78 ,366.81 ,374.25 ,45.91 2022-01-01,09,10,12.47 ,83.57 ,102.37 ,209 ,0.00 ,48.30 ,7.95 ,357.72 ,374.27 ,51.80 2022-01-01,09,20,12.54 ,83.14 ,102.38 ,209 ,0.00 ,58.01 ,10.47 ,358.29 ,374.71 ,61.33 2022-01-01,09,30,12.52 ,83.25 ,102.38 ,208 ,0.00 ,66.97 ,12.65 ,346.18 ,374.74 ,70.13 2022-01-01,09,40,12.41 ,83.80 ,102.38 ,206 ,0.00 ,71.24 ,13.69 ,331.10 ,373.73 ,74.27 2022-01-01,09,50,12.37 ,84.04 ,102.38 ,203 ,0.00 ,78.41 ,15.66 ,329.86 ,373.49 ,79.69 2022-01-01,10,00,12.31 ,84.48 ,102.36 ,197 ,0.00 ,82.75 ,17.16 ,330.03 ,373.51 ,82.80 2022-01-01,10,10,12.23 ,85.07 ,102.35 ,191 ,0.00 ,93.12 ,20.37 ,331.53 ,373.67 ,92.24 2022-01-01,10,20,12.33 ,85.08 ,102.34 ,192 ,0.00 ,133.94 ,34.52 ,332.96 ,375.42 ,109.18 2022-01-01,10,30,12.47 ,84.33 ,102.32 ,192 ,0.00 ,120.54 ,29.04 ,333.77 ,376.02 ,110.37 2022-01-01,10,40,12.51 ,84.23 ,102.32 ,194 ,0.00 ,129.05 ,31.97 ,329.74 ,376.13 ,111.47 2022-01-01,10,50,12.56 ,84.00 ,102.32 ,194 ,0.00 ,121.63 ,28.02 ,337.71 ,376.96 ,119.56 2022-01-01,11,00,12.61 ,83.78 ,102.32 ,193 ,0.00 ,115.84 ,27.96 ,339.82 ,376.73 ,105.83 2022-01-01,11,10,12.64 ,83.85 ,102.31 ,193 ,0.00 ,99.21 ,22.72 ,341.67 ,376.46 ,93.86 2022-01-01,11,20,12.70 ,83.89 ,102.32 ,196 ,0.00 ,102.84 ,22.50 ,339.86 ,377.04 ,101.62 2022-01-01,11,30,12.82 ,83.36 ,102.32 ,200 ,0.00 ,115.50 ,25.50 ,330.14 ,377.24 ,116.72 2022-01-01,11,40,12.96 ,83.26 ,102.31 ,198 ,0.00 ,154.40 ,37.99 ,323.39 ,378.75 ,130.59 2022-01-01,11,50,13.16 ,82.50 ,102.32 ,194 ,0.00 ,150.69 ,38.33 ,322.84 ,380.10 ,113.63 2022-01-01,12,00,13.03 ,83.01 ,102.31 ,193 ,0.00 ,145.96 ,36.24 ,323.33 ,379.23 ,119.90 2022-01-01,12,10,13.04 ,83.05 ,102.30 ,194 ,0.00 ,106.39 ,23.05 ,336.74 ,379.04 ,104.97 2022-01-01,12,20,13.17 ,83.06 ,102.31 ,188 ,0.00 ,154.12 ,40.67 ,348.66 ,381.74 ,122.18 2022-01-01,12,30,13.33 ,82.33 ,102.30 ,184 ,0.00 ,139.02 ,37.22 ,350.32 ,382.22 ,103.49 2022-01-01,12,40,13.43 ,81.87 ,102.26 ,176 ,0.00 ,180.57 ,51.01 ,346.81 ,382.47 ,116.80 2022-01-01,12,50,13.43 ,81.72 ,102.26 ,187 ,0.00 ,139.36 ,35.73 ,345.67 ,381.71 ,109.08 2022-01-01,13,00,13.52 ,81.87 ,102.27 ,189 ,0.00 ,151.55 ,40.42 ,333.04 ,382.18 ,107.16 2022-01-01,13,10,13.22 ,82.50 ,102.25 ,187 ,0.00 ,97.60 ,20.68 ,329.11 ,379.12 ,97.02 2022-01-01,13,20,13.06 ,83.06 ,102.23 ,184 ,0.00 ,101.59 ,21.81 ,324.91 ,378.04 ,100.62 2022-01-01,13,30,13.02 ,82.91 ,102.23 ,189 ,0.00 ,95.56 ,20.31 ,323.34 ,377.36 ,95.75 2022-01-01,13,40,13.00 ,82.40 ,102.21 ,187 ,0.00 ,87.51 ,18.15 ,321.05 ,376.61 ,89.04 2022-01-01,13,50,12.83 ,83.64 ,102.22 ,183 ,0.00 ,70.18 ,13.04 ,319.49 ,375.08 ,72.39 2022-01-01,14,00,12.66 ,84.42 ,102.22 ,183 ,0.00 ,68.12 ,12.76 ,322.61 ,374.54 ,70.67 2022-01-01,14,10,12.56 ,85.24 ,102.22 ,179 ,0.00 ,70.80 ,13.74 ,321.10 ,374.28 ,70.92 2022-01-01,14,20,12.31 ,86.05 ,102.22 ,173 ,0.00 ,45.69 ,6.48 ,314.33 ,371.58 ,47.42 2022-01-01,14,30,12.02 ,86.69 ,102.22 ,175 ,0.00 ,38.56 ,4.40 ,312.85 ,369.59 ,41.89 2022-01-01,14,40,11.81 ,87.25 ,102.21 ,172 ,0.00 ,32.02 ,2.56 ,316.15 ,368.93 ,35.47 2022-01-01,14,50,11.83 ,87.58 ,102.19 ,170 ,0.00 ,21.25 ,0.18 ,320.54 ,369.23 ,25.10 2022-01-01,15,00,11.87 ,87.41 ,102.19 ,175 ,0.00 ,17.53 ,0.05 ,331.34 ,369.73 ,21.44 2022-01-01,15,10,11.84 ,87.43 ,102.18 ,174 ,0.00 ,9.06 ,0.00 ,333.85 ,369.64 ,13.09 2022-01-01,15,20,11.87 ,87.22 ,102.17 ,167 ,0.00 ,5.69 ,0.00 ,333.58 ,369.54 ,9.15 2022-01-01,15,30,11.89 ,87.38 ,102.15 ,167 ,0.00 ,1.39 ,0.00 ,332.64 ,369.44 ,5.17 2022-01-01,15,40,11.83 ,87.45 ,102.16 ,169 ,0.00 ,0.00 ,0.00 ,339.74 ,369.06 ,1.64 2022-01-01,15,50,11.94 ,87.14 ,102.14 ,167 ,0.00 ,0.00 ,0.00 ,341.78 ,369.88 ,0.29 2022-01-01,16,00,11.93 ,87.04 ,102.12 ,161 ,0.00 ,0.00 ,0.00 ,342.61 ,369.87 ,0.00 2022-01-01,16,10,12.02 ,86.80 ,102.11 ,164 ,0.00 ,0.00 ,0.00 ,342.08 ,369.94 ,0.00 2022-01-01,16,20,11.88 ,87.22 ,102.09 ,166 ,0.00 ,0.00 ,0.00 ,340.36 ,369.48 ,0.00 2022-01-01,16,30,11.93 ,86.85 ,102.08 ,167 ,0.00 ,0.00 ,0.00 ,339.41 ,369.44 ,0.00 2022-01-01,16,40,12.07 ,86.48 ,102.07 ,170 ,0.00 ,0.00 ,0.00 ,336.61 ,370.33 ,0.00 2022-01-01,16,50,12.28 ,85.59 ,102.08 ,181 ,0.00 ,0.00 ,0.00 ,333.68 ,370.58 ,0.00 2022-01-01,17,00,12.38 ,84.90 ,102.07 ,179 ,0.00 ,0.00 ,0.00 ,334.11 ,370.66 ,0.00 2022-01-01,17,10,12.22 ,85.55 ,102.06 ,177 ,0.00 ,0.00 ,0.00 ,330.64 ,370.04 ,0.00 2022-01-01,17,20,12.15 ,85.77 ,102.06 ,184 ,0.00 ,0.00 ,0.00 ,330.21 ,369.63 ,0.00 2022-01-01,17,30,12.11 ,85.95 ,102.06 ,188 ,0.00 ,0.00 ,0.00 ,332.29 ,369.30 ,0.00 2022-01-01,17,40,11.91 ,86.57 ,102.05 ,185 ,0.00 ,0.00 ,0.00 ,332.53 ,368.97 ,0.00 2022-01-01,17,50,11.89 ,86.76 ,102.03 ,176 ,0.00 ,0.00 ,0.00 ,335.11 ,368.96 ,0.00 2022-01-01,18,00,11.95 ,86.64 ,102.01 ,172 ,0.00 ,0.00 ,0.00 ,339.80 ,369.79 ,0.00 2022-01-01,18,10,11.88 ,86.97 ,102.00 ,177 ,0.00 ,0.00 ,0.00 ,342.59 ,369.62 ,0.00 2022-01-01,18,20,11.82 ,87.13 ,102.00 ,176 ,0.00 ,0.00 ,0.00 ,339.30 ,369.28 ,0.00 2022-01-01,18,30,11.86 ,86.96 ,102.00 ,177 ,0.00 ,0.00 ,0.00 ,338.09 ,369.25 ,0.00 2022-01-01,18,40,11.92 ,86.49 ,101.99 ,175 ,0.00 ,0.00 ,0.00 ,341.76 ,369.55 ,0.00 2022-01-01,18,50,11.93 ,86.19 ,101.99 ,177 ,0.00 ,0.00 ,0.00 ,344.37 ,369.81 ,0.00 2022-01-01,19,00,11.95 ,86.16 ,101.97 ,170 ,0.00 ,0.00 ,0.00 ,346.31 ,370.20 ,0.00 2022-01-01,19,10,12.02 ,85.62 ,101.97 ,178 ,0.00 ,0.00 ,0.00 ,341.34 ,369.70 ,0.00 2022-01-01,19,20,11.93 ,85.81 ,101.99 ,187 ,0.00 ,0.00 ,0.00 ,344.03 ,369.35 ,0.00 2022-01-01,19,30,11.84 ,85.93 ,101.98 ,186 ,0.00 ,0.00 ,0.00 ,347.92 ,369.05 ,0.00 2022-01-01,19,40,11.59 ,86.98 ,101.97 ,182 ,0.00 ,0.00 ,0.00 ,348.23 ,368.57 ,0.00 2022-01-01,19,50,11.50 ,87.43 ,101.97 ,185 ,0.00 ,0.00 ,0.00 ,347.25 ,368.65 ,0.00 2022-01-02,08,00,10.99 ,88.50 ,101.19 ,191 ,0.00 ,0.00 ,0.00 ,366.89 ,367.19 ,0.41 2022-01-02,08,10,11.11 ,87.49 ,101.19 ,192 ,0.00 ,0.00 ,0.00 ,366.58 ,367.18 ,0.79 2022-01-02,08,20,11.27 ,85.53 ,101.19 ,194 ,0.00 ,0.00 ,0.00 ,365.97 ,367.12 ,1.76 2022-01-02,08,30,11.25 ,85.32 ,101.19 ,204 ,0.00 ,0.00 ,0.00 ,365.21 ,367.00 ,3.00 2022-01-02,08,40,11.32 ,84.22 ,101.19 ,205 ,0.00 ,2.06 ,0.00 ,363.38 ,367.56 ,7.31 2022-01-02,08,50,11.41 ,83.03 ,101.17 ,202 ,0.00 ,13.92 ,0.09 ,358.88 ,367.04 ,19.18 2022-01-02,09,00,11.38 ,82.41 ,101.16 ,205 ,0.00 ,29.64 ,2.92 ,343.80 ,366.08 ,34.31 2022-01-02,09,10,11.62 ,80.93 ,101.14 ,210 ,0.00 ,51.35 ,9.96 ,355.92 ,367.92 ,51.06 2022-01-02,09,20,11.78 ,79.70 ,101.13 ,212 ,0.00 ,65.12 ,12.49 ,350.74 ,368.90 ,68.92 2022-01-02,09,30,11.85 ,79.35 ,101.15 ,218 ,0.00 ,82.13 ,19.45 ,339.39 ,369.41 ,72.25 2022-01-02,09,40,11.73 ,79.34 ,101.15 ,215 ,0.00 ,34.50 ,3.44 ,345.92 ,367.94 ,37.73 2022-01-02,09,50,11.64 ,79.31 ,101.15 ,219 ,0.00 ,37.81 ,3.37 ,309.98 ,365.76 ,39.82 2022-01-02,10,00,11.67 ,79.35 ,101.14 ,220 ,0.00 ,67.63 ,13.88 ,306.08 ,365.57 ,44.09 2022-01-02,10,10,12.08 ,78.69 ,101.15 ,226 ,0.00 ,173.41 ,53.28 ,308.76 ,368.61 ,70.87 2022-01-02,10,20,12.12 ,79.03 ,101.15 ,225 ,0.00 ,76.06 ,15.22 ,362.16 ,371.64 ,76.18 2022-01-02,10,30,12.18 ,78.84 ,101.15 ,226 ,0.00 ,85.32 ,17.00 ,352.05 ,371.50 ,87.87 2022-01-02,10,40,12.32 ,78.42 ,101.14 ,224 ,0.00 ,149.51 ,38.75 ,319.35 ,371.06 ,113.66 2022-01-02,10,50,12.60 ,77.72 ,101.14 ,227 ,0.00 ,150.21 ,41.42 ,340.94 ,373.21 ,93.15 2022-01-02,11,00,12.44 ,77.96 ,101.14 ,232 ,0.00 ,39.03 ,5.49 ,368.45 ,372.01 ,42.58 2022-01-02,11,10,12.49 ,78.29 ,101.14 ,233 ,0.00 ,51.73 ,9.19 ,368.04 ,372.27 ,55.03 2022-01-02,11,20,12.52 ,78.69 ,101.15 ,238 ,0.00 ,36.46 ,5.30 ,368.24 ,372.32 ,39.57 2022-01-02,11,30,12.55 ,78.78 ,101.15 ,236 ,0.00 ,38.67 ,5.60 ,367.14 ,372.53 ,41.92 2022-01-02,11,40,12.57 ,79.02 ,101.15 ,236 ,0.00 ,32.71 ,4.22 ,366.51 ,372.57 ,35.87 2022-01-02,11,50,12.65 ,78.81 ,101.15 ,240 ,0.00 ,30.02 ,3.95 ,366.41 ,372.52 ,33.71 2022-01-02,12,00,12.71 ,78.77 ,101.15 ,244 ,0.00 ,51.25 ,9.03 ,366.69 ,373.40 ,54.24 2022-01-02,12,10,12.58 ,79.71 ,101.15 ,242 ,0.00 ,20.71 ,1.55 ,368.10 ,372.83 ,24.15 2022-01-02,12,20,12.54 ,80.46 ,101.13 ,243 ,0.00 ,50.22 ,8.47 ,364.55 ,372.74 ,54.09 2022-01-02,12,30,12.62 ,80.13 ,101.13 ,243 ,0.00 ,65.34 ,11.40 ,362.70 ,373.88 ,68.26 2022-01-02,12,40,12.60 ,79.85 ,101.14 ,242 ,0.00 ,56.42 ,8.94 ,356.56 ,373.37 ,59.58 2022-01-02,12,50,12.56 ,80.12 ,101.14 ,244 ,0.00 ,62.20 ,11.94 ,360.24 ,373.29 ,64.07 2022-01-02,13,00,12.61 ,79.99 ,101.13 ,240 ,0.00 ,71.31 ,14.85 ,359.96 ,373.80 ,73.29 2022-01-02,13,10,12.60 ,79.77 ,101.13 ,238 ,0.00 ,60.31 ,12.09 ,361.41 ,373.52 ,63.32 2022-01-02,13,20,12.63 ,79.57 ,101.14 ,241 ,0.00 ,83.76 ,18.10 ,353.65 ,373.77 ,86.54 2022-01-02,13,30,12.64 ,78.94 ,101.14 ,244 ,0.00 ,93.57 ,21.00 ,336.02 ,373.09 ,94.32 2022-01-02,13,40,12.44 ,79.51 ,101.15 ,242 ,0.00 ,69.09 ,14.55 ,319.80 ,371.08 ,68.71 2022-01-02,13,50,12.30 ,79.53 ,101.16 ,246 ,0.00 ,55.56 ,10.37 ,314.99 ,369.95 ,56.63 2022-01-02,14,00,12.10 ,80.27 ,101.18 ,246 ,0.00 ,55.63 ,9.34 ,317.20 ,369.14 ,58.88 2022-01-02,14,10,12.07 ,80.32 ,101.20 ,249 ,0.00 ,40.00 ,5.17 ,324.77 ,369.17 ,42.83 2022-01-02,14,20,11.98 ,80.88 ,101.19 ,253 ,0.00 ,33.20 ,3.58 ,326.05 ,368.43 ,36.55 2022-01-02,14,30,11.90 ,81.84 ,101.20 ,242 ,0.00 ,23.68 ,1.41 ,352.36 ,369.96 ,27.01 2022-01-02,14,40,11.72 ,82.38 ,101.20 ,245 ,0.00 ,21.45 ,0.74 ,330.29 ,368.15 ,25.29 2022-01-02,14,50,11.53 ,82.58 ,101.20 ,244 ,0.00 ,18.93 ,0.61 ,330.36 ,366.89 ,22.55 2022-01-02,15,00,11.56 ,82.42 ,101.21 ,243 ,0.00 ,15.57 ,0.36 ,347.92 ,368.05 ,19.19 2022-01-02,15,10,11.45 ,82.56 ,101.20 ,247 ,0.00 ,14.43 ,0.43 ,338.16 ,366.81 ,18.04 2022-01-02,15,20,11.49 ,82.12 ,101.20 ,251 ,0.00 ,4.05 ,0.00 ,357.92 ,367.86 ,7.69 2022-01-02,15,30,11.58 ,80.67 ,101.19 ,248 ,0.00 ,9.44 ,0.24 ,344.93 ,367.48 ,13.10 2022-01-02,15,40,11.51 ,80.88 ,101.18 ,241 ,0.00 ,2.07 ,0.00 ,351.89 ,367.25 ,5.30 2022-01-02,15,50,11.48 ,81.02 ,101.18 ,240 ,0.00 ,0.00 ,0.00 ,354.66 ,367.29 ,1.02 2022-01-02,16,00,11.48 ,80.80 ,101.17 ,239 ,0.00 ,0.00 ,0.00 ,353.34 ,367.21 ,0.15 2022-01-02,16,10,11.45 ,80.86 ,101.18 ,240 ,0.00 ,0.00 ,0.00 ,341.40 ,366.40 ,0.00 2022-01-02,16,20,11.36 ,81.18 ,101.17 ,240 ,0.00 ,0.00 ,0.00 ,343.57 ,366.05 ,0.00 2022-01-02,16,30,11.30 ,81.54 ,101.17 ,240 ,0.00 ,0.00 ,0.00 ,344.71 ,365.82 ,0.00 2022-01-02,16,40,11.25 ,82.31 ,101.16 ,239 ,0.00 ,0.00 ,0.00 ,349.87 ,366.26 ,0.00 2022-01-02,16,50,11.20 ,82.78 ,101.15 ,238 ,0.00 ,0.00 ,0.00 ,342.41 ,365.58 ,0.00 2022-01-02,17,00,11.21 ,83.73 ,101.14 ,238 ,0.00 ,0.00 ,0.00 ,350.83 ,366.44 ,0.00 2022-01-02,17,10,11.18 ,83.95 ,101.14 ,235 ,0.00 ,0.00 ,0.00 ,347.58 ,365.89 ,0.00 2022-01-02,17,20,11.10 ,84.29 ,101.13 ,226 ,0.00 ,0.00 ,0.00 ,348.08 ,365.88 ,0.00 2022-01-02,17,30,11.07 ,84.78 ,101.12 ,227 ,0.00 ,0.00 ,0.00 ,360.02 ,367.08 ,0.00 2022-01-02,17,40,11.11 ,84.67 ,101.10 ,229 ,0.00 ,0.00 ,0.00 ,356.76 ,367.29 ,0.00 2022-01-02,17,50,11.12 ,84.69 ,101.09 ,224 ,0.00 ,0.00 ,0.00 ,353.10 ,366.86 ,0.00 2022-01-02,18,00,11.17 ,84.42 ,101.08 ,214 ,0.00 ,0.00 ,0.00 ,358.39 ,367.44 ,0.00 2022-01-02,18,10,11.39 ,82.16 ,101.06 ,216 ,0.00 ,0.00 ,0.00 ,355.44 ,367.53 ,0.00 2022-01-02,18,20,11.46 ,80.65 ,101.05 ,218 ,0.00 ,0.00 ,0.00 ,352.72 ,367.18 ,0.00 2022-01-02,18,30,11.54 ,79.32 ,101.03 ,220 ,0.00 ,0.00 ,0.00 ,348.83 ,366.96 ,0.00 2022-01-02,18,40,11.45 ,79.25 ,101.01 ,213 ,0.00 ,0.00 ,0.00 ,348.22 ,366.68 ,0.00 2022-01-02,18,50,11.62 ,77.99 ,100.99 ,213 ,0.00 ,0.00 ,0.00 ,353.83 ,367.42 ,0.00 2022-01-02,19,00,11.46 ,80.11 ,100.98 ,214 ,0.03 ,0.00 ,0.00 ,362.01 ,368.20 ,0.00 2022-01-02,19,10,11.13 ,83.57 ,100.96 ,216 ,0.46 ,0.00 ,0.00 ,363.61 ,367.08 ,0.00 2022-01-02,19,20,10.90 ,86.60 ,100.91 ,204 ,0.24 ,0.00 ,0.00 ,357.80 ,365.38 ,0.00 2022-01-02,19,30,10.85 ,85.42 ,100.90 ,210 ,0.00 ,0.00 ,0.00 ,359.37 ,364.89 ,0.00 2022-01-02,19,40,10.84 ,85.25 ,100.88 ,207 ,0.00 ,0.00 ,0.00 ,360.66 ,365.09 ,0.00 2022-01-02,19,50,10.80 ,86.20 ,100.86 ,196 ,0.00 ,0.00 ,0.00 ,361.92 ,365.01 ,0.00 2022-01-02,20,00,11.00 ,85.09 ,100.85 ,214 ,0.00 ,0.00 ,0.00 ,358.52 ,365.51 ,0.01 2022-01-02,20,10,11.24 ,83.27 ,100.86 ,225 ,0.00 ,0.00 ,0.00 ,361.88 ,365.81 ,0.28 2022-01-02,20,20,11.32 ,82.51 ,100.87 ,236 ,0.00 ,0.00 ,0.00 ,359.07 ,365.90 ,0.29 2022-01-02,20,30,11.37 ,81.56 ,100.86 ,242 ,0.00 ,0.00 ,0.00 ,358.46 ,365.77 ,0.00 2022-01-02,20,40,11.38 ,80.86 ,100.86 ,243 ,0.00 ,0.00 ,0.00 ,360.42 ,365.67 ,0.00 2022-01-02,20,50,11.31 ,81.51 ,100.86 ,245 ,0.00 ,0.00 ,0.00 ,360.60 ,365.49 ,0.00 2022-01-02,21,00,11.26 ,81.37 ,100.86 ,246 ,0.00 ,0.00 ,0.00 ,357.26 ,365.20 ,0.00 2022-01-02,21,10,11.23 ,81.11 ,100.88 ,247 ,0.00 ,0.00 ,0.00 ,359.43 ,365.11 ,0.00 2022-01-02,21,20,11.23 ,80.16 ,100.89 ,248 ,0.00 ,0.00 ,0.00 ,358.13 ,364.89 ,0.00 2022-01-02,21,30,11.16 ,79.68 ,100.92 ,252 ,0.00 ,0.00 ,0.00 ,355.36 ,364.61 ,0.00 2022-01-02,21,40,11.11 ,79.01 ,100.93 ,255 ,0.00 ,0.00 ,0.00 ,354.82 ,364.25 ,0.00 2022-01-02,21,50,11.01 ,78.58 ,100.95 ,257 ,0.00 ,0.00 ,0.00 ,346.03 ,363.54 ,0.00 2022-01-02,22,00,10.97 ,78.20 ,100.97 ,256 ,0.00 ,0.00 ,0.00 ,347.28 ,363.16 ,0.00 2022-01-02,22,10,10.88 ,78.42 ,101.00 ,252 ,0.00 ,0.00 ,0.00 ,336.38 ,362.53 ,0.00 2022-01-02,22,20,10.78 ,79.14 ,101.03 ,253 ,0.00 ,0.00 ,0.00 ,344.98 ,362.56 ,0.00 2022-01-02,22,30,10.75 ,79.50 ,101.05 ,253 ,0.00 ,0.00 ,0.00 ,350.67 ,362.85 ,0.00 2022-01-02,22,40,10.70 ,79.76 ,101.06 ,252 ,0.00 ,0.00 ,0.00 ,338.83 ,362.07 ,0.00 2022-01-02,22,50,10.62 ,80.23 ,101.06 ,253 ,0.00 ,0.00 ,0.00 ,332.99 ,361.75 ,0.00 2022-01-02,23,00,10.53 ,80.47 ,101.07 ,253 ,0.00 ,0.00 ,0.00 ,315.76 ,360.59 ,0.00 2022-01-02,23,10,10.55 ,80.74 ,101.08 ,253 ,0.00 ,0.00 ,0.00 ,332.94 ,361.09 ,0.00 2022-01-02,23,20,10.60 ,80.65 ,101.09 ,249 ,0.00 ,0.00 ,0.00 ,335.17 ,361.72 ,0.00 2022-01-02,23,30,10.58 ,81.07 ,101.10 ,250 ,0.00 ,0.00 ,0.00 ,352.16 ,362.43 ,0.00 2022-01-02,23,40,10.49 ,81.47 ,101.11 ,253 ,0.00 ,0.00 ,0.00 ,353.15 ,362.48 ,0.00 2022-01-02,23,50,10.45 ,80.90 ,101.12 ,250 ,0.00 ,0.00 ,0.00 ,347.93 ,361.81 ,0.00 2022-01-03,00,00,10.38 ,81.11 ,101.13 ,249 ,0.00 ,0.00 ,0.00 ,349.18 ,361.70 ,0.00 2022-01-03,00,10,10.45 ,80.74 ,101.13 ,251 ,0.00 ,0.00 ,0.00 ,354.03 ,362.12 ,0.00 2022-01-03,00,20,10.39 ,80.93 ,101.13 ,250 ,0.00 ,0.00 ,0.00 ,342.54 ,361.45 ,0.00 2022-01-03,00,30,10.29 ,81.05 ,101.13 ,248 ,0.00 ,0.00 ,0.00 ,328.48 ,360.40 ,0.00 2022-01-03,00,40,10.35 ,81.09 ,101.13 ,250 ,0.00 ,0.00 ,0.00 ,343.64 ,361.04 ,0.00 2022-01-03,00,50,10.34 ,81.24 ,101.14 ,250 ,0.00 ,0.00 ,0.00 ,342.81 ,361.09 ,0.00 2022-01-03,01,00,10.32 ,81.39 ,101.13 ,249 ,0.00 ,0.00 ,0.00 ,338.63 ,360.99 ,0.00 2022-01-03,01,10,10.33 ,81.44 ,101.13 ,245 ,0.00 ,0.00 ,0.00 ,333.43 ,360.77 ,0.00 2022-01-03,01,20,10.33 ,80.92 ,101.13 ,242 ,0.00 ,0.00 ,0.00 ,326.98 ,360.33 ,0.00 2022-01-03,01,30,10.19 ,80.85 ,101.14 ,246 ,0.00 ,0.00 ,0.00 ,319.74 ,359.17 ,0.00 2022-01-03,01,40,10.25 ,80.46 ,101.14 ,242 ,0.00 ,0.00 ,0.00 ,343.22 ,360.51 ,0.00 2022-01-03,01,50,10.20 ,80.60 ,101.14 ,245 ,0.00 ,0.00 ,0.00 ,333.84 ,360.10 ,0.00 2022-01-03,02,00,10.20 ,81.03 ,101.14 ,241 ,0.00 ,0.00 ,0.00 ,339.19 ,360.29 ,0.00 2022-01-03,02,10,10.12 ,81.77 ,101.14 ,245 ,0.00 ,0.00 ,0.00 ,336.30 ,359.94 ,0.00 2022-01-03,02,20,10.18 ,81.70 ,101.15 ,246 ,0.00 ,0.00 ,0.00 ,348.36 ,360.93 ,0.00 2022-01-03,02,30,10.26 ,81.66 ,101.16 ,247 ,0.00 ,0.00 ,0.00 ,349.85 ,361.28 ,0.00 2022-01-03,02,40,10.23 ,81.80 ,101.16 ,244 ,0.00 ,0.00 ,0.00 ,342.90 ,360.92 ,0.00 2022-01-03,02,50,10.25 ,81.40 ,101.16 ,242 ,0.00 ,0.00 ,0.00 ,349.20 ,361.21 ,0.00 2022-01-03,03,00,10.23 ,81.21 ,101.16 ,241 ,0.00 ,0.00 ,0.00 ,345.84 ,361.07 ,0.00 2022-01-03,03,10,10.20 ,80.79 ,101.16 ,240 ,0.00 ,0.00 ,0.00 ,350.16 ,360.95 ,0.00 2022-01-03,03,20,10.11 ,81.14 ,101.16 ,237 ,0.00 ,0.00 ,0.00 ,351.20 ,360.92 ,0.00 2022-01-03,03,30,10.04 ,81.49 ,101.16 ,238 ,0.00 ,0.00 ,0.00 ,345.26 ,360.44 ,0.00 2022-01-03,03,40,9.90 ,81.99 ,101.16 ,233 ,0.00 ,0.00 ,0.00 ,345.11 ,359.92 ,0.00 2022-01-03,03,50,9.91 ,81.86 ,101.16 ,234 ,0.00 ,0.00 ,0.00 ,347.80 ,359.91 ,0.00 2022-01-03,04,00,9.93 ,81.97 ,101.16 ,236 ,0.00 ,0.00 ,0.00 ,349.93 ,360.03 ,0.00 2022-01-03,04,10,9.98 ,81.40 ,101.16 ,238 ,0.00 ,0.00 ,0.00 ,349.80 ,360.32 ,0.00 2022-01-03,04,20,10.09 ,80.72 ,101.16 ,238 ,0.00 ,0.00 ,0.00 ,350.06 ,360.57 ,0.00 2022-01-03,04,30,10.02 ,81.26 ,101.15 ,240 ,0.00 ,0.00 ,0.00 ,341.14 ,360.02 ,0.00 2022-01-03,04,40,9.96 ,81.48 ,101.14 ,238 ,0.00 ,0.00 ,0.00 ,334.06 ,359.28 ,0.00 2022-01-03,04,50,10.02 ,81.25 ,101.14 ,239 ,0.00 ,0.00 ,0.00 ,336.69 ,359.63 ,0.00 2022-01-03,05,00,10.07 ,80.77 ,101.14 ,237 ,0.00 ,0.00 ,0.00 ,337.57 ,359.71 ,0.00 2022-01-03,05,10,10.15 ,80.76 ,101.14 ,241 ,0.00 ,0.00 ,0.00 ,353.30 ,360.87 ,0.00 2022-01-03,05,20,10.08 ,81.61 ,101.14 ,237 ,0.00 ,0.00 ,0.00 ,355.17 ,361.12 ,0.00 2022-01-03,05,30,10.04 ,81.74 ,101.13 ,240 ,0.00 ,0.00 ,0.00 ,350.69 ,360.90 ,0.00 2022-01-03,05,40,10.01 ,82.00 ,101.12 ,234 ,0.00 ,0.00 ,0.00 ,351.21 ,360.78 ,0.00 2022-01-03,05,50,9.97 ,82.42 ,101.12 ,235 ,0.00 ,0.00 ,0.00 ,347.22 ,360.26 ,0.00 2022-01-03,06,00,10.03 ,82.08 ,101.11 ,236 ,0.00 ,0.00 ,0.00 ,349.41 ,360.63 ,0.00 2022-01-03,06,10,10.09 ,81.41 ,101.10 ,233 ,0.00 ,0.00 ,0.00 ,348.20 ,360.57 ,0.00 2022-01-03,06,20,10.03 ,81.70 ,101.09 ,232 ,0.00 ,0.00 ,0.00 ,342.77 ,360.18 ,0.00 2022-01-03,06,30,10.07 ,81.39 ,101.08 ,234 ,0.00 ,0.00 ,0.00 ,348.34 ,360.53 ,0.00 2022-01-03,06,40,10.10 ,81.43 ,101.08 ,236 ,0.00 ,0.00 ,0.00 ,351.90 ,360.90 ,0.00 2022-01-03,06,50,10.17 ,80.87 ,101.08 ,241 ,0.00 ,0.00 ,0.00 ,351.82 ,361.02 ,0.00 2022-01-03,07,00,10.15 ,80.61 ,101.09 ,239 ,0.00 ,0.00 ,0.00 ,337.97 ,360.27 ,0.00 2022-01-03,07,10,10.06 ,80.16 ,101.08 ,236 ,0.00 ,0.00 ,0.00 ,307.59 ,358.12 ,0.00 2022-01-03,07,20,9.98 ,80.67 ,101.07 ,236 ,0.00 ,0.00 ,0.00 ,330.90 ,358.53 ,0.00 2022-01-03,07,30,10.14 ,80.33 ,101.07 ,239 ,0.00 ,0.00 ,0.00 ,351.82 ,360.66 ,0.00 2022-01-03,07,40,10.22 ,79.65 ,101.07 ,235 ,0.00 ,0.00 ,0.00 ,354.09 ,361.24 ,0.45 2022-01-03,07,50,10.27 ,79.20 ,101.08 ,237 ,0.00 ,0.00 ,0.00 ,353.97 ,361.24 ,1.20 2022-01-03,08,00,10.23 ,79.34 ,101.08 ,234 ,0.00 ,0.14 ,0.00 ,346.90 ,360.89 ,3.14 2022-01-03,08,10,10.21 ,79.38 ,101.08 ,235 ,0.00 ,1.66 ,0.00 ,347.72 ,360.74 ,5.06 2022-01-03,08,20,10.28 ,79.16 ,101.08 ,234 ,0.00 ,5.79 ,0.00 ,348.11 ,361.05 ,9.26 2022-01-03,08,30,10.26 ,79.11 ,101.08 ,233 ,0.00 ,9.11 ,0.06 ,343.78 ,360.85 ,12.28 2022-01-03,08,40,10.23 ,78.87 ,101.07 ,230 ,0.00 ,14.95 ,0.44 ,336.60 ,360.53 ,18.11 2022-01-03,08,50,10.22 ,79.10 ,101.08 ,234 ,0.00 ,10.69 ,0.03 ,343.23 ,360.69 ,13.96 2022-01-03,09,00,10.22 ,79.11 ,101.08 ,236 ,0.00 ,16.06 ,0.36 ,337.44 ,360.63 ,19.71 2022-01-03,09,10,10.28 ,79.11 ,101.08 ,236 ,0.00 ,31.47 ,3.97 ,341.74 ,361.36 ,34.53 2022-01-03,09,20,10.28 ,79.68 ,101.08 ,231 ,0.00 ,31.66 ,3.70 ,348.11 ,361.95 ,34.85 2022-01-03,09,30,10.30 ,79.72 ,101.07 ,232 ,0.00 ,30.92 ,2.71 ,344.36 ,361.85 ,33.90 2022-01-03,09,40,10.23 ,80.22 ,101.07 ,237 ,0.00 ,21.59 ,0.25 ,332.93 ,361.02 ,24.68 2022-01-03,09,50,10.26 ,79.74 ,101.07 ,233 ,0.00 ,29.20 ,2.79 ,333.13 ,360.96 ,32.01 2022-01-03,10,00,10.28 ,79.50 ,101.06 ,235 ,0.00 ,34.97 ,3.89 ,335.11 ,361.18 ,36.77 2022-01-03,10,10,10.18 ,79.96 ,101.06 ,233 ,0.00 ,29.15 ,1.24 ,334.51 ,360.90 ,32.54 2022-01-03,10,20,10.26 ,79.80 ,101.06 ,237 ,0.00 ,52.10 ,8.21 ,313.75 ,360.71 ,51.75 2022-01-03,10,30,10.21 ,80.16 ,101.05 ,236 ,0.00 ,59.86 ,10.39 ,306.75 ,360.02 ,51.48 2022-01-03,10,40,10.71 ,79.00 ,101.05 ,236 ,0.00 ,216.94 ,64.12 ,325.49 ,365.53 ,148.07 2022-01-03,10,50,10.91 ,77.86 ,101.05 ,237 ,0.00 ,195.86 ,59.89 ,297.16 ,365.39 ,105.08 2022-01-03,11,00,10.83 ,78.02 ,101.04 ,234 ,0.00 ,171.02 ,48.46 ,304.06 ,365.12 ,112.27 2022-01-03,11,10,10.69 ,78.01 ,101.03 ,238 ,0.00 ,83.26 ,16.33 ,318.79 ,363.70 ,80.09 2022-01-03,11,20,11.01 ,77.04 ,101.02 ,237 ,0.00 ,195.83 ,57.81 ,312.42 ,365.95 ,122.93 2022-01-03,11,30,11.16 ,76.26 ,101.01 ,233 ,0.00 ,190.67 ,52.49 ,314.30 ,367.43 ,155.61 2022-01-03,11,40,11.12 ,75.98 ,101.00 ,235 ,0.00 ,184.34 ,52.03 ,304.40 ,366.08 ,134.28 2022-01-03,11,50,11.17 ,75.01 ,100.99 ,235 ,0.00 ,149.37 ,38.95 ,298.46 ,365.91 ,115.31 2022-01-03,12,00,10.95 ,75.26 ,100.97 ,236 ,0.00 ,88.90 ,19.26 ,304.54 ,363.41 ,73.21 2022-01-03,12,10,10.89 ,76.43 ,100.94 ,236 ,0.00 ,88.37 ,21.13 ,324.06 ,363.84 ,76.72 2022-01-03,12,20,11.11 ,75.45 ,100.93 ,235 ,0.00 ,113.02 ,25.47 ,320.91 ,365.51 ,111.09 2022-01-03,12,30,11.15 ,74.67 ,100.92 ,238 ,0.00 ,96.82 ,21.42 ,332.98 ,365.80 ,92.33 2022-01-03,12,40,10.98 ,75.12 ,100.91 ,233 ,0.00 ,63.54 ,11.70 ,338.41 ,364.90 ,66.18 2022-01-03,12,50,10.90 ,75.10 ,100.90 ,238 ,0.00 ,65.06 ,11.05 ,326.96 ,363.98 ,66.85 2022-01-03,13,00,10.72 ,75.70 ,100.90 ,238 ,0.00 ,33.65 ,2.93 ,332.22 ,362.66 ,36.51 2022-01-03,13,10,10.55 ,76.72 ,100.90 ,239 ,0.00 ,21.18 ,0.02 ,334.62 ,361.74 ,24.39 2022-01-03,13,20,10.56 ,76.75 ,100.89 ,239 ,0.00 ,15.01 ,0.00 ,347.58 ,362.17 ,18.33 2022-01-03,13,30,10.49 ,76.92 ,100.88 ,238 ,0.00 ,18.16 ,0.02 ,336.92 ,361.68 ,21.54 2022-01-03,13,40,10.46 ,76.60 ,100.86 ,238 ,0.00 ,25.23 ,1.81 ,338.20 ,361.67 ,28.58 2022-01-03,13,50,10.46 ,76.56 ,100.85 ,235 ,0.00 ,33.55 ,4.34 ,335.27 ,362.01 ,36.93 2022-01-03,14,00,10.29 ,76.51 ,100.83 ,233 ,0.00 ,36.94 ,4.96 ,303.85 ,359.59 ,40.43 2022-01-03,14,10,10.36 ,75.72 ,100.82 ,234 ,0.00 ,41.90 ,6.62 ,310.77 ,359.65 ,45.04 2022-01-03,14,20,10.29 ,76.01 ,100.81 ,234 ,0.00 ,43.64 ,7.12 ,308.42 ,359.32 ,46.86 2022-01-03,14,30,10.35 ,76.30 ,100.80 ,234 ,0.00 ,38.09 ,5.70 ,328.39 ,360.78 ,41.20 2022-01-03,14,40,10.31 ,77.02 ,100.80 ,233 ,0.00 ,29.03 ,3.47 ,335.98 ,360.97 ,32.29 2022-01-03,14,50,10.34 ,76.10 ,100.79 ,238 ,0.00 ,19.18 ,1.15 ,349.78 ,361.60 ,22.60 2022-01-03,15,00,10.27 ,75.82 ,100.78 ,234 ,0.00 ,16.21 ,0.47 ,345.88 ,361.06 ,19.65 2022-01-03,15,10,10.17 ,75.99 ,100.78 ,240 ,0.00 ,11.72 ,0.01 ,343.04 ,360.18 ,15.21 2022-01-03,15,20,10.09 ,76.56 ,100.78 ,239 ,0.00 ,5.45 ,0.00 ,348.86 ,360.27 ,9.04 2022-01-03,15,30,10.10 ,76.44 ,100.77 ,236 ,0.00 ,1.28 ,0.00 ,348.49 ,360.15 ,4.62 2022-01-03,15,40,9.99 ,77.21 ,100.76 ,236 ,0.00 ,0.00 ,0.00 ,348.63 ,359.63 ,1.57 2022-01-03,15,50,9.76 ,78.41 ,100.76 ,235 ,0.00 ,0.00 ,0.00 ,323.17 ,357.65 ,0.63 2022-01-03,16,00,9.49 ,79.73 ,100.75 ,235 ,0.00 ,0.00 ,0.00 ,310.91 ,355.36 ,0.00 2022-01-03,16,10,9.42 ,80.02 ,100.74 ,232 ,0.00 ,0.00 ,0.00 ,309.29 ,354.99 ,0.00 2022-01-03,16,20,9.41 ,80.57 ,100.72 ,234 ,0.00 ,0.00 ,0.00 ,308.90 ,354.70 ,0.00 2022-01-03,16,30,9.36 ,80.82 ,100.72 ,237 ,0.00 ,0.00 ,0.00 ,304.07 ,354.32 ,0.00 2022-01-03,16,40,9.24 ,81.45 ,100.70 ,237 ,0.00 ,0.00 ,0.00 ,301.64 ,353.27 ,0.00 2022-01-03,16,50,9.28 ,81.52 ,100.70 ,244 ,0.00 ,0.00 ,0.00 ,325.54 ,354.65 ,0.00 2022-01-03,17,00,9.31 ,81.62 ,100.70 ,240 ,0.00 ,0.00 ,0.00 ,340.29 ,356.48 ,0.00 2022-01-03,17,10,9.33 ,81.79 ,100.69 ,234 ,0.00 ,0.00 ,0.00 ,334.94 ,356.69 ,0.00 2022-01-03,17,20,9.09 ,82.94 ,100.66 ,233 ,0.00 ,0.00 ,0.00 ,315.19 ,354.46 ,0.00 2022-01-03,17,30,9.02 ,83.19 ,100.65 ,232 ,0.00 ,0.00 ,0.00 ,315.95 ,353.61 ,0.00 2022-01-03,17,40,8.99 ,83.87 ,100.64 ,229 ,0.00 ,0.00 ,0.00 ,337.97 ,355.31 ,0.00 2022-01-03,17,50,9.09 ,83.64 ,100.62 ,226 ,0.00 ,0.00 ,0.00 ,339.72 ,356.39 ,0.00 2022-01-03,18,00,9.11 ,83.69 ,100.61 ,225 ,0.00 ,0.00 ,0.00 ,338.76 ,356.43 ,0.00 2022-01-03,18,10,9.14 ,83.83 ,100.61 ,229 ,0.00 ,0.00 ,0.00 ,333.78 ,356.16 ,0.00 2022-01-03,18,20,9.07 ,83.87 ,100.60 ,233 ,0.00 ,0.00 ,0.00 ,314.67 ,354.38 ,0.00 2022-01-03,18,30,9.00 ,84.35 ,100.60 ,234 ,0.00 ,0.00 ,0.00 ,317.68 ,353.79 ,0.00 2022-01-03,18,40,8.95 ,84.45 ,100.58 ,232 ,0.00 ,0.00 ,0.00 ,314.50 ,353.10 ,0.00 2022-01-03,18,50,8.82 ,85.01 ,100.56 ,229 ,0.00 ,0.00 ,0.00 ,318.53 ,352.66 ,0.00 2022-01-03,19,00,8.66 ,85.62 ,100.55 ,229 ,0.00 ,0.00 ,0.00 ,322.42 ,352.78 ,0.00 2022-01-03,19,10,8.71 ,85.87 ,100.55 ,231 ,0.00 ,0.00 ,0.00 ,316.39 ,352.78 ,0.00 2022-01-03,19,20,8.63 ,86.13 ,100.53 ,226 ,0.00 ,0.00 ,0.00 ,313.56 ,351.81 ,0.00 2022-01-03,19,30,8.67 ,86.23 ,100.52 ,226 ,0.00 ,0.00 ,0.00 ,315.91 ,352.29 ,0.00 2022-01-03,19,40,8.64 ,86.40 ,100.53 ,231 ,0.00 ,0.00 ,0.00 ,315.89 ,352.18 ,0.00 2022-01-03,19,50,8.72 ,86.38 ,100.51 ,232 ,0.00 ,0.00 ,0.00 ,315.57 ,352.83 ,0.00 2022-01-03,20,00,8.80 ,86.26 ,100.50 ,230 ,0.00 ,0.00 ,0.00 ,316.95 ,353.15 ,0.00 2022-01-03,20,10,8.89 ,86.32 ,100.49 ,232 ,0.00 ,0.00 ,0.00 ,335.27 ,354.67 ,0.00 2022-01-03,20,20,9.09 ,85.97 ,100.48 ,231 ,0.00 ,0.00 ,0.00 ,342.77 ,356.59 ,0.00 2022-01-03,20,30,9.02 ,86.01 ,100.46 ,227 ,0.00 ,0.00 ,0.00 ,336.66 ,356.11 ,0.00 2022-01-03,20,40,9.02 ,86.46 ,100.45 ,217 ,0.00 ,0.00 ,0.00 ,346.67 ,356.75 ,0.00 2022-01-03,20,50,9.07 ,85.98 ,100.44 ,212 ,0.00 ,0.00 ,0.00 ,351.57 ,357.71 ,0.00 2022-01-03,21,00,9.02 ,86.27 ,100.43 ,204 ,0.00 ,0.00 ,0.00 ,351.04 ,357.99 ,0.00 2022-01-03,21,10,9.05 ,86.13 ,100.42 ,206 ,0.00 ,0.00 ,0.00 ,354.86 ,358.54 ,0.00 2022-01-03,21,20,9.08 ,86.17 ,100.42 ,209 ,0.00 ,0.00 ,0.00 ,355.38 ,358.53 ,0.00 2022-01-03,21,30,9.16 ,85.83 ,100.42 ,218 ,0.00 ,0.00 ,0.00 ,353.40 ,358.94 ,0.00 2022-01-03,21,40,9.19 ,85.84 ,100.40 ,213 ,0.00 ,0.00 ,0.00 ,347.69 ,358.60 ,0.00 2022-01-03,21,50,9.15 ,86.50 ,100.39 ,215 ,0.00 ,0.00 ,0.00 ,347.29 ,358.04 ,0.00 2022-01-03,22,00,9.07 ,87.02 ,100.38 ,206 ,0.00 ,0.00 ,0.00 ,342.78 ,357.54 ,0.00 2022-01-03,22,10,9.04 ,87.28 ,100.37 ,208 ,0.00 ,0.00 ,0.00 ,346.23 ,357.57 ,0.00 2022-01-03,22,20,8.89 ,88.13 ,100.36 ,204 ,0.00 ,0.00 ,0.00 ,335.40 ,356.34 ,0.00 2022-01-03,22,30,8.71 ,88.74 ,100.34 ,203 ,0.00 ,0.00 ,0.00 ,327.93 ,354.50 ,0.00 2022-01-03,22,40,8.52 ,89.50 ,100.34 ,206 ,0.00 ,0.00 ,0.00 ,323.35 ,353.26 ,0.00 2022-01-03,22,50,8.46 ,89.66 ,100.32 ,212 ,0.00 ,0.00 ,0.00 ,324.60 ,353.29 ,0.00 2022-01-03,23,00,8.38 ,90.36 ,100.30 ,210 ,0.00 ,0.00 ,0.00 ,325.85 ,352.98 ,0.00 2022-01-03,23,10,8.49 ,90.42 ,100.29 ,213 ,0.00 ,0.00 ,0.00 ,333.23 ,354.32 ,0.00 2022-01-03,23,20,8.53 ,90.61 ,100.29 ,212 ,0.00 ,0.00 ,0.00 ,341.39 ,355.39 ,0.00 2022-01-03,23,30,8.66 ,89.92 ,100.28 ,208 ,0.00 ,0.00 ,0.00 ,331.62 ,355.32 ,0.00 2022-01-03,23,40,8.53 ,90.17 ,100.26 ,207 ,0.00 ,0.00 ,0.00 ,328.09 ,354.31 ,0.00 2022-01-03,23,50,8.52 ,90.38 ,100.24 ,210 ,0.00 ,0.00 ,0.00 ,323.68 ,353.74 ,0.00 2022-01-04,00,00,8.51 ,90.38 ,100.22 ,213 ,0.00 ,0.00 ,0.00 ,330.08 ,354.01 ,0.00 2022-01-04,00,10,8.55 ,89.92 ,100.20 ,214 ,0.00 ,0.00 ,0.00 ,326.02 ,353.70 ,0.00 2022-01-04,00,20,8.63 ,89.41 ,100.19 ,215 ,0.00 ,0.00 ,0.00 ,327.72 ,354.15 ,0.00 2022-01-04,00,30,8.56 ,89.44 ,100.17 ,212 ,0.00 ,0.00 ,0.00 ,330.76 ,354.28 ,0.00 2022-01-04,00,40,8.55 ,89.70 ,100.14 ,212 ,0.00 ,0.00 ,0.00 ,328.74 ,354.13 ,0.00 2022-01-04,00,50,8.50 ,89.64 ,100.12 ,214 ,0.00 ,0.00 ,0.00 ,333.07 ,354.04 ,0.00 2022-01-04,01,00,8.45 ,89.71 ,100.10 ,215 ,0.00 ,0.00 ,0.00 ,324.56 ,353.66 ,0.00 2022-01-04,01,10,8.45 ,89.74 ,100.10 ,215 ,0.00 ,0.00 ,0.00 ,324.53 ,353.19 ,0.00 2022-01-04,01,20,8.48 ,89.72 ,100.09 ,220 ,0.00 ,0.00 ,0.00 ,338.15 ,354.18 ,0.00 2022-01-04,01,30,8.57 ,89.57 ,100.08 ,221 ,0.00 ,0.00 ,0.00 ,344.57 ,355.37 ,0.00 2022-01-04,01,40,8.53 ,89.58 ,100.07 ,219 ,0.00 ,0.00 ,0.00 ,339.24 ,355.02 ,0.00 2022-01-04,01,50,8.50 ,89.57 ,100.06 ,220 ,0.00 ,0.00 ,0.00 ,334.23 ,354.54 ,0.00 2022-01-04,02,00,8.47 ,89.37 ,100.05 ,216 ,0.00 ,0.00 ,0.00 ,325.60 ,353.62 ,0.00 2022-01-04,02,10,8.42 ,89.39 ,100.04 ,216 ,0.00 ,0.00 ,0.00 ,331.75 ,353.56 ,0.00 2022-01-04,02,20,8.45 ,89.57 ,100.02 ,212 ,0.00 ,0.00 ,0.00 ,343.92 ,354.74 ,0.00 2022-01-04,02,30,8.50 ,89.41 ,100.01 ,216 ,0.00 ,0.00 ,0.00 ,350.33 ,355.80 ,0.00 2022-01-04,02,40,8.56 ,88.84 ,99.99 ,218 ,0.00 ,0.00 ,0.00 ,351.60 ,356.20 ,0.00 2022-01-04,02,50,8.59 ,88.68 ,99.98 ,222 ,0.00 ,0.00 ,0.00 ,352.37 ,356.31 ,0.00 2022-01-04,03,00,8.57 ,88.66 ,99.97 ,222 ,0.00 ,0.00 ,0.00 ,349.63 ,356.10 ,0.00 2022-01-04,03,10,8.54 ,88.61 ,99.95 ,218 ,0.00 ,0.00 ,0.00 ,345.32 ,355.75 ,0.00 2022-01-04,03,20,8.53 ,88.57 ,99.94 ,217 ,0.00 ,0.00 ,0.00 ,347.75 ,355.58 ,0.00 2022-01-04,03,30,8.44 ,88.90 ,99.92 ,211 ,0.00 ,0.00 ,0.00 ,341.55 ,355.00 ,0.00 2022-01-04,03,40,8.42 ,88.78 ,99.90 ,215 ,0.00 ,0.00 ,0.00 ,343.56 ,354.83 ,0.00 2022-01-04,03,50,8.34 ,89.34 ,99.87 ,207 ,0.00 ,0.00 ,0.00 ,338.65 ,354.16 ,0.00 2022-01-04,04,00,8.29 ,89.36 ,99.85 ,208 ,0.00 ,0.00 ,0.00 ,345.74 ,354.51 ,0.00 2022-01-04,04,10,8.26 ,89.32 ,99.82 ,206 ,0.00 ,0.00 ,0.00 ,348.31 ,355.08 ,0.00 2022-01-04,04,20,8.22 ,89.50 ,99.81 ,209 ,0.00 ,0.00 ,0.00 ,350.22 ,355.01 ,0.00 2022-01-04,04,30,8.20 ,89.63 ,99.80 ,207 ,0.00 ,0.00 ,0.00 ,349.19 ,354.82 ,0.00 2022-01-04,04,40,8.15 ,89.61 ,99.80 ,207 ,0.00 ,0.00 ,0.00 ,347.71 ,354.62 ,0.00 2022-01-04,04,50,8.13 ,89.41 ,99.79 ,206 ,0.00 ,0.00 ,0.00 ,345.25 ,354.11 ,0.00 2022-01-04,05,00,8.11 ,89.34 ,99.79 ,209 ,0.00 ,0.00 ,0.00 ,350.35 ,354.36 ,0.00 2022-01-04,05,10,8.12 ,89.42 ,99.78 ,216 ,0.00 ,0.00 ,0.00 ,351.27 ,354.47 ,0.00 2022-01-04,05,20,8.10 ,89.13 ,99.77 ,213 ,0.00 ,0.00 ,0.00 ,351.74 ,354.73 ,0.00 2022-01-04,05,30,8.09 ,89.32 ,99.76 ,213 ,0.00 ,0.00 ,0.00 ,351.54 ,354.72 ,0.00 2022-01-04,05,40,8.06 ,89.12 ,99.74 ,214 ,0.00 ,0.00 ,0.00 ,350.88 ,354.62 ,0.00 2022-01-04,05,50,8.05 ,89.49 ,99.74 ,213 ,0.00 ,0.00 ,0.00 ,349.34 ,354.61 ,0.00 2022-01-04,06,00,7.92 ,90.11 ,99.72 ,213 ,0.00 ,0.00 ,0.00 ,344.74 ,352.97 ,0.00 2022-01-04,06,10,7.86 ,90.77 ,99.71 ,213 ,0.00 ,0.00 ,0.00 ,337.62 ,351.90 ,0.00 2022-01-04,06,20,7.83 ,90.78 ,99.72 ,215 ,0.00 ,0.00 ,0.00 ,345.55 ,352.53 ,0.00 2022-01-04,06,30,7.85 ,90.66 ,99.71 ,216 ,0.00 ,0.00 ,0.00 ,346.16 ,352.89 ,0.00 2022-01-04,06,40,7.87 ,90.55 ,99.71 ,217 ,0.00 ,0.00 ,0.00 ,349.25 ,353.04 ,0.00 2022-01-04,06,50,7.85 ,90.76 ,99.71 ,210 ,0.00 ,0.00 ,0.00 ,349.87 ,353.40 ,0.00 2022-01-04,07,00,7.87 ,90.19 ,99.67 ,210 ,0.00 ,0.00 ,0.00 ,350.18 ,353.89 ,0.00 2022-01-04,07,10,7.75 ,91.10 ,99.66 ,210 ,0.03 ,0.00 ,0.00 ,342.04 ,352.21 ,0.00 2022-01-04,07,20,7.62 ,91.99 ,99.65 ,214 ,0.02 ,0.00 ,0.00 ,330.65 ,350.24 ,0.00 2022-01-04,07,30,7.50 ,92.55 ,99.64 ,212 ,0.00 ,0.00 ,0.00 ,325.93 ,349.41 ,0.00 2022-01-04,07,40,7.48 ,92.63 ,99.64 ,214 ,0.00 ,0.00 ,0.00 ,337.13 ,350.25 ,0.04 2022-01-04,07,50,7.54 ,92.68 ,99.63 ,212 ,0.00 ,0.00 ,0.00 ,343.09 ,351.49 ,0.53 2022-01-04,08,00,7.59 ,92.35 ,99.63 ,209 ,0.00 ,0.00 ,0.00 ,344.87 ,352.27 ,1.68 2022-01-04,08,10,7.62 ,92.33 ,99.63 ,213 ,0.00 ,0.00 ,0.00 ,349.99 ,352.24 ,3.73 2022-01-04,08,20,7.64 ,92.28 ,99.64 ,214 ,0.00 ,0.05 ,0.00 ,347.93 ,352.59 ,3.42 2022-01-04,08,30,7.70 ,92.18 ,99.65 ,218 ,0.00 ,0.40 ,0.00 ,349.81 ,353.09 ,4.60 2022-01-04,08,40,7.76 ,92.16 ,99.65 ,216 ,0.00 ,3.91 ,0.00 ,349.92 ,353.66 ,8.23 2022-01-04,08,50,7.83 ,91.58 ,99.65 ,222 ,0.00 ,7.42 ,0.00 ,349.45 ,353.81 ,11.60 2022-01-04,09,00,7.86 ,91.84 ,99.66 ,230 ,0.06 ,7.38 ,0.00 ,353.25 ,354.64 ,11.59 2022-01-04,09,10,7.82 ,92.75 ,99.67 ,222 ,0.47 ,12.87 ,0.57 ,352.86 ,354.36 ,22.13 2022-01-04,09,20,7.81 ,92.51 ,99.66 ,225 ,0.12 ,23.69 ,2.94 ,350.48 ,353.52 ,29.77 2022-01-04,09,30,7.74 ,92.99 ,99.67 ,227 ,0.28 ,9.78 ,0.07 ,350.93 ,352.98 ,13.58 2022-01-04,09,40,7.44 ,90.60 ,99.67 ,240 ,0.17 ,24.40 ,2.50 ,343.85 ,351.00 ,28.56 2022-01-04,09,50,7.47 ,87.02 ,99.66 ,246 ,0.00 ,44.21 ,7.37 ,336.58 ,350.07 ,48.39 2022-01-04,10,00,7.61 ,88.00 ,99.66 ,243 ,0.00 ,40.44 ,6.54 ,339.21 ,350.73 ,43.85 2022-01-04,10,10,7.67 ,88.56 ,99.66 ,247 ,0.00 ,35.71 ,6.16 ,345.33 ,351.80 ,39.93 2022-01-04,10,20,7.92 ,86.73 ,99.65 ,250 ,0.00 ,71.03 ,14.31 ,343.08 ,353.85 ,74.92 2022-01-04,10,30,7.95 ,88.42 ,99.65 ,245 ,0.03 ,64.86 ,12.51 ,345.82 ,355.04 ,69.59 2022-01-04,10,40,8.02 ,89.25 ,99.64 ,247 ,0.05 ,95.29 ,19.61 ,337.65 ,355.25 ,99.09 2022-01-04,10,50,8.11 ,89.34 ,99.63 ,244 ,0.00 ,84.92 ,17.41 ,341.88 ,356.14 ,88.76 2022-01-04,11,00,8.12 ,89.85 ,99.62 ,239 ,0.00 ,50.32 ,8.62 ,347.10 ,356.21 ,53.66 2022-01-04,11,10,8.06 ,91.13 ,99.62 ,239 ,0.07 ,29.58 ,3.23 ,352.21 ,355.49 ,34.17 2022-01-04,11,20,8.01 ,92.19 ,99.63 ,242 ,0.20 ,33.56 ,4.27 ,352.05 ,355.25 ,37.48 2022-01-04,11,30,8.00 ,92.40 ,99.63 ,245 ,0.11 ,26.09 ,2.62 ,354.70 ,355.01 ,30.08 2022-01-04,11,40,7.98 ,92.85 ,99.63 ,241 ,0.16 ,38.71 ,5.54 ,355.63 ,355.42 ,42.70 2022-01-04,11,50,8.00 ,93.37 ,99.64 ,262 ,0.07 ,37.29 ,5.51 ,355.67 ,355.39 ,40.52 2022-01-04,12,20,7.76 ,92.46 ,99.66 ,250 ,0.19 ,13.82 ,0.50 ,355.98 ,353.85 ,17.91 2022-01-04,12,30,7.75 ,92.21 ,99.65 ,261 ,0.11 ,20.35 ,1.90 ,355.06 ,353.14 ,23.49 2022-01-04,12,50,7.45 ,87.18 ,99.67 ,329 ,0.00 ,86.67 ,16.22 ,326.15 ,351.59 ,90.97 2022-01-04,13,00,7.46 ,86.91 ,99.67 ,328 ,0.00 ,109.50 ,23.98 ,324.40 ,352.27 ,111.63 2022-01-04,13,10,6.83 ,88.31 ,99.67 ,344 ,0.00 ,69.50 ,12.29 ,325.94 ,349.03 ,74.68 2022-01-04,13,20,6.46 ,89.62 ,99.66 ,345 ,0.00 ,70.77 ,12.06 ,309.40 ,346.70 ,74.20 2022-01-04,13,30,6.40 ,89.33 ,99.67 ,343 ,0.00 ,52.93 ,9.47 ,329.74 ,346.85 ,56.98 2022-01-04,13,40,6.44 ,88.83 ,99.69 ,340 ,0.00 ,61.53 ,12.05 ,338.75 ,348.29 ,65.02 2022-01-04,13,50,6.26 ,88.80 ,99.71 ,336 ,0.00 ,15.08 ,0.74 ,341.14 ,346.61 ,19.35 2022-01-04,14,00,5.68 ,91.42 ,99.72 ,339 ,0.00 ,19.87 ,0.68 ,338.92 ,344.29 ,24.91 2022-01-04,14,10,5.43 ,91.75 ,99.73 ,338 ,0.00 ,24.24 ,1.71 ,336.29 ,342.44 ,29.23 2022-01-04,14,20,5.28 ,90.66 ,99.73 ,348 ,0.00 ,27.67 ,2.19 ,331.66 ,341.63 ,31.82 2022-01-04,14,30,5.24 ,91.02 ,99.74 ,353 ,0.00 ,46.22 ,8.27 ,323.53 ,341.96 ,49.48 2022-01-04,14,40,5.39 ,88.78 ,99.74 ,348 ,0.00 ,76.15 ,23.80 ,312.06 ,343.82 ,58.60 2022-01-04,14,50,5.46 ,86.40 ,99.75 ,340 ,0.00 ,45.02 ,7.97 ,311.94 ,343.05 ,47.64 2022-01-04,15,00,5.45 ,85.27 ,99.76 ,336 ,0.00 ,27.30 ,2.74 ,320.97 ,342.73 ,30.23 2022-01-04,15,10,5.44 ,85.42 ,99.77 ,328 ,0.00 ,19.05 ,1.12 ,320.84 ,341.87 ,22.08 2022-01-04,15,20,5.48 ,86.10 ,99.79 ,330 ,0.00 ,4.14 ,0.00 ,325.46 ,341.49 ,7.53 2022-01-04,15,30,5.50 ,87.07 ,99.80 ,325 ,0.00 ,1.63 ,0.00 ,325.63 ,341.10 ,5.25 2022-01-04,15,40,5.49 ,86.22 ,99.82 ,323 ,0.00 ,0.02 ,0.00 ,327.14 ,341.81 ,3.05 2022-01-04,15,50,5.48 ,85.24 ,99.83 ,310 ,0.00 ,0.00 ,0.00 ,325.93 ,340.66 ,1.54 2022-01-04,16,00,5.42 ,85.03 ,99.84 ,317 ,0.00 ,0.00 ,0.00 ,321.59 ,339.78 ,0.39 2022-01-04,16,10,5.37 ,84.71 ,99.86 ,315 ,0.00 ,0.00 ,0.00 ,323.12 ,339.40 ,0.00 2022-01-04,16,20,5.27 ,85.53 ,99.87 ,301 ,0.00 ,0.00 ,0.00 ,322.58 ,338.63 ,0.00 2022-01-04,16,30,5.07 ,86.42 ,99.87 ,266 ,0.00 ,0.00 ,0.00 ,319.02 ,336.98 ,0.00 2022-01-04,16,40,4.95 ,87.27 ,99.87 ,265 ,0.00 ,0.00 ,0.00 ,315.18 ,336.94 ,0.00 2022-01-04,16,50,4.76 ,87.93 ,99.86 ,257 ,0.00 ,0.00 ,0.00 ,302.96 ,333.48 ,0.00 2022-01-04,17,00,4.56 ,88.92 ,99.86 ,251 ,0.00 ,0.00 ,0.00 ,309.00 ,332.65 ,0.00 2022-01-04,17,10,4.40 ,89.93 ,99.86 ,253 ,0.00 ,0.00 ,0.00 ,316.17 ,334.30 ,0.00 2022-01-04,17,20,4.40 ,90.21 ,99.87 ,254 ,0.00 ,0.00 ,0.00 ,324.16 ,336.04 ,0.00 2022-01-04,17,30,4.47 ,90.03 ,99.88 ,239 ,0.00 ,0.00 ,0.00 ,324.78 ,337.19 ,0.00 2022-01-04,17,40,4.52 ,90.59 ,99.88 ,257 ,0.00 ,0.00 ,0.00 ,324.70 ,337.87 ,0.00 2022-01-04,17,50,4.65 ,88.35 ,99.88 ,264 ,0.00 ,0.00 ,0.00 ,323.84 ,337.73 ,0.00 2022-01-04,18,00,4.69 ,87.80 ,99.88 ,264 ,0.00 ,0.00 ,0.00 ,325.22 ,337.80 ,0.00 2022-01-04,18,10,4.70 ,87.35 ,99.88 ,268 ,0.00 ,0.00 ,0.00 ,324.35 ,337.77 ,0.00 2022-01-04,18,20,4.71 ,86.49 ,99.88 ,259 ,0.00 ,0.00 ,0.00 ,323.16 ,337.44 ,0.00 2022-01-04,18,30,4.75 ,86.20 ,99.88 ,259 ,0.00 ,0.00 ,0.00 ,322.72 ,337.65 ,0.00 2022-01-04,18,40,4.69 ,85.44 ,99.89 ,260 ,0.00 ,0.00 ,0.00 ,320.36 ,336.07 ,0.00 2022-01-04,18,50,4.69 ,85.08 ,99.90 ,269 ,0.00 ,0.00 ,0.00 ,321.02 ,336.76 ,0.00 2022-01-04,19,00,4.70 ,84.33 ,99.90 ,268 ,0.00 ,0.00 ,0.00 ,316.00 ,335.44 ,0.00 2022-01-04,19,10,4.73 ,83.81 ,99.90 ,273 ,0.00 ,0.00 ,0.00 ,319.51 ,335.73 ,0.00 2022-01-04,19,20,4.66 ,83.84 ,99.91 ,264 ,0.00 ,0.00 ,0.00 ,321.15 ,336.24 ,0.00 2022-01-04,19,30,4.75 ,83.47 ,99.91 ,276 ,0.00 ,0.00 ,0.00 ,320.76 ,336.30 ,0.00 2022-01-04,19,40,4.66 ,84.90 ,99.92 ,286 ,0.00 ,0.00 ,0.00 ,324.34 ,336.90 ,0.00 2022-01-04,19,50,4.76 ,82.36 ,99.93 ,295 ,0.00 ,0.00 ,0.00 ,318.71 ,336.70 ,0.00 2022-01-04,20,00,4.50 ,81.84 ,99.94 ,311 ,0.00 ,0.00 ,0.00 ,321.35 ,334.94 ,0.00 2022-01-04,20,10,4.33 ,83.39 ,99.94 ,314 ,0.00 ,0.00 ,0.00 ,323.21 ,334.42 ,0.00 2022-01-04,20,20,4.31 ,82.78 ,99.93 ,313 ,0.00 ,0.00 ,0.00 ,320.25 ,333.96 ,0.00 2022-01-04,20,30,4.26 ,81.39 ,99.93 ,307 ,0.00 ,0.00 ,0.00 ,317.59 ,333.36 ,0.00 2022-01-04,20,40,4.17 ,80.59 ,99.93 ,296 ,0.00 ,0.00 ,0.00 ,309.42 ,331.95 ,0.00 2022-01-04,20,50,4.00 ,80.80 ,99.94 ,272 ,0.00 ,0.00 ,0.00 ,310.91 ,330.72 ,0.00 2022-01-04,21,00,3.91 ,81.16 ,99.95 ,264 ,0.00 ,0.00 ,0.00 ,315.78 ,332.00 ,0.00 2022-01-04,21,10,3.87 ,81.53 ,99.95 ,258 ,0.00 ,0.00 ,0.00 ,319.56 ,332.68 ,0.00 2022-01-04,21,20,3.90 ,82.11 ,99.97 ,258 ,0.00 ,0.00 ,0.00 ,320.30 ,333.24 ,0.00 2022-01-04,21,30,3.89 ,82.26 ,99.97 ,260 ,0.00 ,0.00 ,0.00 ,315.79 ,332.06 ,0.00 2022-01-04,21,40,3.83 ,83.11 ,99.97 ,240 ,0.00 ,0.00 ,0.00 ,313.89 ,332.17 ,0.00 2022-01-04,21,50,3.78 ,84.31 ,99.98 ,238 ,0.00 ,0.00 ,0.00 ,310.40 ,331.71 ,0.00 2022-01-04,22,00,3.75 ,84.33 ,99.99 ,248 ,0.00 ,0.00 ,0.00 ,294.78 ,330.22 ,0.00 2022-01-04,22,10,3.52 ,84.18 ,99.99 ,250 ,0.00 ,0.00 ,0.00 ,268.18 ,326.94 ,0.00 2022-01-04,22,20,3.28 ,84.56 ,100.00 ,251 ,0.00 ,0.00 ,0.00 ,274.12 ,325.39 ,0.00 2022-01-04,22,30,3.22 ,85.40 ,100.00 ,250 ,0.00 ,0.00 ,0.00 ,272.96 ,325.14 ,0.00 2022-01-04,22,40,3.13 ,84.87 ,100.01 ,247 ,0.00 ,0.00 ,0.00 ,270.47 ,324.62 ,0.00 2022-01-04,22,50,3.07 ,84.81 ,100.02 ,247 ,0.00 ,0.00 ,0.00 ,265.84 ,323.66 ,0.00 2022-01-04,23,00,2.94 ,85.13 ,100.03 ,260 ,0.00 ,0.00 ,0.00 ,260.70 ,322.75 ,0.00 2022-01-04,23,10,2.87 ,85.11 ,100.04 ,263 ,0.00 ,0.00 ,0.00 ,261.59 ,321.41 ,0.00 2022-01-04,23,20,2.75 ,85.34 ,100.04 ,263 ,0.00 ,0.00 ,0.00 ,264.90 ,319.54 ,0.00 2022-01-04,23,30,2.75 ,85.29 ,100.05 ,269 ,0.00 ,0.00 ,0.00 ,261.51 ,319.96 ,0.00 2022-01-04,23,40,2.67 ,84.93 ,100.04 ,263 ,0.00 ,0.00 ,0.00 ,254.58 ,320.19 ,0.00 2022-01-04,23,50,2.54 ,85.32 ,100.04 ,256 ,0.00 ,0.00 ,0.00 ,251.63 ,319.94 ,0.00 2022-01-05,00,00,2.52 ,84.62 ,100.04 ,252 ,0.00 ,0.00 ,0.00 ,252.61 ,319.50 ,0.00 2022-01-05,00,10,2.67 ,82.94 ,100.03 ,250 ,0.00 ,0.00 ,0.00 ,261.60 ,320.44 ,0.00 2022-01-05,00,20,2.55 ,81.87 ,100.03 ,252 ,0.00 ,0.00 ,0.00 ,251.31 ,319.70 ,0.00 2022-01-05,00,30,2.28 ,81.71 ,100.03 ,249 ,0.00 ,0.00 ,0.00 ,250.07 ,318.56 ,0.00 2022-01-05,00,40,2.41 ,81.11 ,100.04 ,250 ,0.00 ,0.00 ,0.00 ,252.14 ,319.21 ,0.00 2022-01-05,00,50,2.08 ,82.28 ,100.04 ,243 ,0.00 ,0.00 ,0.00 ,251.09 ,318.49 ,0.00 2022-01-05,01,00,1.90 ,83.41 ,100.04 ,244 ,0.00 ,0.00 ,0.00 ,250.29 ,317.93 ,0.00 2022-01-05,01,10,2.04 ,83.41 ,100.05 ,248 ,0.00 ,0.00 ,0.00 ,260.73 ,318.87 ,0.00 2022-01-05,01,20,2.21 ,82.33 ,100.06 ,247 ,0.00 ,0.00 ,0.00 ,272.54 ,319.48 ,0.00 2022-01-05,01,30,2.34 ,82.53 ,100.07 ,261 ,0.00 ,0.00 ,0.00 ,273.03 ,320.23 ,0.00 2022-01-05,01,40,2.00 ,82.36 ,100.07 ,249 ,0.00 ,0.00 ,0.00 ,254.40 ,318.71 ,0.00 2022-01-05,01,50,1.96 ,83.05 ,100.07 ,245 ,0.00 ,0.00 ,0.00 ,248.34 ,318.17 ,0.00 2022-01-05,02,00,1.96 ,82.81 ,100.07 ,244 ,0.00 ,0.00 ,0.00 ,248.32 ,317.91 ,0.00 2022-01-05,02,10,1.98 ,82.52 ,100.07 ,247 ,0.00 ,0.00 ,0.00 ,249.14 ,317.72 ,0.00 2022-01-05,02,20,2.12 ,81.48 ,100.08 ,252 ,0.00 ,0.00 ,0.00 ,247.39 ,317.94 ,0.00 2022-01-05,02,30,2.33 ,79.33 ,100.08 ,252 ,0.00 ,0.00 ,0.00 ,247.00 ,318.55 ,0.00 2022-01-05,02,40,2.25 ,78.75 ,100.09 ,251 ,0.00 ,0.00 ,0.00 ,251.17 ,318.56 ,0.00 2022-01-05,02,50,2.39 ,78.15 ,100.09 ,250 ,0.00 ,0.00 ,0.00 ,272.83 ,319.75 ,0.00 2022-01-05,03,00,2.32 ,77.96 ,100.09 ,247 ,0.00 ,0.00 ,0.00 ,262.39 ,319.51 ,0.00 2022-01-05,03,10,2.26 ,77.88 ,100.08 ,247 ,0.00 ,0.00 ,0.00 ,251.88 ,319.13 ,0.00 2022-01-05,03,20,2.17 ,77.91 ,100.09 ,249 ,0.00 ,0.00 ,0.00 ,248.74 ,318.54 ,0.00 2022-01-05,03,30,2.37 ,76.69 ,100.10 ,243 ,0.00 ,0.00 ,0.00 ,248.99 ,318.60 ,0.00 2022-01-05,03,40,2.36 ,76.75 ,100.11 ,247 ,0.00 ,0.00 ,0.00 ,249.12 ,318.54 ,0.00 2022-01-05,03,50,2.21 ,77.81 ,100.11 ,245 ,0.00 ,0.00 ,0.00 ,249.24 ,318.35 ,0.00 2022-01-05,04,00,2.15 ,78.43 ,100.12 ,246 ,0.00 ,0.00 ,0.00 ,249.71 ,318.20 ,0.00 2022-01-05,04,10,2.26 ,78.22 ,100.12 ,243 ,0.00 ,0.00 ,0.00 ,250.40 ,318.54 ,0.00 2022-01-05,04,20,2.20 ,78.74 ,100.12 ,242 ,0.00 ,0.00 ,0.00 ,250.28 ,318.66 ,0.00 2022-01-05,04,30,2.41 ,78.21 ,100.11 ,236 ,0.00 ,0.00 ,0.00 ,254.27 ,319.53 ,0.00 2022-01-05,04,40,2.48 ,78.74 ,100.12 ,236 ,0.00 ,0.00 ,0.00 ,269.36 ,320.01 ,0.00 2022-01-05,04,50,2.68 ,78.39 ,100.14 ,234 ,0.00 ,0.00 ,0.00 ,292.38 ,321.44 ,0.00 2022-01-05,05,00,2.71 ,79.19 ,100.14 ,240 ,0.00 ,0.00 ,0.00 ,287.63 ,322.24 ,0.00 2022-01-05,05,10,2.71 ,79.23 ,100.14 ,241 ,0.00 ,0.00 ,0.00 ,260.68 ,321.61 ,0.00 2022-01-05,05,20,2.85 ,79.34 ,100.15 ,244 ,0.00 ,0.00 ,0.00 ,285.79 ,323.21 ,0.00 2022-01-05,05,30,2.74 ,80.35 ,100.15 ,247 ,0.00 ,0.00 ,0.00 ,283.01 ,322.91 ,0.00 2022-01-05,05,40,3.09 ,80.50 ,100.16 ,251 ,0.00 ,0.00 ,0.00 ,313.76 ,326.34 ,0.00 2022-01-05,05,50,3.39 ,79.36 ,100.16 ,248 ,0.00 ,0.00 ,0.00 ,306.14 ,327.37 ,0.00 2022-01-05,06,00,3.41 ,79.28 ,100.16 ,251 ,0.00 ,0.00 ,0.00 ,286.89 ,326.33 ,0.00 2022-01-05,06,10,3.70 ,78.53 ,100.16 ,251 ,0.00 ,0.00 ,0.00 ,314.33 ,328.71 ,0.00 2022-01-05,06,20,3.81 ,77.79 ,100.16 ,251 ,0.00 ,0.00 ,0.00 ,322.53 ,329.83 ,0.00 2022-01-05,06,30,3.81 ,78.10 ,100.17 ,252 ,0.00 ,0.00 ,0.00 ,324.27 ,330.30 ,0.00 2022-01-05,06,40,3.84 ,78.45 ,100.18 ,248 ,0.00 ,0.00 ,0.00 ,323.36 ,330.16 ,0.00 2022-01-05,06,50,3.97 ,78.50 ,100.19 ,253 ,0.00 ,0.00 ,0.00 ,322.79 ,330.72 ,0.00 2022-01-05,07,00,4.02 ,78.67 ,100.20 ,252 ,0.03 ,0.00 ,0.00 ,324.41 ,330.69 ,0.00 2022-01-05,07,10,4.04 ,78.65 ,100.22 ,252 ,0.00 ,0.00 ,0.00 ,324.66 ,330.59 ,0.00 2022-01-05,07,20,4.03 ,78.68 ,100.22 ,248 ,0.00 ,0.00 ,0.00 ,304.00 ,329.70 ,0.00 2022-01-05,07,30,4.14 ,78.30 ,100.22 ,251 ,0.00 ,0.00 ,0.00 ,315.83 ,330.46 ,0.00 2022-01-05,07,40,4.23 ,78.24 ,100.24 ,251 ,0.00 ,0.00 ,0.00 ,317.59 ,331.21 ,0.38 2022-01-05,07,50,4.28 ,79.11 ,100.25 ,252 ,0.00 ,0.06 ,0.00 ,319.58 ,331.98 ,3.01 2022-01-05,08,00,4.34 ,80.24 ,100.26 ,250 ,0.00 ,0.26 ,0.00 ,326.37 ,333.25 ,3.53 2022-01-05,08,10,4.31 ,82.09 ,100.26 ,248 ,0.07 ,2.24 ,0.00 ,329.15 ,333.79 ,6.19 2022-01-05,08,20,4.29 ,83.67 ,100.28 ,252 ,0.12 ,0.85 ,0.00 ,329.83 ,333.74 ,4.62 2022-01-05,08,30,4.30 ,84.46 ,100.28 ,250 ,0.13 ,7.78 ,0.17 ,329.91 ,333.91 ,11.47 2022-01-05,08,40,4.28 ,85.37 ,100.29 ,252 ,0.26 ,17.39 ,2.16 ,330.80 ,334.29 ,20.90 2022-01-05,08,50,4.24 ,86.61 ,100.30 ,255 ,0.36 ,28.63 ,5.34 ,330.03 ,334.53 ,31.83 2022-01-05,09,00,4.23 ,87.41 ,100.31 ,257 ,0.18 ,16.06 ,1.36 ,329.65 ,334.50 ,18.93 2022-01-05,09,10,4.28 ,88.05 ,100.32 ,257 ,0.19 ,12.79 ,0.41 ,329.97 ,334.49 ,15.98 2022-01-05,09,20,4.35 ,88.49 ,100.31 ,251 ,0.18 ,26.92 ,3.32 ,326.68 ,335.10 ,29.86 2022-01-05,09,30,4.46 ,88.78 ,100.33 ,256 ,0.23 ,25.52 ,3.60 ,331.10 ,335.86 ,28.55 2022-01-05,09,40,4.55 ,88.64 ,100.34 ,257 ,0.26 ,33.42 ,5.60 ,331.19 ,336.19 ,37.00 2022-01-05,09,50,4.60 ,89.42 ,100.34 ,259 ,0.19 ,42.74 ,8.45 ,331.87 ,336.79 ,45.01 2022-01-05,10,00,4.56 ,89.96 ,100.35 ,259 ,0.22 ,13.30 ,0.19 ,333.24 ,336.47 ,16.27 2022-01-05,10,10,4.68 ,90.66 ,100.36 ,264 ,0.26 ,30.36 ,4.73 ,333.71 ,337.02 ,32.97 2022-01-05,10,20,4.78 ,90.23 ,100.38 ,263 ,0.16 ,26.56 ,3.60 ,333.21 ,337.79 ,29.91 2022-01-05,10,30,5.00 ,90.23 ,100.39 ,264 ,0.10 ,118.14 ,26.51 ,328.73 ,339.76 ,122.18 2022-01-05,10,40,5.17 ,90.43 ,100.40 ,264 ,0.06 ,160.67 ,40.04 ,332.24 ,342.39 ,162.14 2022-01-05,10,50,5.45 ,90.13 ,100.41 ,263 ,0.09 ,193.16 ,50.96 ,332.14 ,344.37 ,188.04 2022-01-05,11,00,5.47 ,90.37 ,100.43 ,263 ,0.11 ,106.95 ,23.87 ,332.61 ,343.07 ,107.96 2022-01-05,11,10,5.29 ,91.07 ,100.44 ,263 ,0.37 ,19.40 ,1.63 ,337.38 ,340.66 ,22.57 2022-01-05,11,20,5.36 ,90.82 ,100.45 ,263 ,0.34 ,55.73 ,10.82 ,335.89 ,340.92 ,59.35 2022-01-05,11,30,5.60 ,90.27 ,100.46 ,264 ,0.08 ,151.36 ,36.26 ,333.68 ,343.28 ,155.25 2022-01-05,11,40,5.75 ,89.25 ,100.48 ,265 ,0.02 ,77.44 ,17.08 ,336.15 ,343.61 ,78.63 2022-01-05,11,50,5.70 ,89.45 ,100.50 ,271 ,0.10 ,58.82 ,11.28 ,336.18 ,342.64 ,62.32 2022-01-05,12,00,5.77 ,89.36 ,100.53 ,273 ,0.02 ,82.05 ,16.01 ,331.19 ,343.14 ,85.47 2022-01-05,12,10,5.74 ,89.31 ,100.54 ,268 ,0.05 ,54.16 ,10.29 ,336.18 ,343.01 ,57.84 2022-01-05,12,20,5.82 ,89.53 ,100.55 ,271 ,0.07 ,66.29 ,13.84 ,336.67 ,343.54 ,69.66 2022-01-05,12,30,5.94 ,89.48 ,100.56 ,269 ,0.05 ,68.38 ,15.73 ,336.24 ,344.27 ,61.66 2022-01-05,12,40,5.91 ,90.10 ,100.56 ,265 ,0.07 ,89.28 ,18.98 ,334.28 ,344.55 ,93.12 2022-01-05,12,50,5.89 ,90.17 ,100.58 ,265 ,0.16 ,41.93 ,7.00 ,340.12 ,344.28 ,45.42 2022-01-05,13,00,5.93 ,90.08 ,100.59 ,266 ,0.05 ,71.97 ,13.45 ,326.92 ,344.24 ,75.28 2022-01-05,13,10,5.88 ,89.92 ,100.59 ,269 ,0.00 ,60.72 ,9.61 ,287.61 ,341.38 ,63.07 2022-01-05,13,20,6.03 ,89.28 ,100.61 ,270 ,0.00 ,66.37 ,12.42 ,316.02 ,343.03 ,69.46 2022-01-05,13,30,6.10 ,89.29 ,100.62 ,276 ,0.06 ,47.27 ,7.48 ,335.05 ,344.55 ,51.14 2022-01-05,13,40,6.20 ,89.02 ,100.62 ,271 ,0.02 ,103.58 ,22.26 ,311.13 ,344.43 ,108.24 2022-01-05,13,50,6.33 ,89.03 ,100.64 ,272 ,0.11 ,48.17 ,9.09 ,337.57 ,346.26 ,50.05 2022-01-05,14,00,6.24 ,89.27 ,100.65 ,276 ,0.02 ,26.11 ,1.08 ,318.62 ,343.55 ,30.00 2022-01-05,14,10,6.28 ,87.86 ,100.68 ,288 ,0.00 ,19.13 ,0.00 ,295.83 ,341.89 ,23.28 2022-01-05,14,20,6.14 ,87.49 ,100.69 ,287 ,0.00 ,29.62 ,1.74 ,279.02 ,339.54 ,33.52 2022-01-05,14,30,6.25 ,87.00 ,100.70 ,281 ,0.02 ,31.55 ,4.37 ,312.90 ,341.97 ,34.99 2022-01-05,14,40,6.22 ,88.94 ,100.72 ,282 ,0.16 ,15.63 ,0.29 ,324.31 ,342.15 ,19.21 2022-01-05,14,50,6.33 ,89.35 ,100.73 ,282 ,0.00 ,11.97 ,0.00 ,331.14 ,343.88 ,15.75 2022-01-05,15,00,6.10 ,90.22 ,100.75 ,279 ,0.00 ,13.26 ,0.00 ,297.30 ,340.56 ,17.29 2022-01-05,15,10,6.02 ,90.05 ,100.76 ,281 ,0.00 ,13.64 ,0.13 ,290.62 ,339.07 ,17.45 2022-01-05,15,20,6.01 ,90.81 ,100.78 ,276 ,0.00 ,19.38 ,2.48 ,303.59 ,340.80 ,22.72 2022-01-05,15,30,6.04 ,89.87 ,100.79 ,279 ,0.00 ,5.72 ,0.00 ,301.02 ,340.32 ,9.44 2022-01-05,15,40,6.00 ,89.36 ,100.80 ,277 ,0.00 ,0.44 ,0.00 ,284.57 ,338.00 ,4.13 2022-01-05,15,50,5.83 ,89.28 ,100.82 ,282 ,0.00 ,0.00 ,0.00 ,284.23 ,337.37 ,1.64 2022-01-05,16,00,5.93 ,88.41 ,100.84 ,280 ,0.00 ,0.00 ,0.00 ,270.66 ,336.74 ,0.28 2022-01-05,16,10,5.67 ,88.66 ,100.86 ,281 ,0.00 ,0.00 ,0.00 ,269.02 ,335.29 ,0.00 2022-01-05,16,20,5.59 ,89.28 ,100.87 ,277 ,0.00 ,0.00 ,0.00 ,270.40 ,334.94 ,0.00 2022-01-05,16,30,5.55 ,89.30 ,100.89 ,278 ,0.00 ,0.00 ,0.00 ,274.07 ,334.75 ,0.00 2022-01-05,16,40,5.89 ,89.10 ,100.91 ,283 ,0.00 ,0.00 ,0.00 ,326.03 ,339.76 ,0.00 2022-01-05,16,50,6.15 ,87.21 ,100.93 ,294 ,0.03 ,0.00 ,0.00 ,329.37 ,341.81 ,0.00 2022-01-05,17,00,6.03 ,87.65 ,100.95 ,304 ,0.08 ,0.00 ,0.00 ,326.14 ,341.23 ,0.00 2022-01-05,17,10,5.87 ,88.97 ,100.97 ,293 ,0.00 ,0.00 ,0.00 ,322.98 ,340.20 ,0.00 2022-01-05,17,20,6.11 ,86.73 ,101.00 ,306 ,0.03 ,0.00 ,0.00 ,329.95 ,341.70 ,0.00 2022-01-05,17,30,6.17 ,81.12 ,101.00 ,310 ,0.02 ,0.00 ,0.00 ,284.99 ,338.18 ,0.00 2022-01-05,17,40,5.53 ,86.13 ,101.02 ,283 ,0.00 ,0.00 ,0.00 ,271.77 ,333.84 ,0.00 2022-01-05,17,50,5.40 ,87.40 ,101.04 ,284 ,0.00 ,0.00 ,0.00 ,292.50 ,334.80 ,0.00 2022-01-05,18,00,5.59 ,85.42 ,101.04 ,295 ,0.00 ,0.00 ,0.00 ,304.17 ,337.21 ,0.00 2022-01-05,18,10,5.46 ,84.55 ,101.06 ,296 ,0.00 ,0.00 ,0.00 ,314.62 ,337.04 ,0.00 2022-01-05,18,20,5.29 ,83.37 ,101.07 ,301 ,0.00 ,0.00 ,0.00 ,285.72 ,334.37 ,0.00 2022-01-05,18,30,4.87 ,83.71 ,101.10 ,295 ,0.00 ,0.00 ,0.00 ,279.45 ,330.96 ,0.00 2022-01-05,18,40,4.85 ,85.36 ,101.12 ,295 ,0.00 ,0.00 ,0.00 ,332.11 ,335.24 ,0.00 2022-01-05,18,50,4.97 ,88.30 ,101.16 ,304 ,0.11 ,0.00 ,0.00 ,335.24 ,338.01 ,0.00 2022-01-05,19,00,4.99 ,88.34 ,101.18 ,296 ,0.02 ,0.00 ,0.00 ,318.90 ,335.31 ,0.00 2022-01-05,19,10,4.77 ,88.46 ,101.19 ,288 ,0.00 ,0.00 ,0.00 ,323.47 ,333.68 ,0.00 2022-01-05,19,20,5.10 ,87.16 ,101.21 ,308 ,0.06 ,0.00 ,0.00 ,334.58 ,338.13 ,0.00 2022-01-05,19,30,5.19 ,84.06 ,101.21 ,309 ,0.07 ,0.00 ,0.00 ,307.12 ,335.43 ,0.00 2022-01-05,19,40,4.82 ,84.94 ,101.21 ,302 ,0.00 ,0.00 ,0.00 ,277.14 ,330.34 ,0.00 2022-01-05,19,50,4.25 ,86.37 ,101.21 ,289 ,0.00 ,0.00 ,0.00 ,282.73 ,327.79 ,0.00 2022-01-05,20,00,4.15 ,87.75 ,101.23 ,282 ,0.00 ,0.00 ,0.00 ,273.73 ,326.73 ,0.00 2022-01-05,20,10,3.88 ,87.31 ,101.24 ,288 ,0.00 ,0.00 ,0.00 ,269.04 ,325.73 ,0.00 2022-01-05,20,20,3.77 ,87.10 ,101.25 ,289 ,0.00 ,0.00 ,0.00 ,266.63 ,324.85 ,0.00 2022-01-05,20,30,3.59 ,87.42 ,101.26 ,287 ,0.00 ,0.00 ,0.00 ,263.66 ,324.25 ,0.00 2022-01-05,20,40,3.52 ,87.96 ,101.27 ,286 ,0.00 ,0.00 ,0.00 ,262.57 ,324.24 ,0.00 2022-01-05,20,50,3.52 ,87.64 ,101.29 ,286 ,0.00 ,0.00 ,0.00 ,262.64 ,323.84 ,0.00 2022-01-05,21,00,3.96 ,85.70 ,101.30 ,286 ,0.00 ,0.00 ,0.00 ,259.95 ,325.55 ,0.00 2022-01-05,21,10,3.96 ,84.01 ,101.31 ,282 ,0.00 ,0.00 ,0.00 ,259.45 ,325.33 ,0.00 2022-01-05,21,20,3.89 ,83.73 ,101.31 ,285 ,0.00 ,0.00 ,0.00 ,262.67 ,325.25 ,0.00 2022-01-05,21,30,3.62 ,84.52 ,101.32 ,288 ,0.00 ,0.00 ,0.00 ,270.76 ,324.79 ,0.00 2022-01-05,21,40,3.43 ,84.60 ,101.32 ,280 ,0.00 ,0.00 ,0.00 ,260.08 ,322.18 ,0.00 2022-01-05,21,50,3.49 ,83.68 ,101.33 ,278 ,0.00 ,0.00 ,0.00 ,256.95 ,321.97 ,0.00 2022-01-05,22,00,3.37 ,82.96 ,101.34 ,278 ,0.00 ,0.00 ,0.00 ,256.67 ,321.07 ,0.00 2022-01-05,22,10,3.29 ,82.91 ,101.35 ,272 ,0.00 ,0.00 ,0.00 ,256.12 ,319.54 ,0.00 2022-01-05,22,20,3.44 ,82.50 ,101.36 ,276 ,0.00 ,0.00 ,0.00 ,256.24 ,321.67 ,0.00 2022-01-05,22,30,3.61 ,81.43 ,101.37 ,278 ,0.00 ,0.00 ,0.00 ,256.50 ,322.25 ,0.00 2022-01-05,22,40,3.29 ,82.40 ,101.39 ,265 ,0.00 ,0.00 ,0.00 ,257.09 ,320.85 ,0.00 2022-01-05,22,50,2.92 ,85.85 ,101.40 ,262 ,0.00 ,0.00 ,0.00 ,256.73 ,320.22 ,0.00 2022-01-05,23,00,2.71 ,88.03 ,101.41 ,262 ,0.00 ,0.00 ,0.00 ,255.71 ,319.56 ,0.00 2022-01-05,23,10,2.64 ,87.63 ,101.41 ,268 ,0.00 ,0.00 ,0.00 ,255.19 ,319.16 ,0.00 2022-01-05,23,20,2.74 ,85.78 ,101.43 ,269 ,0.00 ,0.00 ,0.00 ,255.45 ,319.38 ,0.00 2022-01-05,23,30,2.54 ,86.42 ,101.44 ,262 ,0.00 ,0.00 ,0.00 ,255.61 ,319.37 ,0.00 2022-01-05,23,40,2.48 ,87.50 ,101.46 ,270 ,0.00 ,0.00 ,0.00 ,256.45 ,319.82 ,0.00 2022-01-05,23,50,2.66 ,86.99 ,101.47 ,269 ,0.00 ,0.00 ,0.00 ,257.59 ,320.19 ,0.00 2022-01-06,00,00,2.61 ,86.40 ,101.48 ,265 ,0.00 ,0.00 ,0.00 ,256.54 ,319.71 ,0.00 2022-01-06,00,10,2.50 ,86.76 ,101.48 ,263 ,0.00 ,0.00 ,0.00 ,255.28 ,319.27 ,0.00 2022-01-06,00,20,2.28 ,87.23 ,101.49 ,263 ,0.00 ,0.00 ,0.00 ,255.28 ,318.47 ,0.00 2022-01-06,00,30,2.27 ,87.51 ,101.50 ,261 ,0.00 ,0.00 ,0.00 ,255.85 ,318.75 ,0.00 2022-01-06,00,40,2.31 ,88.00 ,101.51 ,262 ,0.00 ,0.00 ,0.00 ,256.21 ,318.89 ,0.00 2022-01-06,00,50,2.00 ,88.05 ,101.50 ,270 ,0.00 ,0.00 ,0.00 ,255.61 ,317.93 ,0.00 2022-01-06,01,00,2.03 ,87.88 ,101.50 ,272 ,0.00 ,0.00 ,0.00 ,255.08 ,317.53 ,0.00 2022-01-06,01,10,2.02 ,87.57 ,101.50 ,279 ,0.00 ,0.00 ,0.00 ,254.84 ,317.39 ,0.00 2022-01-06,01,20,2.11 ,87.06 ,101.51 ,279 ,0.00 ,0.00 ,0.00 ,254.91 ,317.75 ,0.00 2022-01-06,01,30,2.24 ,86.58 ,101.51 ,277 ,0.00 ,0.00 ,0.00 ,255.08 ,317.50 ,0.00 2022-01-06,01,40,2.34 ,86.00 ,101.53 ,283 ,0.00 ,0.00 ,0.00 ,263.16 ,317.71 ,0.00 2022-01-06,01,50,2.27 ,85.69 ,101.55 ,289 ,0.00 ,0.00 ,0.00 ,257.00 ,317.89 ,0.00 2022-01-06,02,00,2.40 ,85.64 ,101.56 ,289 ,0.00 ,0.00 ,0.00 ,257.00 ,318.62 ,0.00 2022-01-06,02,10,2.62 ,84.57 ,101.58 ,294 ,0.00 ,0.00 ,0.00 ,258.54 ,319.06 ,0.00 2022-01-06,02,20,2.60 ,84.13 ,101.58 ,296 ,0.00 ,0.00 ,0.00 ,257.39 ,319.06 ,0.00 2022-01-06,02,30,2.66 ,83.67 ,101.60 ,289 ,0.00 ,0.00 ,0.00 ,257.14 ,318.80 ,0.00 2022-01-06,02,40,2.63 ,83.42 ,101.59 ,285 ,0.00 ,0.00 ,0.00 ,257.25 ,319.17 ,0.00 2022-01-06,02,50,2.84 ,82.85 ,101.60 ,281 ,0.00 ,0.00 ,0.00 ,257.17 ,318.90 ,0.00 2022-01-06,03,00,2.64 ,82.72 ,101.61 ,279 ,0.00 ,0.00 ,0.00 ,257.20 ,318.12 ,0.00 2022-01-06,03,10,2.65 ,82.96 ,101.60 ,270 ,0.00 ,0.00 ,0.00 ,259.09 ,318.69 ,0.00 2022-01-06,03,20,1.94 ,85.10 ,101.62 ,262 ,0.00 ,0.00 ,0.00 ,255.16 ,318.00 ,0.00 2022-01-06,03,30,2.17 ,85.95 ,101.62 ,275 ,0.00 ,0.00 ,0.00 ,254.74 ,317.87 ,0.00 2022-01-06,03,40,2.17 ,85.52 ,101.63 ,285 ,0.00 ,0.00 ,0.00 ,254.44 ,317.62 ,0.00 2022-01-06,03,50,2.10 ,85.96 ,101.63 ,283 ,0.00 ,0.00 ,0.00 ,254.15 ,316.67 ,0.00 2022-01-06,04,00,2.07 ,86.10 ,101.64 ,287 ,0.00 ,0.00 ,0.00 ,254.49 ,315.72 ,0.00 2022-01-06,04,10,1.77 ,86.30 ,101.64 ,292 ,0.00 ,0.00 ,0.00 ,255.13 ,314.07 ,0.00 2022-01-06,04,20,1.57 ,87.13 ,101.64 ,283 ,0.00 ,0.00 ,0.00 ,254.94 ,313.48 ,0.00 2022-01-06,04,30,1.58 ,87.26 ,101.65 ,270 ,0.00 ,0.00 ,0.00 ,254.84 ,312.53 ,0.00 2022-01-06,04,40,1.70 ,88.22 ,101.66 ,272 ,0.00 ,0.00 ,0.00 ,255.29 ,312.72 ,0.00 2022-01-06,04,50,1.07 ,87.19 ,101.67 ,302 ,0.00 ,0.00 ,0.00 ,254.72 ,310.29 ,0.00 2022-01-06,05,00,0.63 ,89.60 ,101.69 ,159 ,0.00 ,0.00 ,0.00 ,253.82 ,309.88 ,0.00 2022-01-06,05,10,1.30 ,89.94 ,101.69 ,251 ,0.00 ,0.00 ,0.00 ,253.61 ,308.49 ,0.00 2022-01-06,05,20,1.32 ,90.22 ,101.69 ,264 ,0.00 ,0.00 ,0.00 ,253.55 ,307.49 ,0.00 2022-01-06,05,30,1.02 ,89.88 ,101.71 ,290 ,0.00 ,0.00 ,0.00 ,254.10 ,307.08 ,0.00 2022-01-06,05,40,0.80 ,90.88 ,101.72 ,283 ,0.00 ,0.00 ,0.00 ,254.62 ,306.67 ,0.00 2022-01-06,05,50,0.69 ,90.81 ,101.72 ,267 ,0.00 ,0.00 ,0.00 ,255.36 ,307.06 ,0.00 2022-01-06,06,00,1.00 ,91.40 ,101.72 ,271 ,0.00 ,0.00 ,0.00 ,256.56 ,310.44 ,0.00 2022-01-06,06,10,1.01 ,90.73 ,101.74 ,271 ,0.00 ,0.00 ,0.00 ,255.11 ,309.98 ,0.00 2022-01-06,06,20,0.50 ,90.57 ,101.75 ,276 ,0.00 ,0.00 ,0.00 ,254.46 ,306.83 ,0.00 2022-01-06,06,30,0.62 ,91.45 ,101.78 ,279 ,0.00 ,0.00 ,0.00 ,256.33 ,307.97 ,0.00 2022-01-06,06,40,0.45 ,91.67 ,101.77 ,274 ,0.00 ,0.00 ,0.00 ,255.95 ,308.04 ,0.00 2022-01-06,06,50,0.28 ,91.65 ,101.80 ,277 ,0.00 ,0.00 ,0.00 ,254.06 ,305.68 ,0.00 2022-01-06,07,00,0.53 ,92.94 ,101.81 ,292 ,0.00 ,0.00 ,0.00 ,253.23 ,306.05 ,0.00 2022-01-06,07,10,0.61 ,92.21 ,101.81 ,283 ,0.00 ,0.00 ,0.00 ,253.12 ,305.43 ,0.00 2022-01-06,07,20,0.51 ,91.68 ,101.81 ,277 ,0.00 ,0.00 ,0.00 ,253.39 ,305.68 ,0.00 2022-01-06,07,30,-0.33 ,91.41 ,101.82 ,302 ,0.00 ,0.00 ,0.00 ,253.11 ,304.62 ,0.00 2022-01-06,07,40,-0.68 ,93.43 ,101.84 ,292 ,0.00 ,0.00 ,0.00 ,252.43 ,303.20 ,2.22 2022-01-06,07,50,-0.53 ,93.35 ,101.84 ,84 ,0.00 ,0.00 ,0.00 ,251.97 ,303.59 ,3.66 2022-01-06,08,00,-0.27 ,94.07 ,101.85 ,206 ,0.00 ,3.45 ,0.00 ,250.62 ,303.32 ,7.55 2022-01-06,08,10,0.46 ,93.57 ,101.86 ,228 ,0.00 ,11.50 ,0.25 ,251.21 ,304.71 ,14.21 2022-01-06,08,20,0.55 ,92.49 ,101.87 ,239 ,0.00 ,22.87 ,4.29 ,251.71 ,305.34 ,21.28 2022-01-06,08,30,0.03 ,91.73 ,101.88 ,221 ,0.00 ,37.11 ,10.46 ,252.43 ,306.36 ,28.40 2022-01-06,08,40,0.29 ,92.87 ,101.88 ,186 ,0.00 ,54.26 ,17.78 ,252.71 ,308.21 ,35.87 2022-01-06,08,50,0.99 ,92.66 ,101.90 ,265 ,0.00 ,71.57 ,24.00 ,255.23 ,310.11 ,43.63 2022-01-06,09,00,1.56 ,91.45 ,101.92 ,255 ,0.00 ,85.18 ,28.12 ,256.91 ,313.61 ,50.22 2022-01-06,09,10,2.04 ,89.44 ,101.92 ,225 ,0.00 ,99.63 ,32.10 ,257.32 ,316.19 ,56.19 2022-01-06,09,20,1.93 ,87.34 ,101.93 ,166 ,0.03 ,119.79 ,38.13 ,257.62 ,318.60 ,59.03 2022-01-06,09,30,2.03 ,88.41 ,101.94 ,166 ,0.00 ,136.42 ,42.86 ,257.58 ,319.66 ,62.00 2022-01-06,09,40,2.48 ,87.94 ,101.96 ,179 ,0.00 ,152.53 ,47.06 ,257.81 ,320.83 ,63.79 2022-01-06,09,50,2.83 ,86.42 ,101.98 ,212 ,0.00 ,168.37 ,50.99 ,260.36 ,323.88 ,63.53 2022-01-06,10,00,3.09 ,85.22 ,101.98 ,222 ,0.00 ,182.10 ,54.57 ,260.68 ,325.69 ,62.49 2022-01-06,10,10,3.64 ,84.16 ,101.98 ,218 ,0.00 ,191.76 ,57.44 ,266.62 ,327.88 ,62.72 2022-01-06,10,20,3.98 ,82.22 ,101.99 ,224 ,0.00 ,201.10 ,59.87 ,262.20 ,329.82 ,63.61 2022-01-06,10,30,4.00 ,81.91 ,101.98 ,221 ,0.00 ,212.30 ,63.24 ,260.90 ,330.75 ,62.48 2022-01-06,10,40,4.48 ,80.05 ,101.98 ,222 ,0.00 ,221.83 ,66.14 ,261.89 ,333.44 ,61.77 2022-01-06,10,50,4.62 ,80.03 ,101.98 ,227 ,0.00 ,229.50 ,68.34 ,262.27 ,334.50 ,62.30 2022-01-06,11,00,4.89 ,80.94 ,101.97 ,221 ,0.00 ,236.39 ,70.77 ,261.61 ,336.89 ,60.91 2022-01-06,11,10,5.12 ,80.13 ,101.96 ,228 ,0.00 ,241.14 ,72.32 ,262.38 ,339.17 ,60.17 2022-01-06,11,20,5.25 ,80.38 ,101.95 ,227 ,0.00 ,245.08 ,73.53 ,262.97 ,340.78 ,61.24 2022-01-06,11,30,5.54 ,80.10 ,101.96 ,224 ,0.00 ,250.18 ,75.40 ,263.91 ,343.04 ,61.68 2022-01-06,11,40,5.75 ,79.03 ,101.97 ,230 ,0.00 ,221.90 ,65.12 ,265.65 ,343.48 ,69.10 2022-01-06,11,50,5.90 ,77.50 ,101.96 ,234 ,0.00 ,233.54 ,69.39 ,265.78 ,343.36 ,71.51 2022-01-06,12,00,6.39 ,77.28 ,101.97 ,234 ,0.00 ,249.09 ,74.87 ,283.93 ,346.84 ,68.37 2022-01-06,12,10,6.45 ,75.27 ,101.97 ,231 ,0.00 ,241.87 ,72.82 ,284.42 ,347.41 ,73.12 2022-01-06,12,20,6.39 ,74.74 ,101.96 ,228 ,0.00 ,243.43 ,73.67 ,269.72 ,346.03 ,80.44 2022-01-06,12,30,6.69 ,74.72 ,101.95 ,230 ,0.00 ,236.00 ,71.48 ,272.40 ,347.54 ,87.47 2022-01-06,12,40,6.84 ,73.17 ,101.94 ,233 ,0.00 ,234.02 ,71.30 ,275.96 ,348.59 ,90.78 2022-01-06,12,50,7.20 ,71.92 ,101.93 ,239 ,0.00 ,260.20 ,80.01 ,276.33 ,350.78 ,107.07 2022-01-06,13,00,7.12 ,71.07 ,101.92 ,230 ,0.00 ,227.16 ,68.65 ,282.67 ,350.48 ,96.21 2022-01-06,13,10,6.55 ,72.71 ,101.90 ,225 ,0.00 ,184.55 ,56.39 ,275.22 ,345.06 ,81.62 2022-01-06,13,20,6.42 ,73.51 ,101.90 ,226 ,0.00 ,187.37 ,58.52 ,269.57 ,343.64 ,74.21 2022-01-06,13,30,6.34 ,73.62 ,101.90 ,225 ,0.00 ,190.68 ,61.46 ,269.50 ,342.95 ,69.31 2022-01-06,13,40,6.26 ,73.74 ,101.89 ,223 ,0.00 ,162.01 ,51.57 ,268.50 ,342.25 ,66.88 2022-01-06,13,50,5.87 ,75.13 ,101.90 ,230 ,0.00 ,96.16 ,24.88 ,271.54 ,339.58 ,72.32 2022-01-06,14,00,5.78 ,75.69 ,101.89 ,234 ,0.00 ,93.26 ,21.61 ,293.03 ,340.07 ,92.92 2022-01-06,14,10,6.08 ,75.02 ,101.89 ,239 ,0.00 ,118.81 ,34.46 ,312.29 ,342.94 ,97.04 2022-01-06,14,20,6.05 ,74.13 ,101.88 ,246 ,0.00 ,79.37 ,19.03 ,300.93 ,342.22 ,73.89 2022-01-06,14,30,5.65 ,74.73 ,101.87 ,252 ,0.00 ,20.76 ,0.45 ,309.63 ,337.99 ,23.19 2022-01-06,14,40,5.55 ,76.59 ,101.88 ,258 ,0.00 ,11.64 ,0.00 ,330.64 ,339.02 ,14.47 2022-01-06,14,50,5.48 ,78.05 ,101.87 ,241 ,0.00 ,13.89 ,0.55 ,333.87 ,338.52 ,17.76 2022-01-06,15,00,5.37 ,80.37 ,101.86 ,224 ,0.00 ,21.77 ,2.15 ,329.88 ,338.63 ,25.21 2022-01-06,15,30,5.06 ,82.33 ,101.85 ,209 ,0.00 ,2.65 ,0.00 ,317.71 ,336.13 ,5.35 2022-01-06,15,50,4.62 ,84.95 ,101.84 ,186 ,0.00 ,0.00 ,0.00 ,306.92 ,333.95 ,0.52 2022-01-06,16,00,4.37 ,86.01 ,101.84 ,189 ,0.00 ,0.00 ,0.00 ,309.91 ,332.64 ,0.00 2022-01-06,16,10,4.58 ,85.47 ,101.85 ,202 ,0.00 ,0.00 ,0.00 ,318.09 ,334.82 ,0.00 2022-01-06,16,20,4.62 ,84.13 ,101.85 ,202 ,0.00 ,0.00 ,0.00 ,280.29 ,330.92 ,0.00 2022-01-06,16,30,4.09 ,84.63 ,101.85 ,203 ,0.00 ,0.00 ,0.00 ,263.40 ,326.22 ,0.00 2022-01-06,16,40,3.49 ,85.83 ,101.85 ,197 ,0.00 ,0.00 ,0.00 ,263.19 ,323.07 ,0.00 2022-01-06,16,50,2.75 ,87.56 ,101.86 ,196 ,0.00 ,0.00 ,0.00 ,265.32 ,320.10 ,0.00 2022-01-06,17,00,2.79 ,88.46 ,101.86 ,202 ,0.00 ,0.00 ,0.00 ,269.61 ,320.25 ,0.00 2022-01-06,17,10,2.88 ,88.38 ,101.86 ,200 ,0.00 ,0.00 ,0.00 ,269.06 ,320.84 ,0.00 2022-01-06,17,20,3.06 ,88.56 ,101.85 ,200 ,0.00 ,0.00 ,0.00 ,267.57 ,321.45 ,0.00 2022-01-06,17,30,2.71 ,89.14 ,101.85 ,194 ,0.00 ,0.00 ,0.00 ,271.19 ,321.99 ,0.00 2022-01-06,17,40,2.96 ,89.52 ,101.83 ,193 ,0.00 ,0.00 ,0.00 ,285.41 ,324.70 ,0.00 2022-01-06,17,50,3.20 ,88.97 ,101.82 ,194 ,0.00 ,0.00 ,0.00 ,291.24 ,326.42 ,0.00 2022-01-06,18,00,3.45 ,87.29 ,101.82 ,196 ,0.00 ,0.00 ,0.00 ,296.02 ,327.89 ,0.00 2022-01-06,18,10,3.52 ,85.76 ,101.81 ,194 ,0.00 ,0.00 ,0.00 ,296.30 ,328.41 ,0.00 2022-01-06,18,20,3.55 ,84.59 ,101.80 ,198 ,0.00 ,0.00 ,0.00 ,295.61 ,328.15 ,0.00 2022-01-06,18,30,3.57 ,83.01 ,101.79 ,201 ,0.00 ,0.00 ,0.00 ,296.15 ,328.00 ,0.00 2022-01-06,18,40,3.56 ,82.24 ,101.78 ,199 ,0.00 ,0.00 ,0.00 ,295.70 ,327.92 ,0.00 2022-01-06,18,50,3.58 ,81.76 ,101.78 ,197 ,0.00 ,0.00 ,0.00 ,294.67 ,327.86 ,0.00 2022-01-06,19,00,3.58 ,81.71 ,101.76 ,194 ,0.00 ,0.00 ,0.00 ,294.86 ,327.98 ,0.00 2022-01-06,19,10,3.61 ,81.55 ,101.74 ,193 ,0.00 ,0.00 ,0.00 ,294.28 ,327.90 ,0.00 2022-01-06,19,20,3.64 ,81.19 ,101.72 ,192 ,0.00 ,0.00 ,0.00 ,294.68 ,327.76 ,0.00 2022-01-06,19,30,3.51 ,83.20 ,101.70 ,189 ,0.00 ,0.00 ,0.00 ,295.49 ,328.12 ,0.00 2022-01-06,19,40,3.50 ,83.87 ,101.69 ,188 ,0.00 ,0.00 ,0.00 ,293.21 ,328.12 ,0.00 2022-01-06,19,50,3.46 ,84.35 ,101.69 ,193 ,0.00 ,0.00 ,0.00 ,295.65 ,327.85 ,0.00 2022-01-06,20,00,3.60 ,83.22 ,101.68 ,194 ,0.00 ,0.00 ,0.00 ,298.63 ,328.49 ,0.00 2022-01-06,20,10,3.55 ,83.26 ,101.68 ,196 ,0.00 ,0.00 ,0.00 ,295.90 ,328.19 ,0.00 2022-01-06,20,20,3.55 ,82.65 ,101.68 ,202 ,0.00 ,0.00 ,0.00 ,294.40 ,327.77 ,0.00 2022-01-06,20,30,3.46 ,82.76 ,101.68 ,201 ,0.00 ,0.00 ,0.00 ,290.19 ,327.33 ,0.00 2022-01-06,20,40,3.40 ,82.76 ,101.66 ,201 ,0.00 ,0.00 ,0.00 ,285.79 ,326.98 ,0.00 2022-01-06,20,50,3.29 ,83.36 ,101.65 ,198 ,0.00 ,0.00 ,0.00 ,290.48 ,326.83 ,0.00 2022-01-06,21,00,3.29 ,83.30 ,101.64 ,195 ,0.00 ,0.00 ,0.00 ,293.96 ,327.06 ,0.00 2022-01-06,21,10,3.28 ,83.12 ,101.63 ,196 ,0.00 ,0.00 ,0.00 ,291.56 ,326.87 ,0.00 2022-01-06,21,20,3.31 ,82.56 ,101.63 ,195 ,0.00 ,0.00 ,0.00 ,293.83 ,326.95 ,0.00 2022-01-06,21,30,3.32 ,82.43 ,101.62 ,197 ,0.00 ,0.00 ,0.00 ,303.49 ,327.59 ,0.00 2022-01-06,21,40,3.37 ,81.82 ,101.59 ,193 ,0.00 ,0.00 ,0.00 ,300.78 ,327.71 ,0.00 2022-01-06,21,50,3.38 ,81.60 ,101.57 ,194 ,0.00 ,0.00 ,0.00 ,303.90 ,327.83 ,0.00 2022-01-06,22,00,3.35 ,81.75 ,101.56 ,193 ,0.00 ,0.00 ,0.00 ,301.43 ,327.59 ,0.00 2022-01-06,22,10,3.29 ,82.21 ,101.55 ,190 ,0.00 ,0.00 ,0.00 ,306.27 ,327.91 ,0.00 2022-01-06,22,20,3.31 ,81.86 ,101.54 ,188 ,0.00 ,0.00 ,0.00 ,310.94 ,328.19 ,0.00 2022-01-06,22,30,3.36 ,81.21 ,101.53 ,185 ,0.00 ,0.00 ,0.00 ,313.04 ,328.43 ,0.00 2022-01-06,22,40,3.41 ,80.32 ,101.51 ,184 ,0.00 ,0.00 ,0.00 ,314.74 ,328.72 ,0.00 2022-01-06,22,50,3.46 ,79.87 ,101.50 ,185 ,0.00 ,0.00 ,0.00 ,315.61 ,328.70 ,0.00 2022-01-06,23,00,3.53 ,78.88 ,101.48 ,191 ,0.00 ,0.00 ,0.00 ,317.15 ,328.99 ,0.00 2022-01-06,23,10,3.58 ,77.76 ,101.47 ,190 ,0.00 ,0.00 ,0.00 ,317.98 ,329.17 ,0.00 2022-01-06,23,20,3.64 ,77.06 ,101.45 ,191 ,0.00 ,0.00 ,0.00 ,319.45 ,329.20 ,0.00 2022-01-06,23,30,3.65 ,77.02 ,101.44 ,194 ,0.00 ,0.00 ,0.00 ,322.44 ,329.56 ,0.00 2022-01-06,23,40,3.73 ,75.91 ,101.44 ,193 ,0.00 ,0.00 ,0.00 ,321.43 ,329.72 ,0.00 2022-01-06,23,50,3.72 ,76.06 ,101.42 ,190 ,0.00 ,0.00 ,0.00 ,321.05 ,329.50 ,0.00 2022-01-07,00,00,3.74 ,76.00 ,101.41 ,192 ,0.00 ,0.00 ,0.00 ,322.65 ,329.82 ,0.00 2022-01-07,00,10,3.79 ,75.19 ,101.40 ,195 ,0.00 ,0.00 ,0.00 ,324.42 ,330.27 ,0.00 2022-01-07,00,20,3.66 ,76.43 ,101.39 ,200 ,0.00 ,0.00 ,0.00 ,326.18 ,330.34 ,0.00 2022-01-07,00,30,3.55 ,77.60 ,101.38 ,200 ,0.03 ,0.00 ,0.00 ,325.42 ,328.99 ,0.00 2022-01-07,00,40,3.40 ,79.27 ,101.36 ,204 ,0.08 ,0.00 ,0.00 ,325.55 ,328.70 ,0.00 2022-01-07,00,50,3.15 ,82.61 ,101.35 ,202 ,0.07 ,0.00 ,0.00 ,325.28 ,328.20 ,0.00 2022-01-07,01,00,2.95 ,84.38 ,101.33 ,200 ,0.14 ,0.00 ,0.00 ,324.87 ,327.74 ,0.00 2022-01-07,01,10,2.78 ,86.41 ,101.32 ,197 ,0.14 ,0.00 ,0.00 ,324.58 ,327.05 ,0.00 2022-01-07,01,20,2.73 ,87.31 ,101.31 ,197 ,0.04 ,0.00 ,0.00 ,324.42 ,327.05 ,0.00 2022-01-07,01,30,2.72 ,87.77 ,101.29 ,191 ,0.03 ,0.00 ,0.00 ,324.91 ,327.17 ,0.00 2022-01-07,01,40,2.71 ,87.65 ,101.27 ,186 ,0.02 ,0.00 ,0.00 ,324.40 ,327.13 ,0.00 2022-01-07,01,50,2.79 ,87.23 ,101.25 ,183 ,0.00 ,0.00 ,0.00 ,324.57 ,327.40 ,0.00 2022-01-07,02,00,2.85 ,87.06 ,101.24 ,188 ,0.00 ,0.00 ,0.00 ,325.17 ,327.89 ,0.00 2022-01-07,02,10,2.82 ,88.47 ,101.23 ,195 ,0.00 ,0.00 ,0.00 ,324.35 ,327.71 ,0.00 2022-01-07,02,20,2.90 ,87.38 ,101.21 ,199 ,0.03 ,0.00 ,0.00 ,324.55 ,328.06 ,0.00 2022-01-07,02,30,2.91 ,87.13 ,101.20 ,201 ,0.02 ,0.00 ,0.00 ,324.91 ,328.06 ,0.00 2022-01-07,02,40,2.91 ,87.03 ,101.19 ,197 ,0.09 ,0.00 ,0.00 ,325.46 ,327.71 ,0.00 2022-01-07,02,50,2.85 ,87.51 ,101.18 ,198 ,0.07 ,0.00 ,0.00 ,325.22 ,327.83 ,0.00 2022-01-07,03,00,2.81 ,88.29 ,101.17 ,193 ,0.06 ,0.00 ,0.00 ,324.81 ,327.65 ,0.00 2022-01-07,03,10,2.83 ,88.42 ,101.16 ,195 ,0.00 ,0.00 ,0.00 ,324.69 ,327.69 ,0.00 2022-01-07,03,20,2.86 ,88.82 ,101.14 ,196 ,0.00 ,0.00 ,0.00 ,325.38 ,328.16 ,0.00 2022-01-07,03,30,2.87 ,88.69 ,101.14 ,197 ,0.03 ,0.00 ,0.00 ,325.79 ,328.10 ,0.00 2022-01-07,03,40,2.81 ,89.70 ,101.13 ,199 ,0.03 ,0.00 ,0.00 ,326.43 ,328.20 ,0.00 2022-01-07,03,50,2.63 ,90.27 ,101.12 ,202 ,0.04 ,0.00 ,0.00 ,325.27 ,327.45 ,0.00 2022-01-07,04,00,2.54 ,91.05 ,101.11 ,199 ,0.08 ,0.00 ,0.00 ,326.00 ,327.18 ,0.00 2022-01-07,04,10,2.35 ,91.54 ,101.11 ,202 ,0.31 ,0.00 ,0.00 ,325.60 ,326.24 ,0.00 2022-01-07,04,20,2.33 ,92.34 ,101.10 ,204 ,0.26 ,0.00 ,0.00 ,325.60 ,326.07 ,0.00 2022-01-07,04,30,2.37 ,92.75 ,101.09 ,206 ,0.18 ,0.00 ,0.00 ,325.96 ,326.49 ,0.00 2022-01-07,04,40,2.44 ,92.62 ,101.09 ,201 ,0.05 ,0.00 ,0.00 ,326.76 ,327.09 ,0.00 2022-01-07,04,50,2.43 ,92.62 ,101.08 ,199 ,0.05 ,0.00 ,0.00 ,326.90 ,327.33 ,0.00 2022-01-07,05,00,2.44 ,93.11 ,101.07 ,199 ,0.02 ,0.00 ,0.00 ,327.06 ,327.24 ,0.00 2022-01-07,05,10,2.50 ,93.47 ,101.05 ,197 ,0.10 ,0.00 ,0.00 ,327.97 ,327.46 ,0.00 2022-01-07,05,20,2.61 ,93.70 ,101.05 ,197 ,0.08 ,0.00 ,0.00 ,328.54 ,328.02 ,0.00 2022-01-07,05,30,2.81 ,93.44 ,101.04 ,194 ,0.02 ,0.00 ,0.00 ,328.79 ,328.71 ,0.00 2022-01-07,05,40,2.99 ,93.68 ,101.03 ,199 ,0.00 ,0.00 ,0.00 ,329.09 ,329.48 ,0.00 2022-01-07,05,50,3.16 ,93.50 ,101.03 ,200 ,0.00 ,0.00 ,0.00 ,329.27 ,330.15 ,0.00 2022-01-07,06,00,3.33 ,93.22 ,101.04 ,207 ,0.00 ,0.00 ,0.00 ,330.14 ,331.00 ,0.00 2022-01-07,06,10,3.56 ,92.70 ,101.03 ,208 ,0.00 ,0.00 ,0.00 ,330.94 ,331.93 ,0.12 2022-01-07,06,20,3.79 ,92.24 ,101.03 ,211 ,0.00 ,0.00 ,0.00 ,331.57 ,332.75 ,0.29 2022-01-07,06,30,3.99 ,91.59 ,101.04 ,216 ,0.00 ,0.00 ,0.00 ,332.20 ,333.47 ,0.29 2022-01-07,06,40,4.07 ,91.70 ,101.04 ,213 ,0.00 ,0.00 ,0.00 ,332.41 ,333.98 ,0.29 2022-01-07,06,50,4.15 ,91.06 ,101.04 ,209 ,0.00 ,0.00 ,0.00 ,332.34 ,334.34 ,0.29 2022-01-07,07,00,4.25 ,90.93 ,101.05 ,209 ,0.00 ,0.00 ,0.00 ,332.24 ,334.64 ,0.29 2022-01-07,07,10,4.36 ,90.27 ,101.04 ,212 ,0.00 ,0.00 ,0.00 ,332.40 ,334.80 ,0.29 2022-01-07,07,20,4.43 ,90.22 ,101.03 ,211 ,0.00 ,0.00 ,0.00 ,331.92 ,335.12 ,0.29 2022-01-07,07,30,4.47 ,90.13 ,101.03 ,209 ,0.00 ,0.00 ,0.00 ,332.12 ,335.34 ,0.57 2022-01-07,07,40,4.47 ,90.03 ,101.04 ,208 ,0.00 ,0.00 ,0.00 ,332.38 ,335.45 ,0.87 2022-01-07,07,50,4.50 ,90.04 ,101.05 ,209 ,0.00 ,0.00 ,0.00 ,332.29 ,335.58 ,1.43 2022-01-07,08,00,4.54 ,90.11 ,101.04 ,208 ,0.00 ,0.00 ,0.00 ,331.98 ,335.69 ,2.38 2022-01-07,08,10,4.57 ,89.97 ,101.04 ,225 ,0.00 ,0.00 ,0.00 ,333.34 ,336.11 ,2.75 2022-01-07,08,20,4.63 ,89.91 ,101.04 ,215 ,0.00 ,0.91 ,0.00 ,332.99 ,336.65 ,5.07 2022-01-07,08,30,4.72 ,89.41 ,101.03 ,207 ,0.00 ,2.51 ,0.00 ,333.96 ,336.85 ,6.64 2022-01-07,08,40,4.77 ,89.10 ,101.03 ,210 ,0.00 ,7.35 ,0.00 ,333.77 ,337.03 ,11.50 2022-01-07,08,50,4.81 ,89.33 ,101.03 ,207 ,0.00 ,13.60 ,0.10 ,331.56 ,337.49 ,17.69 2022-01-07,09,00,4.81 ,88.87 ,101.02 ,206 ,0.00 ,25.52 ,1.71 ,313.99 ,336.89 ,28.34 2022-01-07,09,10,4.90 ,88.32 ,101.03 ,212 ,0.00 ,17.39 ,0.00 ,316.75 ,337.05 ,20.72 2022-01-07,09,20,4.92 ,88.09 ,101.02 ,208 ,0.00 ,21.00 ,0.03 ,313.33 ,336.89 ,24.34 2022-01-07,09,30,4.95 ,87.86 ,101.01 ,213 ,0.00 ,57.46 ,10.22 ,286.92 ,336.56 ,58.59 2022-01-07,09,40,5.15 ,87.23 ,101.02 ,210 ,0.00 ,99.96 ,25.11 ,303.35 ,338.93 ,87.55 2022-01-07,09,50,5.20 ,86.80 ,101.03 ,206 ,0.00 ,92.61 ,21.04 ,312.29 ,340.03 ,89.61 2022-01-07,10,00,5.22 ,87.35 ,101.02 ,203 ,0.00 ,88.28 ,19.78 ,318.87 ,340.68 ,87.93 2022-01-07,10,10,5.20 ,87.15 ,101.02 ,208 ,0.00 ,58.27 ,10.25 ,308.99 ,339.63 ,58.15 2022-01-07,10,20,5.18 ,86.70 ,101.01 ,211 ,0.00 ,26.77 ,0.30 ,317.99 ,338.24 ,29.98 2022-01-07,10,40,5.47 ,86.16 ,101.00 ,214 ,0.00 ,69.98 ,13.84 ,323.42 ,341.10 ,71.02 2022-01-07,10,50,5.46 ,85.91 ,100.99 ,214 ,0.00 ,64.62 ,11.62 ,305.93 ,339.89 ,62.68 2022-01-07,11,00,5.60 ,85.24 ,100.98 ,215 ,0.00 ,117.77 ,27.46 ,297.51 ,341.53 ,102.69 2022-01-07,11,10,5.76 ,83.76 ,100.98 ,220 ,0.00 ,93.15 ,20.26 ,332.14 ,343.30 ,94.65 2022-01-07,11,20,5.77 ,83.32 ,100.98 ,222 ,0.00 ,66.81 ,12.60 ,333.58 ,342.59 ,69.60 2022-01-07,11,30,5.81 ,83.81 ,100.97 ,221 ,0.00 ,85.19 ,17.15 ,317.58 ,342.69 ,85.38 2022-01-07,11,40,5.89 ,83.12 ,100.98 ,223 ,0.00 ,80.49 ,15.36 ,323.16 ,342.95 ,83.25 2022-01-07,11,50,6.04 ,82.70 ,100.98 ,222 ,0.00 ,79.68 ,15.93 ,330.92 ,344.02 ,81.93 2022-01-07,12,00,6.17 ,81.85 ,100.99 ,230 ,0.00 ,103.46 ,24.29 ,324.25 ,343.91 ,99.60 2022-01-07,12,10,6.49 ,79.95 ,100.98 ,233 ,0.00 ,155.16 ,39.69 ,317.43 ,346.33 ,140.33 2022-01-07,12,20,6.48 ,79.00 ,100.98 ,235 ,0.00 ,151.48 ,38.40 ,293.88 ,344.97 ,131.81 2022-01-07,12,30,6.35 ,78.70 ,100.97 ,232 ,0.00 ,139.10 ,33.68 ,282.91 ,343.28 ,127.47 2022-01-07,12,40,6.31 ,79.03 ,100.96 ,231 ,0.00 ,145.40 ,36.06 ,284.36 ,343.76 ,132.14 2022-01-07,12,50,6.31 ,77.80 ,100.96 ,229 ,0.00 ,130.53 ,31.04 ,285.23 ,343.24 ,124.84 2022-01-07,13,00,6.22 ,79.15 ,100.95 ,234 ,0.00 ,91.31 ,19.39 ,308.07 ,343.36 ,92.28 2022-01-07,13,10,6.17 ,80.40 ,100.94 ,235 ,0.00 ,53.18 ,9.96 ,329.85 ,343.54 ,56.14 2022-01-07,13,20,6.09 ,82.08 ,100.95 ,241 ,0.00 ,31.43 ,4.52 ,333.12 ,343.73 ,34.30 2022-01-07,13,30,4.11 ,75.18 ,100.97 ,279 ,1.29 ,5.76 ,0.00 ,331.26 ,330.97 ,11.93 2022-01-07,13,40,3.89 ,74.51 ,100.94 ,258 ,0.17 ,13.67 ,0.32 ,323.10 ,325.23 ,18.13 2022-01-07,13,50,4.18 ,70.68 ,100.94 ,254 ,0.00 ,11.85 ,0.38 ,320.87 ,325.73 ,15.46 2022-01-07,14,00,4.39 ,68.85 ,100.94 ,263 ,0.00 ,14.76 ,0.83 ,319.30 ,326.85 ,18.22 2022-01-07,14,10,4.23 ,70.64 ,100.95 ,274 ,0.00 ,12.59 ,0.09 ,318.09 ,327.25 ,16.05 2022-01-07,14,20,3.77 ,74.54 ,100.93 ,286 ,0.00 ,18.58 ,1.60 ,314.04 ,326.78 ,22.77 2022-01-07,14,30,3.66 ,75.51 ,100.94 ,286 ,0.04 ,20.14 ,2.29 ,317.18 ,326.82 ,23.09 2022-01-07,14,40,2.88 ,81.61 ,100.95 ,288 ,0.17 ,6.17 ,0.00 ,320.45 ,325.14 ,10.91 2022-01-07,14,50,2.85 ,84.77 ,100.96 ,279 ,0.02 ,3.60 ,0.00 ,316.97 ,324.97 ,7.42 2022-01-07,15,00,2.88 ,83.90 ,100.96 ,276 ,0.07 ,0.42 ,0.00 ,319.96 ,325.29 ,4.01 2022-01-07,15,10,2.29 ,84.12 ,100.96 ,261 ,0.32 ,0.00 ,0.00 ,323.85 ,321.45 ,2.91 2022-01-07,15,20,2.30 ,84.50 ,100.95 ,246 ,0.23 ,0.00 ,0.00 ,327.08 ,321.55 ,0.80 2022-01-07,15,30,2.14 ,85.79 ,100.95 ,238 ,0.28 ,0.00 ,0.00 ,326.26 ,321.29 ,0.43 2022-01-07,15,40,1.92 ,88.21 ,100.92 ,229 ,0.11 ,0.00 ,0.00 ,325.19 ,320.55 ,1.01 2022-01-07,15,50,1.99 ,88.24 ,100.90 ,223 ,0.00 ,0.00 ,0.00 ,327.10 ,321.58 ,0.28 2022-01-07,16,00,2.02 ,87.41 ,100.90 ,210 ,0.00 ,0.00 ,0.00 ,323.75 ,320.91 ,0.00 2022-01-07,16,10,2.07 ,87.44 ,100.90 ,216 ,0.00 ,0.00 ,0.00 ,321.76 ,321.02 ,0.00 2022-01-07,16,20,2.25 ,87.98 ,100.89 ,212 ,0.00 ,0.00 ,0.00 ,321.81 ,321.61 ,0.00 2022-01-07,16,30,3.02 ,87.29 ,100.90 ,202 ,0.00 ,0.00 ,0.00 ,326.76 ,325.21 ,0.00 2022-01-07,16,40,3.47 ,86.77 ,100.89 ,198 ,0.00 ,0.00 ,0.00 ,330.98 ,328.63 ,0.00 2022-01-07,16,50,3.75 ,83.88 ,100.90 ,216 ,0.03 ,0.00 ,0.00 ,322.02 ,328.84 ,0.00 2022-01-07,17,00,3.70 ,84.06 ,100.90 ,217 ,0.00 ,0.00 ,0.00 ,323.43 ,328.14 ,0.00 2022-01-07,17,10,3.56 ,84.21 ,100.91 ,230 ,0.00 ,0.00 ,0.00 ,317.46 ,326.98 ,0.00 2022-01-07,17,20,3.21 ,84.24 ,100.91 ,225 ,0.00 ,0.00 ,0.00 ,311.40 ,324.60 ,0.00 2022-01-07,17,30,3.27 ,84.21 ,100.92 ,216 ,0.00 ,0.00 ,0.00 ,316.62 ,326.27 ,0.00 2022-01-07,17,40,3.11 ,84.04 ,100.90 ,221 ,0.00 ,0.00 ,0.00 ,302.34 ,324.30 ,0.00 2022-01-07,17,50,2.85 ,85.92 ,100.91 ,215 ,0.00 ,0.00 ,0.00 ,308.28 ,323.42 ,0.00 2022-01-07,18,00,2.74 ,87.62 ,100.91 ,211 ,0.00 ,0.00 ,0.00 ,318.34 ,324.92 ,0.00 2022-01-07,18,10,2.87 ,87.21 ,100.91 ,209 ,0.00 ,0.00 ,0.00 ,298.98 ,324.69 ,0.00 2022-01-07,18,20,2.49 ,87.88 ,100.91 ,203 ,0.00 ,0.00 ,0.00 ,290.39 ,321.41 ,0.00 2022-01-07,18,30,2.36 ,88.18 ,100.91 ,201 ,0.00 ,0.00 ,0.00 ,279.94 ,319.72 ,0.00 2022-01-07,18,40,1.70 ,89.36 ,100.92 ,201 ,0.00 ,0.00 ,0.00 ,285.15 ,317.68 ,0.00 2022-01-07,18,50,1.74 ,90.47 ,100.92 ,201 ,0.00 ,0.00 ,0.00 ,277.39 ,318.37 ,0.00 2022-01-07,19,00,1.79 ,90.41 ,100.92 ,199 ,0.00 ,0.00 ,0.00 ,273.27 ,318.71 ,0.00 2022-01-07,19,10,1.94 ,90.85 ,100.91 ,197 ,0.00 ,0.00 ,0.00 ,273.28 ,319.30 ,0.00 2022-01-07,19,20,2.11 ,91.25 ,100.91 ,201 ,0.00 ,0.00 ,0.00 ,272.08 ,319.61 ,0.00 2022-01-07,19,30,2.05 ,91.80 ,100.91 ,201 ,0.00 ,0.00 ,0.00 ,269.31 ,319.52 ,0.00 2022-01-07,19,40,1.92 ,92.46 ,100.92 ,207 ,0.00 ,0.00 ,0.00 ,269.85 ,319.10 ,0.00 2022-01-07,19,50,1.78 ,93.00 ,100.92 ,203 ,0.00 ,0.00 ,0.00 ,266.88 ,318.52 ,0.00 2022-01-07,20,00,1.69 ,93.07 ,100.93 ,199 ,0.00 ,0.00 ,0.00 ,265.73 ,318.44 ,0.00 2022-01-07,20,10,1.63 ,93.38 ,100.92 ,198 ,0.00 ,0.00 ,0.00 ,269.29 ,318.54 ,0.00 2022-01-07,20,20,1.55 ,93.77 ,100.93 ,199 ,0.00 ,0.00 ,0.00 ,264.68 ,318.00 ,0.00 2022-01-07,20,30,1.47 ,93.81 ,100.92 ,196 ,0.00 ,0.00 ,0.00 ,273.25 ,317.97 ,0.00 2022-01-07,20,40,1.62 ,93.91 ,100.93 ,201 ,0.00 ,0.00 ,0.00 ,273.39 ,318.67 ,0.00 2022-01-07,20,50,1.61 ,93.07 ,100.92 ,213 ,0.00 ,0.00 ,0.00 ,269.56 ,318.58 ,0.00 2022-01-07,21,00,1.81 ,91.87 ,100.94 ,228 ,0.00 ,0.00 ,0.00 ,301.19 ,319.94 ,0.00 2022-01-07,21,10,2.26 ,91.53 ,100.95 ,229 ,0.10 ,0.00 ,0.00 ,314.32 ,322.10 ,0.00 2022-01-07,21,20,2.28 ,90.07 ,100.95 ,227 ,0.00 ,0.00 ,0.00 ,292.68 ,321.38 ,0.00 2022-01-07,21,30,1.99 ,89.79 ,100.94 ,220 ,0.00 ,0.00 ,0.00 ,275.17 ,319.80 ,0.00 2022-01-07,21,40,1.89 ,90.58 ,100.95 ,213 ,0.00 ,0.00 ,0.00 ,273.74 ,319.42 ,0.00 2022-01-07,21,50,1.49 ,91.32 ,100.95 ,212 ,0.00 ,0.00 ,0.00 ,272.54 ,318.48 ,0.00 2022-01-07,22,00,1.64 ,91.54 ,100.95 ,217 ,0.00 ,0.00 ,0.00 ,277.43 ,318.89 ,0.00 2022-01-07,22,10,1.54 ,92.58 ,100.98 ,252 ,0.00 ,0.00 ,0.00 ,317.29 ,320.41 ,0.00 2022-01-07,22,20,2.00 ,92.20 ,101.00 ,272 ,0.19 ,0.00 ,0.00 ,331.59 ,323.26 ,0.00 2022-01-07,22,30,1.93 ,92.57 ,100.98 ,208 ,0.22 ,0.00 ,0.00 ,318.06 ,320.71 ,0.00 2022-01-07,22,40,1.70 ,91.81 ,100.96 ,207 ,0.00 ,0.00 ,0.00 ,310.16 ,319.41 ,0.00 2022-01-07,22,50,1.19 ,92.17 ,100.95 ,200 ,0.00 ,0.00 ,0.00 ,301.48 ,318.23 ,0.00 2022-01-07,23,00,1.18 ,92.70 ,100.95 ,212 ,0.00 ,0.00 ,0.00 ,290.19 ,317.50 ,0.00 2022-01-07,23,10,1.21 ,92.98 ,100.95 ,214 ,0.00 ,0.00 ,0.00 ,292.12 ,317.33 ,0.00 2022-01-07,23,20,1.09 ,93.22 ,100.96 ,213 ,0.00 ,0.00 ,0.00 ,291.27 ,317.07 ,0.00 2022-01-07,23,30,0.93 ,93.43 ,100.96 ,220 ,0.00 ,0.00 ,0.00 ,283.57 ,314.97 ,0.00 2022-01-07,23,40,0.79 ,94.24 ,100.97 ,217 ,0.00 ,0.00 ,0.00 ,280.34 ,313.64 ,0.00 2022-01-07,23,50,0.55 ,93.94 ,100.98 ,208 ,0.00 ,0.00 ,0.00 ,278.43 ,311.87 ,0.00 2022-01-08,00,00,0.27 ,93.70 ,100.97 ,205 ,0.00 ,0.00 ,0.00 ,275.70 ,310.76 ,0.00 2022-01-08,00,10,0.16 ,93.89 ,100.98 ,219 ,0.00 ,0.00 ,0.00 ,273.41 ,310.21 ,0.00 2022-01-08,00,20,0.36 ,93.42 ,100.98 ,226 ,0.00 ,0.00 ,0.00 ,270.88 ,310.97 ,0.00 2022-01-08,00,30,0.43 ,93.80 ,100.98 ,224 ,0.00 ,0.00 ,0.00 ,269.70 ,311.57 ,0.00 2022-01-08,00,40,0.24 ,93.58 ,100.97 ,227 ,0.00 ,0.00 ,0.00 ,267.70 ,310.86 ,0.00 2022-01-08,00,50,0.42 ,93.31 ,100.98 ,229 ,0.00 ,0.00 ,0.00 ,266.01 ,311.83 ,0.00 2022-01-08,01,00,0.45 ,93.61 ,100.99 ,230 ,0.00 ,0.00 ,0.00 ,264.67 ,311.90 ,0.00 2022-01-08,01,10,0.41 ,93.65 ,101.00 ,230 ,0.00 ,0.00 ,0.00 ,263.60 ,311.43 ,0.00 2022-01-08,01,20,0.38 ,93.27 ,101.00 ,230 ,0.00 ,0.00 ,0.00 ,262.54 ,311.24 ,0.00 2022-01-08,01,30,0.36 ,93.01 ,101.01 ,232 ,0.00 ,0.00 ,0.00 ,261.54 ,311.05 ,0.00 2022-01-08,01,40,0.28 ,93.13 ,101.01 ,230 ,0.00 ,0.00 ,0.00 ,259.60 ,310.47 ,0.00 2022-01-08,01,50,0.10 ,92.85 ,101.01 ,228 ,0.00 ,0.00 ,0.00 ,258.76 ,309.79 ,0.00 2022-01-08,02,00,0.02 ,92.57 ,101.00 ,232 ,0.00 ,0.00 ,0.00 ,258.21 ,309.72 ,0.00 2022-01-08,02,10,0.02 ,92.71 ,100.99 ,230 ,0.00 ,0.00 ,0.00 ,257.22 ,309.92 ,0.00 2022-01-08,02,20,0.16 ,92.53 ,100.99 ,229 ,0.00 ,0.00 ,0.00 ,257.22 ,309.69 ,0.00 2022-01-08,02,30,0.08 ,92.11 ,100.99 ,232 ,0.00 ,0.00 ,0.00 ,257.50 ,309.81 ,0.00 2022-01-08,02,40,0.21 ,92.15 ,101.00 ,232 ,0.00 ,0.00 ,0.00 ,259.91 ,310.52 ,0.00 2022-01-08,02,50,0.07 ,92.89 ,101.02 ,345 ,0.00 ,0.00 ,0.00 ,256.34 ,309.33 ,0.00 2022-01-08,03,00,0.66 ,93.57 ,101.03 ,275 ,0.00 ,0.00 ,0.00 ,262.90 ,308.85 ,0.00 2022-01-08,03,10,0.34 ,91.11 ,101.03 ,243 ,0.00 ,0.00 ,0.00 ,289.00 ,310.39 ,0.00 2022-01-08,03,20,0.21 ,92.34 ,101.02 ,215 ,0.00 ,0.00 ,0.00 ,255.39 ,307.72 ,0.00 2022-01-08,03,30,-0.04 ,91.68 ,101.02 ,181 ,0.00 ,0.00 ,0.00 ,251.58 ,304.68 ,0.00 2022-01-08,03,40,-0.31 ,92.11 ,101.02 ,153 ,0.00 ,0.00 ,0.00 ,250.54 ,305.83 ,0.00 2022-01-08,03,50,-0.43 ,93.31 ,101.04 ,183 ,0.00 ,0.00 ,0.00 ,249.04 ,304.60 ,0.00 2022-01-08,04,00,-0.73 ,92.82 ,101.04 ,214 ,0.00 ,0.00 ,0.00 ,248.99 ,303.61 ,0.00 2022-01-08,04,10,-0.71 ,91.86 ,101.04 ,219 ,0.00 ,0.00 ,0.00 ,248.91 ,303.72 ,0.00 2022-01-08,04,20,-0.83 ,92.88 ,101.04 ,223 ,0.00 ,0.00 ,0.00 ,247.19 ,300.63 ,0.00 2022-01-08,04,30,-1.08 ,91.17 ,101.04 ,226 ,0.00 ,0.00 ,0.00 ,247.59 ,301.78 ,0.00 2022-01-08,04,40,-0.80 ,91.31 ,101.04 ,228 ,0.00 ,0.00 ,0.00 ,247.31 ,305.15 ,0.00 2022-01-08,04,50,-0.52 ,92.06 ,101.04 ,223 ,0.00 ,0.00 ,0.00 ,246.42 ,304.51 ,0.00 2022-01-08,05,00,-0.68 ,91.97 ,101.05 ,216 ,0.00 ,0.00 ,0.00 ,246.55 ,302.21 ,0.00 2022-01-08,05,10,-0.58 ,91.16 ,101.05 ,220 ,0.00 ,0.00 ,0.00 ,246.29 ,302.66 ,0.00 2022-01-08,05,20,-0.61 ,91.47 ,101.06 ,225 ,0.00 ,0.00 ,0.00 ,246.64 ,300.54 ,0.00 2022-01-08,05,30,-0.54 ,91.30 ,101.05 ,224 ,0.00 ,0.00 ,0.00 ,247.55 ,301.00 ,0.00 2022-01-08,05,40,-0.45 ,91.11 ,101.05 ,229 ,0.00 ,0.00 ,0.00 ,248.18 ,303.25 ,0.00 2022-01-08,05,50,-0.40 ,91.27 ,101.05 ,229 ,0.00 ,0.00 ,0.00 ,247.83 ,304.83 ,0.00 2022-01-08,06,00,-0.48 ,91.55 ,101.05 ,230 ,0.00 ,0.00 ,0.00 ,248.23 ,305.61 ,0.00 2022-01-08,06,10,-0.35 ,92.16 ,101.07 ,234 ,0.00 ,0.00 ,0.00 ,248.45 ,305.97 ,0.00 2022-01-08,06,20,-0.24 ,91.94 ,101.08 ,229 ,0.00 ,0.00 ,0.00 ,247.78 ,305.71 ,0.00 2022-01-08,06,30,-0.29 ,91.92 ,101.08 ,227 ,0.00 ,0.00 ,0.00 ,247.12 ,305.01 ,0.00 2022-01-08,06,40,-0.29 ,92.02 ,101.09 ,226 ,0.00 ,0.00 ,0.00 ,252.97 ,305.01 ,0.00 2022-01-08,06,50,-0.17 ,92.68 ,101.09 ,220 ,0.00 ,0.00 ,0.00 ,265.86 ,306.72 ,0.00 2022-01-08,07,00,-0.08 ,93.39 ,101.08 ,209 ,0.00 ,0.00 ,0.00 ,275.58 ,307.80 ,0.00 2022-01-08,07,10,-0.10 ,92.77 ,101.08 ,199 ,0.00 ,0.00 ,0.00 ,275.49 ,308.65 ,0.00 2022-01-08,07,20,0.26 ,93.20 ,101.09 ,205 ,0.00 ,0.00 ,0.00 ,274.82 ,310.07 ,0.00 2022-01-08,07,30,0.41 ,93.35 ,101.09 ,202 ,0.00 ,0.00 ,0.00 ,275.25 ,311.45 ,0.36 2022-01-08,07,40,0.68 ,93.02 ,101.08 ,204 ,0.00 ,1.57 ,0.00 ,277.19 ,313.03 ,4.89 2022-01-08,07,50,0.89 ,93.15 ,101.09 ,201 ,0.00 ,5.21 ,0.00 ,278.12 ,314.23 ,9.32 2022-01-08,08,00,0.93 ,92.99 ,101.09 ,207 ,0.00 ,10.86 ,1.14 ,276.46 ,315.01 ,14.18 2022-01-08,08,10,1.04 ,92.92 ,101.08 ,208 ,0.00 ,18.78 ,3.73 ,277.05 ,315.80 ,20.81 2022-01-08,08,20,1.20 ,92.69 ,101.08 ,202 ,0.00 ,17.04 ,1.34 ,283.03 ,316.90 ,20.81 2022-01-08,08,30,1.23 ,92.45 ,101.06 ,201 ,0.00 ,24.57 ,3.53 ,292.82 ,317.80 ,27.48 2022-01-08,08,40,1.22 ,92.58 ,101.05 ,195 ,0.00 ,19.99 ,2.17 ,296.42 ,318.21 ,21.60 2022-01-08,08,50,1.05 ,92.87 ,101.04 ,195 ,0.00 ,22.28 ,2.03 ,296.55 ,318.40 ,25.76 2022-01-08,09,00,1.01 ,93.29 ,101.03 ,194 ,0.00 ,24.08 ,2.34 ,296.18 ,318.12 ,27.85 2022-01-08,09,10,1.02 ,93.48 ,101.02 ,195 ,0.00 ,29.26 ,3.47 ,296.05 ,318.07 ,32.92 2022-01-08,09,20,1.11 ,93.44 ,101.02 ,196 ,0.00 ,33.44 ,4.49 ,297.29 ,318.04 ,37.11 2022-01-08,09,30,1.20 ,93.04 ,101.01 ,198 ,0.05 ,31.96 ,4.18 ,299.28 ,318.33 ,35.61 2022-01-08,09,40,1.33 ,92.82 ,101.00 ,200 ,0.05 ,41.06 ,6.50 ,300.65 ,318.60 ,44.99 2022-01-08,09,50,1.46 ,92.51 ,100.99 ,199 ,0.02 ,45.31 ,7.09 ,300.13 ,319.13 ,49.17 2022-01-08,10,00,1.55 ,92.37 ,100.97 ,196 ,0.00 ,58.19 ,10.29 ,301.60 ,319.76 ,61.97 2022-01-08,10,10,1.68 ,92.53 ,100.94 ,194 ,0.00 ,75.44 ,14.49 ,299.24 ,320.91 ,79.03 2022-01-08,10,20,1.93 ,92.31 ,100.93 ,195 ,0.00 ,86.18 ,16.97 ,295.85 ,322.40 ,88.83 2022-01-08,10,30,2.10 ,91.74 ,100.90 ,192 ,0.00 ,69.01 ,12.60 ,305.57 ,324.22 ,71.89 2022-01-08,10,40,2.31 ,91.33 ,100.87 ,190 ,0.00 ,79.02 ,14.86 ,307.94 ,326.19 ,82.51 2022-01-08,10,50,2.57 ,90.49 ,100.84 ,184 ,0.00 ,85.92 ,17.01 ,311.17 ,328.43 ,88.64 2022-01-08,11,00,2.62 ,89.92 ,100.82 ,188 ,0.00 ,72.90 ,14.00 ,313.48 ,328.40 ,76.26 2022-01-08,11,10,2.72 ,89.99 ,100.82 ,188 ,0.00 ,88.02 ,18.10 ,315.13 ,329.43 ,91.55 2022-01-08,11,20,2.96 ,88.88 ,100.81 ,194 ,0.00 ,124.73 ,27.38 ,314.95 ,330.86 ,127.89 2022-01-08,11,30,3.12 ,88.13 ,100.78 ,196 ,0.00 ,128.59 ,28.00 ,314.71 ,331.43 ,130.95 2022-01-08,11,40,3.18 ,87.65 ,100.76 ,194 ,0.03 ,100.01 ,20.84 ,316.46 ,331.42 ,102.49 2022-01-08,11,50,3.21 ,87.58 ,100.74 ,191 ,0.00 ,98.39 ,20.56 ,317.48 ,331.67 ,101.32 2022-01-08,12,00,3.21 ,87.61 ,100.72 ,188 ,0.00 ,92.07 ,19.00 ,318.09 ,331.49 ,95.06 2022-01-08,12,10,3.29 ,87.34 ,100.69 ,184 ,0.00 ,96.04 ,19.61 ,315.12 ,331.86 ,98.23 2022-01-08,12,20,3.29 ,87.29 ,100.64 ,178 ,0.00 ,66.15 ,12.09 ,315.76 ,331.16 ,69.04 2022-01-08,12,30,3.32 ,87.80 ,100.59 ,176 ,0.00 ,58.03 ,9.88 ,316.10 ,331.08 ,60.94 2022-01-08,12,40,3.37 ,87.29 ,100.56 ,177 ,0.00 ,42.74 ,6.20 ,320.08 ,330.85 ,45.56 2022-01-08,12,50,3.41 ,87.27 ,100.53 ,178 ,0.03 ,31.97 ,3.74 ,323.44 ,331.13 ,35.17 2022-01-08,13,00,3.44 ,86.92 ,100.50 ,179 ,0.03 ,40.97 ,5.89 ,324.08 ,331.27 ,44.38 2022-01-08,13,10,3.45 ,86.60 ,100.46 ,176 ,0.02 ,43.33 ,6.72 ,325.09 ,331.26 ,46.78 2022-01-08,13,20,3.46 ,86.73 ,100.42 ,174 ,0.00 ,47.01 ,7.62 ,325.01 ,331.05 ,50.13 2022-01-08,13,30,3.53 ,85.45 ,100.38 ,170 ,0.00 ,43.24 ,6.96 ,326.80 ,331.23 ,46.48 2022-01-08,13,40,3.61 ,85.41 ,100.35 ,171 ,0.03 ,45.63 ,7.55 ,327.62 ,331.68 ,48.72 2022-01-08,13,50,3.67 ,84.78 ,100.32 ,173 ,0.02 ,37.62 ,5.52 ,328.13 ,331.87 ,40.82 2022-01-08,14,00,3.65 ,85.74 ,100.29 ,177 ,0.10 ,24.35 ,2.13 ,328.43 ,331.77 ,27.70 2022-01-08,14,10,3.54 ,86.93 ,100.26 ,177 ,0.10 ,13.08 ,0.03 ,327.79 ,331.08 ,16.45 2022-01-08,14,20,3.39 ,88.79 ,100.24 ,175 ,0.19 ,11.94 ,0.00 ,328.06 ,330.73 ,15.38 2022-01-08,14,30,3.29 ,89.76 ,100.20 ,173 ,0.23 ,10.16 ,0.00 ,327.96 ,330.57 ,13.43 2022-01-08,14,40,3.26 ,91.02 ,100.17 ,171 ,0.12 ,9.74 ,0.00 ,328.04 ,330.38 ,12.82 2022-01-08,14,50,3.29 ,91.68 ,100.13 ,172 ,0.18 ,5.84 ,0.00 ,328.30 ,330.33 ,8.72 2022-01-08,15,00,3.31 ,91.73 ,100.08 ,167 ,0.15 ,4.31 ,0.00 ,328.57 ,330.49 ,7.15 2022-01-08,15,10,3.41 ,91.82 ,100.04 ,170 ,0.12 ,1.59 ,0.00 ,328.58 ,330.85 ,4.41 2022-01-08,15,20,3.34 ,92.10 ,100.01 ,168 ,0.10 ,0.38 ,0.00 ,328.90 ,330.68 ,3.34 2022-01-08,15,30,3.34 ,92.31 ,99.96 ,166 ,0.06 ,0.00 ,0.00 ,328.84 ,330.75 ,2.52 2022-01-08,15,40,3.39 ,92.54 ,99.92 ,165 ,0.04 ,0.00 ,0.00 ,328.71 ,330.74 ,1.13 2022-01-08,15,50,3.45 ,92.67 ,99.89 ,167 ,0.03 ,0.00 ,0.00 ,329.72 ,331.08 ,0.49 2022-01-08,16,00,3.50 ,92.99 ,99.87 ,168 ,0.02 ,0.00 ,0.00 ,329.96 ,331.36 ,0.18 2022-01-08,16,10,3.57 ,92.92 ,99.83 ,167 ,0.00 ,0.00 ,0.00 ,329.73 ,331.64 ,0.00 2022-01-08,16,20,3.61 ,93.07 ,99.80 ,170 ,0.00 ,0.00 ,0.00 ,330.49 ,332.12 ,0.00 2022-01-08,16,30,3.68 ,93.14 ,99.76 ,168 ,0.03 ,0.00 ,0.00 ,331.18 ,332.45 ,0.00 2022-01-08,16,40,3.81 ,93.34 ,99.73 ,171 ,0.02 ,0.00 ,0.00 ,331.81 ,332.86 ,0.00 2022-01-08,16,50,3.94 ,93.12 ,99.69 ,171 ,0.03 ,0.00 ,0.00 ,332.75 ,333.60 ,0.00 2022-01-08,17,00,4.08 ,93.04 ,99.64 ,170 ,0.12 ,0.00 ,0.00 ,333.13 ,334.14 ,0.00 2022-01-08,17,10,4.25 ,92.99 ,99.61 ,170 ,0.04 ,0.00 ,0.00 ,334.14 ,334.75 ,0.00 2022-01-08,17,20,4.33 ,92.97 ,99.58 ,171 ,0.10 ,0.00 ,0.00 ,335.07 ,335.23 ,0.00 2022-01-08,17,30,4.35 ,93.19 ,99.55 ,171 ,0.09 ,0.00 ,0.00 ,336.15 ,335.49 ,0.00 2022-01-08,17,40,4.45 ,93.37 ,99.52 ,171 ,0.08 ,0.00 ,0.00 ,336.64 ,335.84 ,0.00 2022-01-08,17,50,4.59 ,93.03 ,99.49 ,170 ,0.06 ,0.00 ,0.00 ,337.25 ,336.43 ,0.00 2022-01-08,18,00,4.72 ,92.92 ,99.46 ,169 ,0.10 ,0.00 ,0.00 ,337.54 ,336.93 ,0.00 2022-01-08,18,10,4.80 ,93.13 ,99.42 ,169 ,0.05 ,0.00 ,0.00 ,337.75 ,337.32 ,0.00 2022-01-08,18,20,4.95 ,92.90 ,99.41 ,171 ,0.07 ,0.00 ,0.00 ,338.59 ,337.81 ,0.00 2022-01-08,18,30,4.96 ,92.92 ,99.39 ,171 ,0.12 ,0.00 ,0.00 ,339.50 ,338.09 ,0.00 2022-01-08,18,40,5.00 ,93.40 ,99.36 ,172 ,0.10 ,0.00 ,0.00 ,339.77 ,338.39 ,0.00 2022-01-08,18,50,5.08 ,93.31 ,99.33 ,174 ,0.07 ,0.00 ,0.00 ,340.40 ,338.95 ,0.00 2022-01-08,19,00,5.19 ,93.08 ,99.29 ,174 ,0.13 ,0.00 ,0.00 ,340.43 ,339.52 ,0.00 2022-01-08,19,10,5.27 ,92.91 ,99.27 ,176 ,0.21 ,0.00 ,0.00 ,340.73 ,339.88 ,0.00 2022-01-08,19,20,5.30 ,93.05 ,99.25 ,176 ,0.14 ,0.00 ,0.00 ,340.98 ,339.97 ,0.00 2022-01-08,19,30,5.33 ,93.13 ,99.23 ,174 ,0.11 ,0.00 ,0.00 ,341.06 ,340.12 ,0.00 2022-01-08,19,40,5.34 ,92.99 ,99.20 ,174 ,0.11 ,0.00 ,0.00 ,341.08 ,340.22 ,0.00 2022-01-08,19,50,5.33 ,93.08 ,99.17 ,174 ,0.15 ,0.00 ,0.00 ,341.02 ,340.29 ,0.00 2022-01-08,20,00,5.34 ,93.05 ,99.15 ,172 ,0.14 ,0.00 ,0.00 ,341.03 ,340.28 ,0.00 2022-01-08,20,10,5.35 ,92.90 ,99.12 ,169 ,0.14 ,0.00 ,0.00 ,341.37 ,340.32 ,0.00 2022-01-08,20,20,5.34 ,92.98 ,99.09 ,169 ,0.14 ,0.00 ,0.00 ,339.74 ,340.22 ,0.00 2022-01-08,20,30,5.33 ,93.27 ,99.07 ,169 ,0.17 ,0.00 ,0.00 ,339.61 ,340.24 ,0.00 2022-01-08,20,40,5.27 ,93.46 ,99.05 ,167 ,0.18 ,0.00 ,0.00 ,340.46 ,340.30 ,0.00 2022-01-08,20,50,5.23 ,93.50 ,99.02 ,165 ,0.17 ,0.00 ,0.00 ,340.83 ,340.16 ,0.00 2022-01-08,21,00,5.17 ,93.81 ,99.00 ,163 ,0.26 ,0.00 ,0.00 ,340.88 ,340.00 ,0.00 2022-01-08,21,10,5.13 ,94.05 ,98.97 ,161 ,0.26 ,0.00 ,0.00 ,340.92 ,339.96 ,0.00 2022-01-08,21,20,5.11 ,94.19 ,98.95 ,160 ,0.24 ,0.00 ,0.00 ,341.92 ,339.93 ,0.00 2022-01-08,21,30,5.12 ,94.36 ,98.93 ,161 ,0.21 ,0.00 ,0.00 ,342.17 ,339.95 ,0.00 2022-01-08,21,40,5.12 ,94.63 ,98.92 ,161 ,0.16 ,0.00 ,0.00 ,342.55 ,340.04 ,0.00 2022-01-08,21,50,5.12 ,94.54 ,98.90 ,157 ,0.12 ,0.00 ,0.00 ,342.71 ,340.20 ,0.00 2022-01-08,22,00,5.13 ,95.78 ,98.89 ,156 ,0.22 ,0.00 ,0.00 ,342.89 ,340.23 ,0.00 2022-01-08,22,10,5.11 ,95.63 ,98.87 ,155 ,0.29 ,0.00 ,0.00 ,343.63 ,340.51 ,0.00 2022-01-08,22,20,5.12 ,95.79 ,98.86 ,156 ,0.23 ,0.00 ,0.00 ,343.60 ,340.47 ,0.00 2022-01-08,22,30,5.13 ,95.96 ,98.84 ,150 ,0.33 ,0.00 ,0.00 ,343.32 ,340.39 ,0.00 2022-01-08,22,40,5.17 ,96.19 ,98.83 ,147 ,0.38 ,0.00 ,0.00 ,343.83 ,340.67 ,0.00 2022-01-08,22,50,5.15 ,95.69 ,98.83 ,149 ,0.49 ,0.00 ,0.00 ,343.94 ,340.91 ,0.00 2022-01-08,23,00,5.13 ,95.69 ,98.83 ,151 ,0.61 ,0.00 ,0.00 ,343.57 ,340.90 ,0.00 2022-01-08,23,10,5.11 ,95.56 ,98.82 ,152 ,0.53 ,0.00 ,0.00 ,343.69 ,340.86 ,0.00 2022-01-08,23,20,5.11 ,95.82 ,98.82 ,161 ,0.58 ,0.00 ,0.00 ,343.17 ,340.55 ,0.00 2022-01-08,23,30,5.13 ,95.75 ,98.83 ,199 ,0.41 ,0.00 ,0.00 ,345.18 ,341.28 ,0.00 2022-01-08,23,40,5.11 ,96.24 ,98.84 ,260 ,0.55 ,0.00 ,0.00 ,346.21 ,341.17 ,0.00 2022-01-08,23,50,5.09 ,94.69 ,98.82 ,140 ,0.51 ,0.00 ,0.00 ,347.49 ,342.28 ,0.00 2022-01-09,00,00,5.01 ,96.99 ,98.82 ,131 ,0.35 ,0.00 ,0.00 ,346.64 ,340.66 ,0.00 2022-01-09,00,10,4.96 ,95.65 ,98.84 ,124 ,0.37 ,0.00 ,0.00 ,351.06 ,341.90 ,0.00 2022-01-09,00,20,4.96 ,96.14 ,98.84 ,159 ,0.31 ,0.00 ,0.00 ,350.23 ,342.24 ,0.00 2022-01-09,00,30,4.89 ,96.64 ,98.86 ,186 ,0.35 ,0.00 ,0.00 ,351.54 ,342.08 ,0.00 2022-01-09,00,40,4.88 ,95.52 ,98.86 ,197 ,0.52 ,0.00 ,0.00 ,350.20 ,342.72 ,0.00 2022-01-09,00,50,4.96 ,96.48 ,98.88 ,248 ,0.56 ,0.00 ,0.00 ,346.82 ,341.83 ,0.00 2022-01-09,01,00,5.48 ,93.84 ,98.89 ,296 ,0.69 ,0.00 ,0.00 ,343.58 ,342.42 ,0.00 2022-01-09,01,10,5.96 ,92.44 ,98.91 ,312 ,0.80 ,0.00 ,0.00 ,342.42 ,342.89 ,0.00 2022-01-09,01,20,6.23 ,89.18 ,98.91 ,315 ,0.69 ,0.00 ,0.00 ,339.53 ,342.93 ,0.06 2022-01-09,01,30,6.31 ,88.51 ,98.94 ,314 ,0.13 ,0.00 ,0.00 ,339.35 ,343.02 ,0.03 2022-01-09,01,40,6.32 ,90.70 ,98.97 ,299 ,0.07 ,0.00 ,0.00 ,342.98 ,344.27 ,0.00 2022-01-09,01,50,6.46 ,90.99 ,99.00 ,292 ,0.12 ,0.00 ,0.00 ,341.19 ,345.12 ,0.00 2022-01-09,02,00,6.56 ,89.26 ,99.02 ,293 ,0.05 ,0.00 ,0.00 ,335.95 ,344.86 ,0.25 2022-01-09,02,10,6.62 ,87.00 ,99.05 ,296 ,0.00 ,0.00 ,0.00 ,330.50 ,344.11 ,0.29 2022-01-09,02,20,6.59 ,86.64 ,99.07 ,295 ,0.00 ,0.00 ,0.00 ,330.62 ,343.83 ,0.29 2022-01-09,02,30,6.55 ,85.99 ,99.10 ,296 ,0.00 ,0.00 ,0.00 ,331.95 ,343.58 ,0.29 2022-01-09,02,40,6.48 ,86.39 ,99.12 ,296 ,0.00 ,0.00 ,0.00 ,335.63 ,343.92 ,0.17 2022-01-09,02,50,6.48 ,86.33 ,99.15 ,293 ,0.03 ,0.00 ,0.00 ,334.17 ,343.33 ,0.13 2022-01-09,03,00,6.42 ,86.21 ,99.18 ,289 ,0.00 ,0.00 ,0.00 ,330.73 ,343.26 ,0.29 2022-01-09,03,10,6.51 ,85.20 ,99.20 ,288 ,0.00 ,0.00 ,0.00 ,334.45 ,343.76 ,0.21 2022-01-09,03,20,6.51 ,84.57 ,99.22 ,291 ,0.00 ,0.00 ,0.00 ,331.90 ,343.77 ,0.00 2022-01-09,03,30,6.52 ,83.77 ,99.23 ,290 ,0.00 ,0.00 ,0.00 ,329.74 ,343.19 ,0.00 2022-01-09,03,40,6.41 ,83.82 ,99.26 ,288 ,0.00 ,0.00 ,0.00 ,324.14 ,342.14 ,0.00 2022-01-09,03,50,6.39 ,83.16 ,99.27 ,287 ,0.00 ,0.00 ,0.00 ,325.85 ,341.62 ,0.00 2022-01-09,04,00,6.37 ,82.60 ,99.29 ,289 ,0.00 ,0.00 ,0.00 ,325.01 ,341.14 ,0.00 2022-01-09,04,10,6.34 ,81.43 ,99.32 ,284 ,0.00 ,0.00 ,0.00 ,316.86 ,340.23 ,0.00 2022-01-09,04,20,6.23 ,80.88 ,99.34 ,283 ,0.00 ,0.00 ,0.00 ,309.20 ,339.35 ,0.00 2022-01-09,04,30,6.18 ,80.57 ,99.37 ,282 ,0.00 ,0.00 ,0.00 ,308.09 ,338.88 ,0.00 2022-01-09,04,40,6.10 ,80.13 ,99.39 ,282 ,0.00 ,0.00 ,0.00 ,306.92 ,338.43 ,0.00 2022-01-09,04,50,6.04 ,79.91 ,99.41 ,280 ,0.00 ,0.00 ,0.00 ,309.20 ,338.22 ,0.00 2022-01-09,05,00,5.94 ,79.71 ,99.42 ,279 ,0.00 ,0.00 ,0.00 ,301.26 ,337.35 ,0.00 2022-01-09,05,10,5.94 ,78.82 ,99.44 ,276 ,0.00 ,0.00 ,0.00 ,298.27 ,336.84 ,0.00 2022-01-09,05,20,5.86 ,79.99 ,99.47 ,275 ,0.00 ,0.00 ,0.00 ,326.73 ,338.80 ,0.00 2022-01-09,05,30,5.77 ,81.60 ,99.50 ,271 ,0.00 ,0.00 ,0.00 ,322.95 ,337.91 ,0.00 2022-01-09,05,40,5.69 ,82.34 ,99.53 ,270 ,0.00 ,0.00 ,0.00 ,321.54 ,337.98 ,0.00 2022-01-09,05,50,5.64 ,82.29 ,99.55 ,266 ,0.00 ,0.00 ,0.00 ,314.03 ,337.46 ,0.00 2022-01-09,06,00,5.57 ,82.42 ,99.57 ,268 ,0.00 ,0.00 ,0.00 ,311.54 ,337.09 ,0.00 2022-01-09,06,10,5.45 ,82.11 ,99.58 ,267 ,0.00 ,0.00 ,0.00 ,290.15 ,335.77 ,0.00 2022-01-09,06,20,5.35 ,81.99 ,99.60 ,271 ,0.00 ,0.00 ,0.00 ,284.98 ,334.30 ,0.00 2022-01-09,06,30,5.15 ,82.52 ,99.61 ,267 ,0.00 ,0.00 ,0.00 ,275.88 ,332.30 ,0.00 2022-01-09,06,40,4.96 ,82.27 ,99.63 ,265 ,0.00 ,0.00 ,0.00 ,273.66 ,331.63 ,0.00 2022-01-09,06,50,4.90 ,82.69 ,99.64 ,265 ,0.00 ,0.00 ,0.00 ,292.01 ,332.85 ,0.00 2022-01-09,07,00,5.07 ,82.32 ,99.66 ,264 ,0.00 ,0.00 ,0.00 ,304.75 ,334.35 ,0.00 2022-01-09,07,10,4.95 ,82.15 ,99.68 ,263 ,0.00 ,0.00 ,0.00 ,274.95 ,331.72 ,0.00 2022-01-09,07,20,4.72 ,83.11 ,99.71 ,260 ,0.00 ,0.00 ,0.00 ,294.77 ,331.48 ,0.00 2022-01-09,07,30,4.79 ,82.23 ,99.73 ,264 ,0.00 ,0.00 ,0.00 ,288.36 ,331.75 ,0.00 2022-01-09,07,40,4.65 ,81.50 ,99.74 ,261 ,0.00 ,0.00 ,0.00 ,264.03 ,329.94 ,0.37 2022-01-09,07,50,4.62 ,81.18 ,99.75 ,266 ,0.00 ,0.03 ,0.00 ,262.40 ,328.96 ,2.30 2022-01-09,08,00,4.60 ,80.48 ,99.77 ,266 ,0.00 ,2.18 ,0.00 ,263.29 ,327.91 ,5.07 2022-01-09,08,10,4.67 ,80.88 ,99.79 ,267 ,0.00 ,9.14 ,0.33 ,302.61 ,331.58 ,11.80 2022-01-09,08,20,4.84 ,81.20 ,99.80 ,261 ,0.00 ,17.18 ,2.64 ,309.01 ,333.80 ,16.20 2022-01-09,08,30,4.58 ,82.77 ,99.81 ,252 ,0.00 ,29.88 ,6.66 ,275.33 ,331.30 ,24.59 2022-01-09,08,40,4.77 ,81.67 ,99.82 ,259 ,0.00 ,59.92 ,21.00 ,267.90 ,331.70 ,35.38 2022-01-09,08,50,4.96 ,79.02 ,99.84 ,263 ,0.00 ,52.33 ,13.90 ,288.24 ,333.94 ,39.92 2022-01-09,09,00,4.90 ,78.37 ,99.85 ,263 ,0.00 ,52.06 ,10.59 ,269.68 ,332.63 ,47.46 2022-01-09,09,10,4.98 ,78.75 ,99.88 ,258 ,0.00 ,124.31 ,41.73 ,280.97 ,334.51 ,66.99 2022-01-09,09,20,5.56 ,78.69 ,99.91 ,250 ,0.00 ,167.61 ,57.59 ,319.68 ,341.96 ,92.36 2022-01-09,09,30,5.40 ,80.44 ,99.93 ,249 ,0.00 ,68.19 ,16.42 ,327.95 ,341.83 ,60.84 2022-01-09,09,40,5.06 ,83.71 ,99.93 ,253 ,0.00 ,64.26 ,11.24 ,308.70 ,338.65 ,67.42 2022-01-09,09,50,5.19 ,84.00 ,99.95 ,262 ,0.00 ,98.70 ,24.55 ,328.09 ,341.16 ,97.14 2022-01-09,10,00,5.29 ,83.80 ,99.97 ,268 ,0.03 ,62.51 ,13.98 ,332.76 ,341.12 ,59.43 2022-01-09,10,10,5.53 ,82.78 ,99.98 ,267 ,0.00 ,168.09 ,45.09 ,323.03 ,343.64 ,143.41 2022-01-09,10,20,5.94 ,81.03 ,99.99 ,254 ,0.00 ,177.07 ,46.90 ,312.38 ,345.25 ,154.95 2022-01-09,10,30,6.07 ,80.36 ,100.00 ,256 ,0.00 ,186.80 ,51.63 ,316.98 ,346.34 ,150.00 2022-01-09,10,40,6.19 ,79.55 ,100.01 ,257 ,0.00 ,158.97 ,43.25 ,324.36 ,347.06 ,131.53 2022-01-09,10,50,6.58 ,78.44 ,100.02 ,265 ,0.00 ,269.41 ,82.23 ,298.01 ,350.42 ,132.81 2022-01-09,11,00,6.47 ,76.53 ,100.03 ,261 ,0.00 ,253.48 ,77.52 ,275.91 ,347.36 ,86.13 2022-01-09,11,10,6.49 ,76.03 ,100.03 ,257 ,0.00 ,246.41 ,75.63 ,269.78 ,346.36 ,73.04 2022-01-09,11,20,6.32 ,75.05 ,100.03 ,264 ,0.00 ,214.92 ,63.26 ,271.60 ,345.15 ,82.34 2022-01-09,11,30,6.00 ,76.86 ,100.03 ,261 ,0.00 ,138.13 ,31.94 ,286.18 ,342.44 ,127.79 2022-01-09,11,40,5.96 ,77.88 ,100.04 ,258 ,0.00 ,163.17 ,43.65 ,273.77 ,341.17 ,107.57 2022-01-09,11,50,6.23 ,77.47 ,100.05 ,255 ,0.00 ,186.71 ,51.12 ,285.04 ,343.99 ,123.50 2022-01-09,12,00,6.14 ,77.94 ,100.07 ,257 ,0.00 ,190.46 ,54.80 ,270.95 ,342.86 ,87.45 2022-01-09,12,10,6.01 ,78.32 ,100.08 ,259 ,0.00 ,147.50 ,39.19 ,270.41 ,342.04 ,87.87 2022-01-09,12,20,6.50 ,77.47 ,100.10 ,259 ,0.00 ,245.24 ,75.83 ,272.40 ,346.10 ,79.84 2022-01-09,12,30,6.76 ,74.47 ,100.10 ,257 ,0.00 ,248.79 ,78.09 ,270.37 ,347.04 ,75.00 2022-01-09,12,40,6.67 ,74.12 ,100.10 ,257 ,0.00 ,148.57 ,40.87 ,270.27 ,344.76 ,73.92 2022-01-09,12,50,6.56 ,74.58 ,100.11 ,256 ,0.00 ,219.30 ,68.36 ,268.52 ,343.96 ,73.15 2022-01-09,13,00,6.98 ,73.13 ,100.12 ,252 ,0.00 ,243.11 ,76.91 ,276.71 ,347.67 ,84.12 2022-01-09,13,10,6.89 ,74.34 ,100.13 ,259 ,0.00 ,233.05 ,73.93 ,276.19 ,348.40 ,85.11 2022-01-09,13,20,6.84 ,73.86 ,100.15 ,258 ,0.00 ,223.72 ,72.01 ,273.88 ,347.17 ,84.62 2022-01-09,13,30,6.89 ,73.14 ,100.16 ,256 ,0.00 ,227.72 ,74.68 ,278.85 ,346.68 ,99.65 2022-01-09,13,40,6.99 ,73.56 ,100.17 ,257 ,0.00 ,235.31 ,76.19 ,302.50 ,348.30 ,136.82 2022-01-09,13,50,7.05 ,73.97 ,100.19 ,261 ,0.00 ,236.24 ,76.45 ,316.65 ,350.56 ,152.48 2022-01-09,14,00,7.00 ,74.38 ,100.20 ,260 ,0.00 ,178.94 ,55.56 ,311.00 ,350.19 ,119.86 2022-01-09,14,10,6.79 ,74.47 ,100.21 ,261 ,0.00 ,145.32 ,49.49 ,277.24 ,344.84 ,71.16 2022-01-09,14,20,6.46 ,74.11 ,100.22 ,256 ,0.00 ,72.90 ,19.79 ,270.06 ,341.15 ,48.28 2022-01-09,14,30,6.02 ,76.04 ,100.23 ,260 ,0.00 ,40.78 ,5.54 ,266.30 ,337.11 ,41.82 2022-01-09,14,40,5.74 ,77.35 ,100.24 ,262 ,0.00 ,47.17 ,10.75 ,265.27 ,335.07 ,38.71 2022-01-09,14,50,5.69 ,77.57 ,100.26 ,260 ,0.00 ,60.65 ,20.15 ,266.21 ,335.01 ,37.72 2022-01-09,15,00,5.39 ,78.30 ,100.27 ,260 ,0.00 ,29.58 ,2.80 ,273.81 ,334.26 ,31.24 2022-01-09,15,10,5.37 ,78.76 ,100.29 ,265 ,0.00 ,22.62 ,1.08 ,278.49 ,333.66 ,24.69 2022-01-09,15,20,5.30 ,78.68 ,100.31 ,262 ,0.00 ,11.14 ,0.00 ,283.09 ,333.03 ,13.49 2022-01-09,15,30,5.09 ,79.98 ,100.33 ,259 ,0.00 ,6.01 ,0.00 ,295.66 ,333.34 ,8.67 2022-01-09,15,40,5.25 ,80.69 ,100.34 ,261 ,0.00 ,7.79 ,0.00 ,313.65 ,336.06 ,10.46 2022-01-09,15,50,5.17 ,80.97 ,100.35 ,258 ,0.00 ,1.82 ,0.00 ,296.60 ,334.44 ,4.54 2022-01-09,16,00,4.76 ,81.80 ,100.36 ,251 ,0.00 ,0.00 ,0.00 ,287.48 ,328.36 ,0.38 2022-01-09,16,10,4.34 ,83.60 ,100.36 ,241 ,0.00 ,0.00 ,0.00 ,278.99 ,326.54 ,0.00 2022-01-09,16,20,3.88 ,85.82 ,100.37 ,238 ,0.00 ,0.00 ,0.00 ,264.06 ,322.07 ,0.00 2022-01-09,16,30,3.52 ,87.14 ,100.38 ,243 ,0.00 ,0.00 ,0.00 ,262.61 ,320.70 ,0.00 2022-01-09,16,40,3.24 ,88.20 ,100.38 ,243 ,0.00 ,0.00 ,0.00 ,261.85 ,320.80 ,0.00 2022-01-09,16,50,3.14 ,89.31 ,100.39 ,244 ,0.00 ,0.00 ,0.00 ,260.88 ,320.53 ,0.00 2022-01-09,17,00,2.92 ,89.73 ,100.41 ,242 ,0.00 ,0.00 ,0.00 ,260.38 ,318.56 ,0.00 2022-01-09,17,10,2.62 ,90.16 ,100.43 ,240 ,0.00 ,0.00 ,0.00 ,260.59 ,318.45 ,0.00 2022-01-09,17,20,2.92 ,90.70 ,100.44 ,246 ,0.00 ,0.00 ,0.00 ,260.76 ,320.30 ,0.00 2022-01-09,17,30,3.10 ,89.83 ,100.45 ,247 ,0.00 ,0.00 ,0.00 ,260.81 ,321.07 ,0.00 2022-01-09,17,40,2.86 ,89.14 ,100.47 ,239 ,0.00 ,0.00 ,0.00 ,260.53 ,318.99 ,0.00 2022-01-09,17,50,2.49 ,89.57 ,100.48 ,232 ,0.00 ,0.00 ,0.00 ,260.08 ,316.73 ,0.00 2022-01-09,18,00,2.29 ,89.79 ,100.50 ,234 ,0.00 ,0.00 ,0.00 ,260.26 ,315.84 ,0.00 2022-01-09,18,10,2.15 ,90.43 ,100.50 ,235 ,0.00 ,0.00 ,0.00 ,259.82 ,314.61 ,0.00 2022-01-09,18,20,2.15 ,90.68 ,100.52 ,229 ,0.00 ,0.00 ,0.00 ,259.34 ,313.25 ,0.00 2022-01-09,18,30,2.04 ,90.42 ,100.54 ,232 ,0.00 ,0.00 ,0.00 ,259.48 ,313.23 ,0.00 2022-01-09,18,40,1.83 ,90.69 ,100.55 ,233 ,0.00 ,0.00 ,0.00 ,259.55 ,313.80 ,0.00 2022-01-09,18,50,1.83 ,90.76 ,100.56 ,234 ,0.00 ,0.00 ,0.00 ,259.32 ,313.71 ,0.00 2022-01-09,19,00,1.79 ,90.98 ,100.58 ,230 ,0.00 ,0.00 ,0.00 ,258.99 ,312.55 ,0.00 2022-01-09,19,10,1.83 ,90.95 ,100.59 ,231 ,0.00 ,0.00 ,0.00 ,259.21 ,312.53 ,0.00 2022-01-09,19,20,1.75 ,91.24 ,100.62 ,230 ,0.00 ,0.00 ,0.00 ,259.38 ,313.04 ,0.00 2022-01-09,19,30,1.85 ,91.39 ,100.64 ,233 ,0.00 ,0.00 ,0.00 ,258.79 ,312.27 ,0.00 2022-01-09,19,40,1.76 ,91.77 ,100.66 ,237 ,0.00 ,0.00 ,0.00 ,258.31 ,310.29 ,0.00 2022-01-09,19,50,1.85 ,92.40 ,100.67 ,233 ,0.00 ,0.00 ,0.00 ,258.11 ,308.81 ,0.00 2022-01-09,20,00,1.72 ,92.82 ,100.69 ,227 ,0.00 ,0.00 ,0.00 ,258.46 ,308.52 ,0.00 2022-01-09,20,10,1.55 ,92.45 ,100.70 ,219 ,0.00 ,0.00 ,0.00 ,258.78 ,308.27 ,0.00 2022-01-09,20,20,1.22 ,92.97 ,100.71 ,218 ,0.00 ,0.00 ,0.00 ,258.11 ,307.69 ,0.00 2022-01-09,20,30,0.95 ,93.07 ,100.72 ,228 ,0.00 ,0.00 ,0.00 ,257.27 ,306.70 ,0.00 2022-01-09,20,40,1.16 ,93.24 ,100.73 ,233 ,0.00 ,0.00 ,0.00 ,256.98 ,306.80 ,0.00 2022-01-09,20,50,0.98 ,93.99 ,100.73 ,233 ,0.00 ,0.00 ,0.00 ,256.75 ,307.52 ,0.00 2022-01-09,21,00,0.82 ,94.16 ,100.75 ,234 ,0.00 ,0.00 ,0.00 ,256.49 ,308.31 ,0.00 2022-01-09,21,10,0.86 ,94.35 ,100.77 ,235 ,0.00 ,0.00 ,0.00 ,256.38 ,309.38 ,0.00 2022-01-09,21,20,0.84 ,94.39 ,100.79 ,231 ,0.00 ,0.00 ,0.00 ,256.61 ,309.38 ,0.00 2022-01-09,21,30,0.96 ,94.20 ,100.81 ,230 ,0.00 ,0.00 ,0.00 ,270.22 ,310.75 ,0.00 2022-01-09,21,40,1.17 ,94.55 ,100.82 ,220 ,0.00 ,0.00 ,0.00 ,256.65 ,311.13 ,0.00 2022-01-09,21,50,0.97 ,94.73 ,100.83 ,219 ,0.00 ,0.00 ,0.00 ,255.60 ,308.85 ,0.00 2022-01-09,22,00,0.77 ,93.88 ,100.85 ,231 ,0.00 ,0.00 ,0.00 ,255.36 ,307.76 ,0.00 2022-01-09,22,10,0.62 ,94.23 ,100.87 ,235 ,0.00 ,0.00 ,0.00 ,254.97 ,307.34 ,0.00 2022-01-09,22,20,0.16 ,95.20 ,100.89 ,234 ,0.00 ,0.00 ,0.00 ,254.15 ,304.96 ,0.00 2022-01-09,22,30,-0.12 ,94.14 ,100.92 ,193 ,0.00 ,0.00 ,0.00 ,254.21 ,304.28 ,0.00 2022-01-09,22,40,0.23 ,95.92 ,100.93 ,132 ,0.00 ,0.00 ,0.00 ,253.98 ,305.42 ,0.00 2022-01-09,22,50,0.04 ,95.91 ,100.95 ,134 ,0.00 ,0.00 ,0.00 ,254.22 ,305.16 ,0.00 2022-01-09,23,00,0.08 ,96.43 ,100.97 ,152 ,0.00 ,0.00 ,0.00 ,253.74 ,303.30 ,0.00 2022-01-09,23,10,0.18 ,96.50 ,100.97 ,145 ,0.00 ,0.00 ,0.00 ,254.05 ,303.70 ,0.00 2022-01-09,23,20,-0.10 ,96.49 ,100.98 ,142 ,0.00 ,0.00 ,0.00 ,253.42 ,303.54 ,0.00 2022-01-09,23,30,-0.07 ,96.20 ,101.00 ,138 ,0.00 ,0.00 ,0.00 ,253.07 ,303.14 ,0.00 2022-01-09,23,40,-0.16 ,96.86 ,101.02 ,145 ,0.00 ,0.00 ,0.00 ,252.24 ,303.05 ,0.00 2022-01-09,23,50,-0.20 ,96.81 ,101.03 ,142 ,0.00 ,0.00 ,0.00 ,252.20 ,301.08 ,0.00 2022-01-10,00,00,-0.42 ,96.57 ,101.05 ,135 ,0.00 ,0.00 ,0.00 ,251.57 ,301.13 ,0.00 2022-01-10,00,10,-0.68 ,96.55 ,101.05 ,156 ,0.00 ,0.00 ,0.00 ,251.82 ,299.90 ,0.00 2022-01-10,00,20,-0.55 ,96.30 ,101.06 ,154 ,0.00 ,0.00 ,0.00 ,252.57 ,301.01 ,0.00 2022-01-10,00,30,-0.58 ,98.46 ,101.08 ,163 ,0.00 ,0.00 ,0.00 ,252.27 ,300.29 ,0.12 2022-01-10,00,40,-0.97 ,97.76 ,101.08 ,154 ,0.00 ,0.00 ,0.00 ,252.08 ,298.97 ,0.77 2022-01-10,00,50,-0.61 ,97.33 ,101.09 ,145 ,0.00 ,0.00 ,0.00 ,252.88 ,300.17 ,0.00 2022-01-10,01,00,-0.38 ,97.57 ,101.11 ,152 ,0.00 ,0.00 ,0.00 ,253.33 ,302.06 ,0.00 2022-01-10,01,10,-0.37 ,97.40 ,101.13 ,173 ,0.00 ,0.00 ,0.00 ,253.29 ,301.44 ,0.00 2022-01-10,01,20,-0.66 ,97.57 ,101.15 ,175 ,0.00 ,0.00 ,0.00 ,254.12 ,299.92 ,0.00 2022-01-10,01,30,-0.52 ,96.80 ,101.16 ,146 ,0.00 ,0.00 ,0.00 ,254.98 ,302.65 ,0.00 2022-01-10,01,40,-0.29 ,97.93 ,101.18 ,146 ,0.00 ,0.00 ,0.00 ,253.87 ,304.09 ,0.00 2022-01-10,01,50,-0.25 ,97.39 ,101.20 ,146 ,0.00 ,0.00 ,0.00 ,252.76 ,304.01 ,0.00 2022-01-10,02,00,-0.40 ,97.23 ,101.21 ,148 ,0.00 ,0.00 ,0.00 ,252.14 ,304.66 ,0.00 2022-01-10,02,10,-0.38 ,97.55 ,101.23 ,144 ,0.00 ,0.00 ,0.00 ,252.01 ,305.57 ,0.00 2022-01-10,02,20,-0.56 ,97.94 ,101.24 ,162 ,0.00 ,0.00 ,0.00 ,252.28 ,301.50 ,0.00 2022-01-10,02,30,-0.96 ,96.20 ,101.25 ,167 ,0.00 ,0.00 ,0.00 ,252.32 ,300.50 ,0.00 2022-01-10,02,40,-1.08 ,97.43 ,101.26 ,161 ,0.00 ,0.00 ,0.00 ,252.32 ,301.86 ,0.00 2022-01-10,02,50,-1.01 ,97.39 ,101.28 ,169 ,0.00 ,0.00 ,0.00 ,261.31 ,300.82 ,0.00 2022-01-10,03,00,-0.80 ,97.80 ,101.30 ,169 ,0.00 ,0.00 ,0.00 ,284.99 ,304.02 ,0.00 2022-01-10,03,10,-0.39 ,98.38 ,101.32 ,162 ,0.00 ,0.00 ,0.00 ,287.70 ,304.98 ,0.00 2022-01-10,03,20,-0.33 ,97.37 ,101.34 ,158 ,0.00 ,0.00 ,0.00 ,285.56 ,306.97 ,0.00 2022-01-10,03,30,-0.23 ,98.19 ,101.35 ,159 ,0.00 ,0.00 ,0.00 ,279.31 ,306.65 ,0.00 2022-01-10,03,40,-0.34 ,98.28 ,101.38 ,167 ,0.00 ,0.00 ,0.00 ,303.29 ,307.77 ,0.00 2022-01-10,03,50,-0.44 ,96.93 ,101.40 ,166 ,0.00 ,0.00 ,0.00 ,309.02 ,310.67 ,0.00 2022-01-10,04,00,-0.24 ,96.88 ,101.42 ,144 ,0.00 ,0.00 ,0.00 ,306.25 ,313.28 ,0.00 2022-01-10,04,10,0.16 ,97.97 ,101.43 ,149 ,0.00 ,0.00 ,0.00 ,307.98 ,314.36 ,0.00 2022-01-10,04,20,0.31 ,97.47 ,101.44 ,153 ,0.00 ,0.00 ,0.00 ,309.87 ,315.25 ,0.00 2022-01-10,04,30,0.35 ,98.00 ,101.47 ,143 ,0.00 ,0.00 ,0.00 ,312.02 ,315.95 ,0.00 2022-01-10,04,40,0.39 ,97.19 ,101.48 ,152 ,0.00 ,0.00 ,0.00 ,313.34 ,316.95 ,0.00 2022-01-10,04,50,0.47 ,97.42 ,101.49 ,149 ,0.00 ,0.00 ,0.00 ,308.40 ,317.10 ,0.00 2022-01-10,05,00,0.44 ,97.26 ,101.51 ,155 ,0.00 ,0.00 ,0.00 ,309.91 ,317.33 ,0.00 2022-01-10,05,10,0.40 ,97.82 ,101.54 ,153 ,0.00 ,0.00 ,0.00 ,314.81 ,317.91 ,0.00 2022-01-10,05,20,0.38 ,97.64 ,101.56 ,146 ,0.00 ,0.00 ,0.00 ,315.92 ,318.41 ,0.00 2022-01-10,05,30,0.45 ,96.62 ,101.57 ,147 ,0.00 ,0.00 ,0.00 ,313.04 ,318.97 ,0.00 2022-01-10,05,40,0.58 ,98.14 ,101.60 ,148 ,0.00 ,0.00 ,0.00 ,314.59 ,318.55 ,0.00 2022-01-10,05,50,0.57 ,96.97 ,101.62 ,151 ,0.00 ,0.00 ,0.00 ,317.30 ,319.22 ,0.00 2022-01-10,06,00,0.57 ,97.12 ,101.64 ,163 ,0.00 ,0.00 ,0.00 ,317.14 ,319.47 ,0.00 2022-01-10,06,10,0.64 ,97.67 ,101.65 ,154 ,0.00 ,0.00 ,0.00 ,315.55 ,319.01 ,0.00 2022-01-10,06,20,0.62 ,97.12 ,101.67 ,138 ,0.00 ,0.00 ,0.00 ,315.07 ,319.38 ,0.00 2022-01-10,06,30,0.65 ,97.86 ,101.69 ,142 ,0.00 ,0.00 ,0.00 ,311.42 ,318.96 ,0.00 2022-01-10,06,40,0.68 ,97.14 ,101.71 ,132 ,0.00 ,0.00 ,0.00 ,313.46 ,319.24 ,0.00 2022-01-10,06,50,0.73 ,96.70 ,101.73 ,147 ,0.00 ,0.00 ,0.00 ,314.21 ,319.69 ,0.00 2022-01-10,07,00,0.72 ,97.94 ,101.75 ,135 ,0.00 ,0.00 ,0.00 ,312.39 ,319.35 ,0.00 2022-01-10,07,10,0.72 ,96.53 ,101.77 ,148 ,0.00 ,0.00 ,0.00 ,310.06 ,319.71 ,0.00 2022-01-10,07,20,0.70 ,96.96 ,101.79 ,144 ,0.00 ,0.00 ,0.00 ,310.17 ,319.72 ,0.00 2022-01-10,07,30,0.77 ,97.48 ,101.82 ,145 ,0.00 ,0.00 ,0.00 ,307.64 ,319.06 ,0.31 2022-01-10,07,40,0.74 ,96.73 ,101.83 ,151 ,0.00 ,0.00 ,0.00 ,296.89 ,319.21 ,1.43 2022-01-10,07,50,0.61 ,97.15 ,101.85 ,148 ,0.00 ,0.06 ,0.00 ,272.04 ,317.61 ,3.41 2022-01-10,08,00,0.41 ,97.02 ,101.87 ,141 ,0.00 ,2.51 ,0.00 ,259.28 ,314.37 ,6.62 2022-01-10,08,10,0.29 ,97.24 ,101.89 ,137 ,0.00 ,7.17 ,0.00 ,256.71 ,313.00 ,11.10 2022-01-10,08,20,0.10 ,96.96 ,101.91 ,138 ,0.00 ,12.17 ,0.00 ,256.34 ,312.29 ,15.51 2022-01-10,08,30,0.08 ,97.26 ,101.93 ,135 ,0.00 ,22.56 ,1.90 ,261.50 ,311.77 ,25.19 2022-01-10,08,50,0.42 ,96.42 ,101.98 ,150 ,0.00 ,78.85 ,24.59 ,277.81 ,315.69 ,55.81 2022-01-10,09,00,0.96 ,97.83 ,102.01 ,153 ,0.00 ,88.26 ,27.91 ,297.09 ,318.95 ,58.30 2022-01-10,09,10,0.87 ,96.01 ,102.02 ,144 ,0.00 ,49.31 ,8.43 ,306.15 ,320.96 ,51.68 2022-01-10,09,20,0.85 ,95.99 ,102.03 ,148 ,0.07 ,56.15 ,9.73 ,306.22 ,321.15 ,59.24 2022-01-10,09,30,0.92 ,96.85 ,102.04 ,150 ,0.08 ,67.06 ,12.42 ,300.55 ,320.60 ,70.11 2022-01-10,09,40,1.14 ,96.82 ,102.06 ,152 ,0.00 ,83.46 ,17.02 ,301.45 ,321.30 ,85.93 2022-01-10,09,50,1.39 ,96.18 ,102.09 ,148 ,0.00 ,94.87 ,19.70 ,301.83 ,323.57 ,97.45 2022-01-10,10,00,1.54 ,95.85 ,102.11 ,152 ,0.00 ,104.06 ,22.05 ,296.13 ,325.63 ,106.11 2022-01-10,10,10,1.66 ,95.66 ,102.12 ,158 ,0.00 ,94.54 ,20.12 ,280.07 ,325.84 ,93.88 2022-01-10,10,20,1.74 ,95.38 ,102.14 ,159 ,0.00 ,121.87 ,31.43 ,270.81 ,325.84 ,96.43 2022-01-10,10,30,2.52 ,95.03 ,102.17 ,155 ,0.00 ,241.69 ,74.08 ,277.09 ,334.33 ,121.70 2022-01-10,10,40,2.88 ,93.17 ,102.19 ,168 ,0.00 ,167.40 ,44.88 ,284.68 ,336.34 ,120.41 2022-01-10,10,50,2.81 ,92.11 ,102.20 ,173 ,0.00 ,120.74 ,26.53 ,292.28 ,334.79 ,120.01 2022-01-10,11,00,2.95 ,91.91 ,102.21 ,164 ,0.00 ,170.10 ,43.82 ,281.73 ,335.73 ,132.31 2022-01-10,11,10,3.47 ,90.80 ,102.22 ,163 ,0.00 ,297.40 ,91.64 ,271.79 ,341.00 ,127.24 2022-01-10,11,20,3.80 ,88.39 ,102.23 ,158 ,0.00 ,263.31 ,80.96 ,265.92 ,341.80 ,84.61 2022-01-10,11,30,3.92 ,86.84 ,102.26 ,167 ,0.00 ,262.56 ,80.20 ,271.95 ,342.75 ,96.01 2022-01-10,11,40,3.88 ,87.68 ,102.29 ,163 ,0.00 ,192.35 ,50.63 ,290.18 ,342.48 ,143.23 2022-01-10,11,50,4.02 ,88.41 ,102.30 ,165 ,0.00 ,270.35 ,81.08 ,284.41 ,344.90 ,140.17 2022-01-10,12,00,4.62 ,86.78 ,102.31 ,171 ,0.00 ,270.78 ,83.97 ,273.72 ,347.32 ,104.95 2022-01-10,12,10,4.93 ,84.79 ,102.32 ,162 ,0.00 ,256.52 ,78.91 ,268.59 ,347.22 ,88.88 2022-01-10,12,20,5.19 ,83.04 ,102.33 ,165 ,0.00 ,249.39 ,76.62 ,267.93 ,347.28 ,74.22 2022-01-10,12,30,5.40 ,81.70 ,102.34 ,161 ,0.00 ,243.70 ,74.77 ,267.67 ,347.18 ,71.35 2022-01-10,12,40,5.31 ,81.06 ,102.35 ,153 ,0.00 ,236.91 ,72.66 ,267.46 ,346.70 ,70.81 2022-01-10,12,50,5.25 ,81.99 ,102.36 ,161 ,0.00 ,231.18 ,71.28 ,267.16 ,346.20 ,68.92 2022-01-10,13,00,5.27 ,82.62 ,102.37 ,157 ,0.00 ,226.20 ,69.86 ,266.99 ,345.58 ,67.01 2022-01-10,13,10,5.33 ,82.04 ,102.38 ,148 ,0.00 ,215.86 ,67.12 ,266.29 ,344.96 ,64.41 2022-01-10,13,20,5.40 ,81.93 ,102.39 ,150 ,0.00 ,205.39 ,64.37 ,266.23 ,344.90 ,62.99 2022-01-10,13,30,5.41 ,82.77 ,102.40 ,144 ,0.00 ,194.82 ,61.47 ,266.65 ,344.03 ,61.89 2022-01-10,13,40,5.51 ,83.39 ,102.42 ,151 ,0.00 ,178.33 ,56.74 ,266.06 ,343.26 ,58.10 2022-01-10,13,50,5.65 ,82.44 ,102.42 ,158 ,0.00 ,164.54 ,52.77 ,266.26 ,342.95 ,55.31 2022-01-10,14,00,6.00 ,82.03 ,102.44 ,175 ,0.00 ,152.22 ,49.64 ,267.29 ,343.02 ,51.97 2022-01-10,14,10,6.20 ,78.78 ,102.45 ,182 ,0.00 ,138.86 ,45.86 ,268.34 ,342.53 ,49.41 2022-01-10,14,20,6.03 ,79.32 ,102.47 ,197 ,0.00 ,123.74 ,41.31 ,268.31 ,340.86 ,46.78 2022-01-10,14,30,5.85 ,80.66 ,102.48 ,181 ,0.00 ,108.08 ,36.72 ,268.09 ,339.44 ,44.15 2022-01-10,14,40,5.42 ,82.67 ,102.49 ,162 ,0.00 ,92.77 ,32.13 ,267.43 ,337.57 ,41.12 2022-01-10,14,50,5.00 ,84.24 ,102.51 ,155 ,0.00 ,75.26 ,26.15 ,266.44 ,334.89 ,36.65 2022-01-10,15,00,4.62 ,84.58 ,102.51 ,148 ,0.00 ,58.78 ,20.42 ,265.26 ,331.38 ,30.95 2022-01-10,15,10,4.20 ,85.94 ,102.52 ,144 ,0.00 ,42.74 ,14.20 ,264.26 ,327.88 ,25.47 2022-01-10,15,20,3.71 ,87.01 ,102.54 ,151 ,0.00 ,28.90 ,8.38 ,263.04 ,326.18 ,20.37 2022-01-10,15,30,3.22 ,89.05 ,102.56 ,154 ,0.00 ,16.27 ,2.39 ,261.51 ,322.09 ,14.67 2022-01-10,15,40,2.70 ,89.95 ,102.57 ,154 ,0.00 ,4.95 ,0.00 ,260.20 ,321.25 ,7.94 2022-01-10,15,50,2.29 ,91.25 ,102.59 ,156 ,0.00 ,0.18 ,0.00 ,258.61 ,320.43 ,3.25 2022-01-10,16,00,2.18 ,92.35 ,102.60 ,157 ,0.00 ,0.00 ,0.00 ,256.88 ,319.46 ,0.68 2022-01-10,16,10,1.74 ,92.53 ,102.61 ,158 ,0.00 ,0.00 ,0.00 ,255.32 ,317.45 ,0.00 2022-01-10,16,20,1.19 ,92.97 ,102.62 ,154 ,0.00 ,0.00 ,0.00 ,254.42 ,316.83 ,0.00 2022-01-10,16,30,0.85 ,93.80 ,102.64 ,155 ,0.00 ,0.00 ,0.00 ,266.56 ,317.33 ,0.00 2022-01-10,16,40,0.92 ,96.33 ,102.65 ,147 ,0.00 ,0.00 ,0.00 ,309.13 ,319.41 ,0.00 2022-01-10,16,50,1.03 ,97.85 ,102.66 ,150 ,0.00 ,0.00 ,0.00 ,312.73 ,320.39 ,0.00 2022-01-10,17,00,0.98 ,97.70 ,102.67 ,153 ,0.00 ,0.00 ,0.00 ,312.95 ,320.89 ,0.00 2022-01-10,17,10,0.99 ,97.92 ,102.68 ,159 ,0.00 ,0.00 ,0.00 ,313.11 ,321.51 ,0.00 2022-01-10,21,20,-0.40 ,98.33 ,102.96 ,152 ,0.00 ,0.00 ,0.00 ,312.37 ,317.23 ,0.00 2022-01-10,21,30,-0.53 ,98.55 ,102.96 ,159 ,0.00 ,0.00 ,0.00 ,311.84 ,317.04 ,0.00 2022-01-10,21,40,-0.47 ,98.39 ,102.97 ,153 ,0.00 ,0.00 ,0.00 ,312.02 ,317.21 ,0.00 2022-01-10,21,50,-0.37 ,98.61 ,102.97 ,146 ,0.00 ,0.00 ,0.00 ,312.07 ,317.62 ,0.00 2022-01-10,22,00,-0.35 ,98.42 ,102.98 ,151 ,0.00 ,0.00 ,0.00 ,312.46 ,317.98 ,0.00 2022-01-10,22,10,-0.36 ,98.17 ,102.98 ,151 ,0.00 ,0.00 ,0.00 ,309.28 ,317.61 ,0.00 2022-01-10,22,20,-0.36 ,98.45 ,102.97 ,142 ,0.00 ,0.00 ,0.00 ,309.80 ,317.51 ,0.00 2022-01-10,22,30,-0.37 ,98.54 ,102.98 ,144 ,0.00 ,0.00 ,0.00 ,309.68 ,317.55 ,0.00 2022-01-10,22,40,-0.44 ,98.42 ,102.98 ,143 ,0.00 ,0.00 ,0.00 ,309.23 ,317.31 ,0.00 2022-01-10,22,50,-0.48 ,98.54 ,102.99 ,143 ,0.00 ,0.00 ,0.00 ,310.16 ,316.92 ,0.00 2022-01-10,23,00,-0.46 ,98.70 ,103.01 ,158 ,0.00 ,0.00 ,0.00 ,309.85 ,316.95 ,0.00 2022-01-10,23,10,-0.53 ,98.17 ,103.00 ,145 ,0.00 ,0.00 ,0.00 ,309.01 ,317.23 ,0.00 2022-01-10,23,20,-0.57 ,98.45 ,102.99 ,152 ,0.00 ,0.00 ,0.00 ,308.45 ,316.89 ,0.00 2022-01-10,23,30,-0.57 ,98.52 ,103.00 ,154 ,0.00 ,0.00 ,0.00 ,308.64 ,316.97 ,0.00 2022-01-10,23,40,-0.57 ,98.24 ,103.00 ,149 ,0.00 ,0.00 ,0.00 ,309.24 ,317.03 ,0.00 2022-01-10,23,50,-0.53 ,99.01 ,103.01 ,155 ,0.00 ,0.00 ,0.00 ,309.59 ,316.93 ,0.00 2022-01-11,00,00,-0.48 ,98.39 ,103.02 ,154 ,0.00 ,0.00 ,0.00 ,310.95 ,317.26 ,0.00 2022-01-11,00,10,-0.47 ,98.00 ,103.02 ,159 ,0.00 ,0.00 ,0.00 ,312.82 ,317.38 ,0.00 2022-01-11,00,20,-0.43 ,98.71 ,103.03 ,147 ,0.00 ,0.00 ,0.00 ,314.19 ,317.43 ,0.00 2022-01-11,00,30,-0.33 ,98.45 ,103.03 ,166 ,0.00 ,0.00 ,0.00 ,314.31 ,317.70 ,0.00 2022-01-11,00,40,-0.29 ,98.49 ,103.03 ,174 ,0.00 ,0.00 ,0.00 ,314.24 ,317.68 ,0.00 2022-01-11,00,50,-0.25 ,98.71 ,103.04 ,174 ,0.00 ,0.00 ,0.00 ,315.11 ,317.70 ,0.00 2022-01-11,01,00,-0.19 ,98.22 ,103.05 ,173 ,0.00 ,0.00 ,0.00 ,315.89 ,317.96 ,0.00 2022-01-11,01,10,-0.10 ,98.15 ,103.06 ,162 ,0.00 ,0.00 ,0.00 ,315.95 ,318.15 ,0.00 2022-01-11,01,20,-0.06 ,98.35 ,103.06 ,154 ,0.00 ,0.00 ,0.00 ,315.48 ,318.22 ,0.00 2022-01-11,01,30,-0.03 ,98.44 ,103.06 ,157 ,0.00 ,0.00 ,0.00 ,315.91 ,318.26 ,0.00 2022-01-11,01,40,-0.02 ,98.24 ,103.06 ,158 ,0.00 ,0.00 ,0.00 ,315.70 ,318.19 ,0.00 2022-01-11,01,50,-0.01 ,98.47 ,103.06 ,147 ,0.00 ,0.00 ,0.00 ,314.98 ,318.08 ,0.00 2022-01-11,02,00,0.01 ,98.48 ,103.06 ,154 ,0.00 ,0.00 ,0.00 ,315.61 ,318.15 ,0.00 2022-01-11,02,10,0.00 ,98.49 ,103.05 ,149 ,0.00 ,0.00 ,0.00 ,314.75 ,318.06 ,0.00 2022-01-11,02,20,-0.02 ,98.54 ,103.06 ,136 ,0.00 ,0.00 ,0.00 ,315.16 ,317.84 ,0.00 2022-01-11,02,30,-0.05 ,98.31 ,103.08 ,139 ,0.00 ,0.00 ,0.00 ,315.10 ,317.78 ,0.00 2022-01-11,02,40,-0.04 ,98.80 ,103.08 ,132 ,0.00 ,0.00 ,0.00 ,314.47 ,317.64 ,0.00 2022-01-11,02,50,-0.03 ,99.01 ,103.10 ,140 ,0.00 ,0.00 ,0.00 ,314.64 ,317.90 ,0.00 2022-01-11,03,00,0.00 ,98.54 ,103.10 ,108 ,0.00 ,0.00 ,0.00 ,315.18 ,318.07 ,0.00 2022-01-11,03,10,0.07 ,99.08 ,103.10 ,2 ,0.00 ,0.00 ,0.00 ,312.18 ,318.00 ,0.00 2022-01-11,03,20,0.01 ,98.64 ,103.11 ,358 ,0.00 ,0.00 ,0.00 ,304.93 ,317.71 ,0.00 2022-01-11,03,30,-0.07 ,97.68 ,103.11 ,90 ,0.00 ,0.00 ,0.00 ,302.31 ,317.35 ,0.00 2022-01-11,03,40,-0.12 ,97.76 ,103.10 ,81 ,0.00 ,0.00 ,0.00 ,306.94 ,317.28 ,0.00 2022-01-11,03,50,-0.14 ,97.66 ,103.09 ,81 ,0.00 ,0.00 ,0.00 ,304.04 ,317.02 ,0.00 2022-01-11,04,00,-0.15 ,97.94 ,103.09 ,81 ,0.00 ,0.00 ,0.00 ,303.44 ,316.91 ,0.00 2022-01-11,04,10,-0.26 ,97.50 ,103.10 ,81 ,0.00 ,0.00 ,0.00 ,292.44 ,316.32 ,0.00 2022-01-11,04,20,-0.34 ,97.35 ,103.10 ,81 ,0.00 ,0.00 ,0.00 ,300.90 ,316.26 ,0.00 2022-01-11,04,30,-0.32 ,97.71 ,103.11 ,81 ,0.00 ,0.00 ,0.00 ,303.89 ,316.29 ,0.00 2022-01-11,04,40,-0.34 ,96.78 ,103.12 ,81 ,0.00 ,0.00 ,0.00 ,304.54 ,316.20 ,0.00 2022-01-11,04,50,-0.32 ,97.48 ,103.12 ,81 ,0.00 ,0.00 ,0.00 ,308.20 ,316.33 ,0.00 2022-01-11,05,00,-0.32 ,97.13 ,103.12 ,81 ,0.00 ,0.00 ,0.00 ,311.34 ,316.73 ,0.00 2022-01-11,05,10,-0.36 ,97.19 ,103.12 ,81 ,0.00 ,0.00 ,0.00 ,311.37 ,316.45 ,0.00 2022-01-11,05,20,-0.36 ,97.25 ,103.12 ,81 ,0.00 ,0.00 ,0.00 ,311.68 ,316.33 ,0.00 2022-01-11,05,30,-0.40 ,97.83 ,103.13 ,81 ,0.00 ,0.00 ,0.00 ,306.40 ,316.07 ,0.00 2022-01-11,05,40,-0.42 ,97.45 ,103.13 ,76 ,0.00 ,0.00 ,0.00 ,306.79 ,315.89 ,0.00 2022-01-11,05,50,-0.43 ,97.11 ,103.14 ,68 ,0.00 ,0.00 ,0.00 ,308.48 ,316.03 ,0.00 2022-01-11,06,00,-0.39 ,97.02 ,103.14 ,78 ,0.00 ,0.00 ,0.00 ,305.53 ,315.95 ,0.00 2022-01-11,06,10,-0.39 ,97.52 ,103.16 ,75 ,0.00 ,0.00 ,0.00 ,304.19 ,316.00 ,0.00 2022-01-11,06,20,-0.38 ,96.72 ,103.17 ,75 ,0.00 ,0.00 ,0.00 ,300.37 ,316.09 ,0.00 2022-01-11,06,30,-0.34 ,96.66 ,103.17 ,81 ,0.00 ,0.00 ,0.00 ,295.76 ,316.02 ,0.00 2022-01-11,06,40,-0.47 ,97.11 ,103.20 ,68 ,0.00 ,0.00 ,0.00 ,276.76 ,314.67 ,0.00 2022-01-11,06,50,-0.47 ,95.89 ,103.19 ,68 ,0.00 ,0.00 ,0.00 ,281.23 ,314.98 ,0.00 2022-01-11,07,00,-0.43 ,96.73 ,103.20 ,81 ,0.00 ,0.00 ,0.00 ,287.59 ,314.98 ,0.00 2022-01-11,07,10,-0.43 ,95.95 ,103.20 ,76 ,0.00 ,0.00 ,0.00 ,285.33 ,315.01 ,0.00 2022-01-11,07,20,-0.56 ,96.61 ,103.21 ,42 ,0.00 ,0.00 ,0.00 ,279.89 ,314.51 ,0.02 2022-01-11,07,30,-0.57 ,96.40 ,103.21 ,63 ,0.00 ,0.37 ,0.00 ,273.15 ,313.91 ,2.47 2022-01-11,07,40,-0.58 ,97.20 ,103.22 ,81 ,0.00 ,6.11 ,0.10 ,272.88 ,313.60 ,9.58 2022-01-11,07,50,-0.56 ,96.38 ,103.23 ,75 ,0.00 ,9.69 ,0.30 ,276.97 ,314.17 ,13.07 2022-01-11,08,00,-0.57 ,96.44 ,103.24 ,70 ,0.00 ,13.45 ,0.89 ,281.27 ,314.43 ,17.04 2022-01-11,08,10,-0.58 ,96.52 ,103.25 ,69 ,0.00 ,26.17 ,4.73 ,282.83 ,314.82 ,29.57 2022-01-11,08,20,-0.54 ,97.06 ,103.25 ,63 ,0.00 ,45.78 ,12.27 ,283.52 ,314.97 ,44.03 2022-01-11,08,30,-0.35 ,97.16 ,103.27 ,96 ,0.00 ,73.89 ,24.05 ,285.90 ,315.81 ,54.73 2022-01-11,08,40,-0.23 ,96.48 ,103.26 ,87 ,0.00 ,96.38 ,31.69 ,288.20 ,317.23 ,58.03 2022-01-11,08,50,-0.21 ,96.62 ,103.27 ,81 ,0.00 ,54.52 ,13.00 ,289.70 ,317.81 ,45.44 2022-01-11,09,00,-0.16 ,96.24 ,103.27 ,81 ,0.00 ,56.59 ,13.51 ,290.08 ,317.64 ,46.82 2022-01-11,09,10,-0.02 ,96.04 ,103.27 ,101 ,0.00 ,95.91 ,27.85 ,290.81 ,317.63 ,56.68 2022-01-11,09,20,0.06 ,95.58 ,103.28 ,119 ,0.00 ,61.41 ,14.43 ,292.51 ,319.05 ,50.47 2022-01-11,09,30,0.08 ,95.65 ,103.29 ,157 ,0.00 ,50.35 ,9.36 ,291.51 ,318.86 ,52.08 2022-01-11,09,40,0.19 ,95.20 ,103.30 ,167 ,0.00 ,60.89 ,11.73 ,290.64 ,319.22 ,62.44 2022-01-11,09,50,0.28 ,93.76 ,103.31 ,170 ,0.00 ,67.13 ,12.80 ,286.34 ,319.26 ,68.87 2022-01-11,10,00,0.42 ,93.88 ,103.31 ,173 ,0.00 ,78.84 ,15.28 ,281.83 ,319.34 ,80.43 2022-01-11,10,10,0.55 ,93.86 ,103.31 ,172 ,0.00 ,90.11 ,17.91 ,278.49 ,319.68 ,91.82 2022-01-11,10,20,0.70 ,93.42 ,103.29 ,162 ,0.00 ,100.19 ,20.40 ,278.48 ,320.16 ,101.60 2022-01-11,10,30,0.93 ,93.22 ,103.29 ,158 ,0.00 ,113.54 ,23.85 ,282.42 ,321.72 ,114.00 2022-01-11,10,40,1.15 ,93.05 ,103.28 ,167 ,0.00 ,121.12 ,25.82 ,284.00 ,323.70 ,121.46 2022-01-11,10,50,1.41 ,92.59 ,103.30 ,172 ,0.00 ,124.97 ,26.79 ,284.04 ,325.78 ,124.92 2022-01-11,11,00,1.57 ,91.72 ,103.30 ,178 ,0.00 ,128.64 ,27.70 ,281.69 ,326.56 ,129.21 2022-01-11,11,10,1.71 ,91.80 ,103.31 ,177 ,0.00 ,133.71 ,29.21 ,278.82 ,326.92 ,133.44 2022-01-11,11,20,1.86 ,91.79 ,103.31 ,175 ,0.00 ,140.25 ,31.07 ,276.42 ,327.85 ,139.69 2022-01-11,11,30,2.00 ,91.16 ,103.32 ,174 ,0.00 ,161.01 ,37.19 ,278.34 ,329.85 ,155.72 2022-01-11,11,40,2.35 ,90.76 ,103.33 ,175 ,0.00 ,170.53 ,39.88 ,280.60 ,331.76 ,164.08 2022-01-11,11,50,2.51 ,88.44 ,103.34 ,176 ,0.00 ,172.73 ,40.17 ,283.49 ,333.10 ,169.97 2022-01-11,12,00,2.74 ,86.80 ,103.34 ,178 ,0.00 ,164.72 ,37.36 ,286.46 ,333.75 ,161.84 2022-01-11,12,10,2.89 ,85.23 ,103.32 ,174 ,0.00 ,147.28 ,32.27 ,284.69 ,332.85 ,146.57 2022-01-11,12,20,3.02 ,84.87 ,103.32 ,172 ,0.00 ,137.26 ,29.81 ,279.40 ,332.33 ,136.82 2022-01-11,12,30,3.19 ,84.03 ,103.33 ,179 ,0.00 ,138.79 ,31.02 ,273.85 ,332.90 ,133.78 2022-01-11,12,40,3.37 ,82.89 ,103.33 ,176 ,0.00 ,140.97 ,33.16 ,267.40 ,333.21 ,123.22 2022-01-11,12,50,3.51 ,81.97 ,103.33 ,166 ,0.00 ,153.63 ,40.05 ,262.52 ,333.74 ,101.03 2022-01-11,13,00,3.53 ,81.07 ,103.32 ,167 ,0.00 ,99.77 ,22.13 ,261.03 ,331.90 ,83.53 2022-01-11,13,10,3.32 ,82.03 ,103.32 ,164 ,0.00 ,78.80 ,15.53 ,259.91 ,328.83 ,75.91 2022-01-11,13,20,3.14 ,83.35 ,103.32 ,161 ,0.00 ,80.23 ,16.29 ,261.84 ,327.64 ,75.94 2022-01-11,13,30,3.23 ,83.55 ,103.31 ,161 ,0.00 ,98.48 ,22.58 ,269.29 ,329.79 ,86.86 2022-01-11,13,40,3.48 ,82.63 ,103.30 ,163 ,0.00 ,106.06 ,25.12 ,277.80 ,332.51 ,93.31 2022-01-11,13,50,3.76 ,81.66 ,103.31 ,153 ,0.00 ,114.26 ,28.58 ,286.26 ,335.36 ,94.36 2022-01-11,14,00,3.99 ,80.28 ,103.32 ,157 ,0.00 ,109.79 ,27.39 ,293.85 ,337.21 ,95.11 2022-01-11,14,10,4.30 ,78.61 ,103.33 ,154 ,0.00 ,128.64 ,35.14 ,301.62 ,340.88 ,98.34 2022-01-11,14,20,4.48 ,78.18 ,103.31 ,147 ,0.00 ,142.69 ,44.83 ,308.40 ,341.43 ,86.78 2022-01-11,14,30,4.73 ,76.55 ,103.31 ,154 ,0.00 ,104.51 ,31.50 ,314.20 ,341.29 ,69.35 2022-01-11,14,40,4.69 ,77.71 ,103.32 ,159 ,0.00 ,80.95 ,23.55 ,315.49 ,338.77 ,58.39 2022-01-11,14,50,4.85 ,77.61 ,103.35 ,168 ,0.00 ,88.09 ,30.80 ,315.30 ,338.88 ,51.70 2022-01-11,15,00,4.70 ,77.82 ,103.34 ,171 ,0.00 ,34.11 ,4.69 ,314.24 ,337.25 ,34.52 2022-01-11,15,10,4.38 ,79.32 ,103.34 ,172 ,0.00 ,23.07 ,1.09 ,310.86 ,334.81 ,26.33 2022-01-11,15,20,4.20 ,80.85 ,103.34 ,165 ,0.00 ,14.94 ,0.02 ,313.13 ,333.44 ,18.37 2022-01-11,15,30,4.10 ,82.01 ,103.34 ,156 ,0.00 ,7.51 ,0.00 ,316.10 ,332.81 ,11.01 2022-01-11,15,40,3.92 ,83.06 ,103.35 ,154 ,0.00 ,3.31 ,0.00 ,316.26 ,332.50 ,6.21 2022-01-11,15,50,3.76 ,84.00 ,103.33 ,153 ,0.00 ,0.28 ,0.00 ,315.56 ,331.77 ,3.49 2022-01-11,16,00,3.60 ,85.07 ,103.34 ,162 ,0.00 ,0.00 ,0.00 ,314.20 ,330.70 ,1.95 2022-01-11,16,10,3.43 ,86.15 ,103.34 ,163 ,0.00 ,0.00 ,0.00 ,313.41 ,330.02 ,0.27 2022-01-11,16,20,3.38 ,86.73 ,103.35 ,162 ,0.00 ,0.00 ,0.00 ,313.22 ,329.72 ,0.00 2022-01-11,16,30,3.35 ,86.76 ,103.35 ,166 ,0.00 ,0.00 ,0.00 ,311.79 ,329.46 ,0.00 2022-01-11,16,40,3.36 ,85.75 ,103.36 ,168 ,0.00 ,0.00 ,0.00 ,307.72 ,328.85 ,0.00 2022-01-11,16,50,3.21 ,85.99 ,103.36 ,164 ,0.00 ,0.00 ,0.00 ,296.71 ,327.78 ,0.00 2022-01-11,17,00,2.96 ,86.93 ,103.36 ,167 ,0.00 ,0.00 ,0.00 ,281.76 ,325.66 ,0.00 2022-01-11,17,10,2.78 ,87.81 ,103.36 ,169 ,0.00 ,0.00 ,0.00 ,284.49 ,324.45 ,0.00 2022-01-11,17,20,2.65 ,88.53 ,103.38 ,175 ,0.00 ,0.00 ,0.00 ,295.67 ,324.15 ,0.00 2022-01-11,17,30,2.54 ,88.89 ,103.38 ,176 ,0.00 ,0.00 ,0.00 ,290.14 ,323.52 ,0.00 2022-01-11,17,40,2.42 ,89.06 ,103.39 ,168 ,0.00 ,0.00 ,0.00 ,276.44 ,321.97 ,0.00 2022-01-11,17,50,2.28 ,89.76 ,103.40 ,170 ,0.00 ,0.00 ,0.00 ,272.97 ,319.17 ,0.00 2022-01-11,18,00,1.86 ,89.72 ,103.38 ,175 ,0.00 ,0.00 ,0.00 ,275.71 ,318.12 ,0.00 2022-01-11,18,10,1.73 ,90.57 ,103.38 ,168 ,0.00 ,0.00 ,0.00 ,279.02 ,319.71 ,0.00 2022-01-11,18,20,1.78 ,91.22 ,103.38 ,170 ,0.00 ,0.00 ,0.00 ,268.72 ,318.92 ,0.00 2022-01-11,18,30,1.54 ,91.22 ,103.39 ,171 ,0.00 ,0.00 ,0.00 ,268.25 ,316.50 ,0.00 2022-01-11,18,40,1.12 ,91.36 ,103.41 ,169 ,0.00 ,0.00 ,0.00 ,270.88 ,315.92 ,0.00 2022-01-11,18,50,1.05 ,91.79 ,103.41 ,163 ,0.00 ,0.00 ,0.00 ,272.88 ,317.18 ,0.00 2022-01-11,19,00,1.28 ,92.29 ,103.41 ,163 ,0.00 ,0.00 ,0.00 ,281.03 ,318.48 ,0.00 2022-01-11,19,10,1.36 ,92.37 ,103.41 ,165 ,0.00 ,0.00 ,0.00 ,286.61 ,319.04 ,0.00 2022-01-11,19,20,1.34 ,92.35 ,103.43 ,168 ,0.00 ,0.00 ,0.00 ,292.29 ,319.17 ,0.00 2022-01-11,19,30,1.18 ,92.71 ,103.43 ,172 ,0.00 ,0.00 ,0.00 ,295.44 ,319.03 ,0.00 2022-01-11,19,40,1.34 ,92.74 ,103.44 ,169 ,0.00 ,0.00 ,0.00 ,299.29 ,319.90 ,0.00 2022-01-11,19,50,1.51 ,93.08 ,103.44 ,169 ,0.00 ,0.00 ,0.00 ,298.72 ,320.07 ,0.00 2022-01-11,20,00,1.65 ,92.64 ,103.45 ,164 ,0.00 ,0.00 ,0.00 ,311.17 ,321.05 ,0.00 2022-01-11,20,10,1.81 ,92.79 ,103.46 ,168 ,0.00 ,0.00 ,0.00 ,313.85 ,321.95 ,0.00 2022-01-11,20,20,1.89 ,92.08 ,103.46 ,170 ,0.00 ,0.00 ,0.00 ,311.41 ,322.48 ,0.00 2022-01-11,20,30,1.92 ,91.82 ,103.47 ,169 ,0.00 ,0.00 ,0.00 ,312.58 ,323.29 ,0.00 2022-01-11,20,40,2.00 ,91.95 ,103.47 ,175 ,0.00 ,0.00 ,0.00 ,307.98 ,323.17 ,0.00 2022-01-11,20,50,2.04 ,91.11 ,103.48 ,180 ,0.00 ,0.00 ,0.00 ,316.82 ,323.95 ,0.00 2022-01-11,21,00,2.08 ,91.25 ,103.49 ,166 ,0.00 ,0.00 ,0.00 ,319.87 ,324.94 ,0.00 2022-01-11,21,10,2.35 ,91.04 ,103.49 ,172 ,0.00 ,0.00 ,0.00 ,328.90 ,327.26 ,0.00 2022-01-11,21,20,2.59 ,90.10 ,103.49 ,185 ,0.00 ,0.00 ,0.00 ,330.53 ,328.66 ,0.00 2022-01-11,21,30,2.73 ,89.35 ,103.51 ,180 ,0.00 ,0.00 ,0.00 ,330.86 ,329.76 ,0.00 2022-01-11,21,40,2.84 ,88.65 ,103.51 ,183 ,0.00 ,0.00 ,0.00 ,332.16 ,330.58 ,0.00 2022-01-11,21,50,2.90 ,88.41 ,103.51 ,183 ,0.00 ,0.00 ,0.00 ,332.50 ,330.74 ,0.00 2022-01-11,22,00,2.91 ,87.55 ,103.52 ,176 ,0.00 ,0.00 ,0.00 ,333.26 ,331.18 ,0.00 2022-01-11,22,10,2.99 ,86.89 ,103.53 ,173 ,0.00 ,0.00 ,0.00 ,334.00 ,331.33 ,0.00 2022-01-11,22,20,3.05 ,86.09 ,103.53 ,174 ,0.00 ,0.00 ,0.00 ,334.92 ,331.68 ,0.00 2022-01-11,22,30,3.09 ,86.04 ,103.53 ,178 ,0.00 ,0.00 ,0.00 ,334.30 ,331.41 ,0.00 2022-01-11,22,40,3.06 ,86.55 ,103.54 ,180 ,0.00 ,0.00 ,0.00 ,335.17 ,331.56 ,0.00 2022-01-11,22,50,3.01 ,87.55 ,103.54 ,182 ,0.03 ,0.00 ,0.00 ,337.56 ,332.01 ,0.00 2022-01-11,23,00,2.92 ,88.73 ,103.54 ,184 ,0.02 ,0.00 ,0.00 ,338.51 ,331.71 ,0.00 2022-01-11,23,10,2.88 ,89.71 ,103.55 ,187 ,0.00 ,0.00 ,0.00 ,338.60 ,331.29 ,0.00 2022-01-11,23,20,2.79 ,90.89 ,103.54 ,175 ,0.03 ,0.00 ,0.00 ,337.34 ,331.01 ,0.00 2022-01-11,23,30,2.72 ,91.87 ,103.55 ,181 ,0.00 ,0.00 ,0.00 ,336.12 ,330.30 ,0.00 2022-01-11,23,40,2.68 ,92.23 ,103.55 ,184 ,0.00 ,0.00 ,0.00 ,334.91 ,330.26 ,0.00 2022-01-11,23,50,2.67 ,93.09 ,103.57 ,195 ,0.00 ,0.00 ,0.00 ,334.02 ,330.30 ,0.00 2022-01-12,00,00,2.66 ,93.19 ,103.59 ,224 ,0.00 ,0.00 ,0.00 ,333.25 ,330.74 ,0.00 2022-01-12,00,10,2.68 ,93.97 ,103.59 ,212 ,0.00 ,0.00 ,0.00 ,333.78 ,331.54 ,0.00 2022-01-12,00,20,2.67 ,94.45 ,103.60 ,212 ,0.10 ,0.00 ,0.00 ,337.97 ,331.48 ,0.00 2022-01-12,00,30,2.66 ,95.04 ,103.60 ,210 ,0.23 ,0.00 ,0.00 ,340.32 ,331.16 ,0.00 2022-01-12,00,40,2.67 ,95.26 ,103.61 ,218 ,0.17 ,0.00 ,0.00 ,340.99 ,331.14 ,0.00 2022-01-12,00,50,2.70 ,95.76 ,103.61 ,207 ,0.12 ,0.00 ,0.00 ,341.67 ,331.19 ,0.00 2022-01-12,01,00,2.71 ,95.83 ,103.59 ,183 ,0.04 ,0.00 ,0.00 ,341.58 ,331.18 ,0.00 2022-01-12,01,10,2.71 ,96.02 ,103.59 ,181 ,0.03 ,0.00 ,0.00 ,340.68 ,330.97 ,0.00 2022-01-12,01,20,2.72 ,96.38 ,103.60 ,193 ,0.00 ,0.00 ,0.00 ,340.82 ,330.68 ,0.00 2022-01-12,01,30,2.73 ,96.12 ,103.61 ,185 ,0.03 ,0.00 ,0.00 ,341.93 ,331.02 ,0.00 2022-01-12,01,40,2.77 ,96.18 ,103.61 ,183 ,0.00 ,0.00 ,0.00 ,341.68 ,331.36 ,0.00 2022-01-12,01,50,2.73 ,95.96 ,103.60 ,169 ,0.00 ,0.00 ,0.00 ,340.73 ,331.05 ,0.00 2022-01-12,02,00,2.65 ,97.50 ,103.59 ,178 ,0.00 ,0.00 ,0.00 ,339.02 ,330.50 ,0.00 2022-01-12,02,10,2.69 ,97.47 ,103.60 ,184 ,0.00 ,0.00 ,0.00 ,338.52 ,330.09 ,0.00 2022-01-12,02,20,2.69 ,97.39 ,103.62 ,185 ,0.00 ,0.00 ,0.00 ,339.76 ,330.26 ,0.00 2022-01-12,02,30,2.71 ,96.95 ,103.64 ,187 ,0.00 ,0.00 ,0.00 ,341.17 ,330.67 ,0.00 2022-01-12,02,40,2.72 ,97.23 ,103.65 ,204 ,0.00 ,0.00 ,0.00 ,341.99 ,330.79 ,0.00 2022-01-12,02,50,2.74 ,96.69 ,103.68 ,217 ,0.00 ,0.00 ,0.00 ,343.40 ,331.08 ,0.00 2022-01-12,03,00,2.77 ,97.62 ,103.71 ,254 ,0.00 ,0.00 ,0.00 ,344.24 ,331.47 ,0.00 2022-01-12,03,10,2.85 ,96.90 ,103.71 ,265 ,0.00 ,0.00 ,0.00 ,344.81 ,331.73 ,0.00 2022-01-12,03,20,2.85 ,96.58 ,103.70 ,236 ,0.00 ,0.00 ,0.00 ,345.37 ,331.65 ,0.00 2022-01-12,03,30,2.84 ,97.61 ,103.71 ,215 ,0.03 ,0.00 ,0.00 ,348.06 ,332.30 ,0.00 2022-01-12,03,40,2.84 ,97.30 ,103.71 ,204 ,0.11 ,0.00 ,0.00 ,348.78 ,332.66 ,0.00 2022-01-12,03,50,2.83 ,96.59 ,103.71 ,190 ,0.12 ,0.00 ,0.00 ,347.97 ,333.01 ,0.00 2022-01-12,04,00,2.82 ,97.28 ,103.70 ,179 ,0.14 ,0.00 ,0.00 ,345.59 ,332.30 ,0.00 2022-01-12,04,10,2.81 ,97.44 ,103.69 ,182 ,0.06 ,0.00 ,0.00 ,345.29 ,332.15 ,0.00 2022-01-12,04,20,2.82 ,97.56 ,103.71 ,179 ,0.02 ,0.00 ,0.00 ,345.34 ,331.99 ,0.00 2022-01-12,04,30,2.84 ,97.58 ,103.72 ,205 ,0.03 ,0.00 ,0.00 ,345.90 ,331.73 ,0.00 2022-01-12,04,40,2.86 ,97.30 ,103.72 ,220 ,0.00 ,0.00 ,0.00 ,348.18 ,332.53 ,0.00 2022-01-12,04,50,2.89 ,97.55 ,103.71 ,201 ,0.05 ,0.00 ,0.00 ,348.15 ,332.80 ,0.00 2022-01-12,05,00,2.90 ,97.25 ,103.71 ,205 ,0.03 ,0.00 ,0.00 ,347.81 ,332.83 ,0.00 2022-01-12,05,10,2.94 ,97.36 ,103.73 ,214 ,0.02 ,0.00 ,0.00 ,348.41 ,332.51 ,0.00 2022-01-12,05,20,2.97 ,96.96 ,103.72 ,218 ,0.00 ,0.00 ,0.00 ,350.38 ,332.85 ,0.00 2022-01-12,05,30,2.99 ,97.13 ,103.73 ,213 ,0.00 ,0.00 ,0.00 ,350.99 ,333.48 ,0.00 2022-01-12,05,40,3.03 ,97.08 ,103.72 ,208 ,0.00 ,0.00 ,0.00 ,350.56 ,333.63 ,0.00 2022-01-12,05,50,3.06 ,96.78 ,103.73 ,232 ,0.00 ,0.00 ,0.00 ,350.10 ,333.47 ,0.00 2022-01-12,06,00,3.10 ,97.42 ,103.74 ,274 ,0.00 ,0.00 ,0.00 ,349.64 ,333.55 ,0.00 2022-01-12,06,10,3.09 ,97.06 ,103.76 ,295 ,0.00 ,0.00 ,0.00 ,348.67 ,333.45 ,0.00 2022-01-12,06,20,3.09 ,98.10 ,103.77 ,289 ,0.00 ,0.00 ,0.00 ,348.76 ,332.94 ,0.00 2022-01-12,06,30,3.11 ,96.88 ,103.79 ,301 ,0.00 ,0.00 ,0.00 ,351.89 ,333.77 ,0.00 2022-01-12,06,40,3.12 ,98.05 ,103.80 ,292 ,0.00 ,0.00 ,0.00 ,351.71 ,333.72 ,0.00 2022-01-12,06,50,3.13 ,96.87 ,103.80 ,255 ,0.00 ,0.00 ,0.00 ,353.91 ,333.94 ,0.00 2022-01-12,07,00,3.19 ,98.03 ,103.81 ,273 ,0.00 ,0.00 ,0.00 ,355.21 ,334.21 ,0.00 2022-01-12,07,10,3.23 ,97.99 ,103.83 ,322 ,0.00 ,0.00 ,0.00 ,357.76 ,334.43 ,0.00 2022-01-12,07,20,3.28 ,96.50 ,103.84 ,12 ,0.00 ,0.00 ,0.00 ,359.77 ,335.66 ,0.01 2022-01-12,07,30,3.41 ,97.15 ,103.86 ,22 ,0.00 ,0.00 ,0.00 ,355.09 ,335.67 ,0.35 2022-01-12,07,40,3.41 ,97.47 ,103.88 ,360 ,0.00 ,0.00 ,0.00 ,353.71 ,334.51 ,0.98 2022-01-12,07,50,3.39 ,95.60 ,103.89 ,9 ,0.00 ,0.00 ,0.00 ,353.81 ,335.52 ,2.46 2022-01-12,08,50,3.53 ,92.53 ,103.94 ,48 ,0.00 ,31.18 ,3.66 ,352.61 ,337.10 ,35.71 2022-01-12,09,00,3.59 ,92.78 ,103.97 ,45 ,0.00 ,35.82 ,4.96 ,352.04 ,337.70 ,40.46 2022-01-12,09,10,3.67 ,92.62 ,103.99 ,22 ,0.00 ,37.39 ,5.55 ,353.03 ,338.21 ,41.52 2022-01-12,09,20,3.72 ,92.72 ,104.01 ,358 ,0.00 ,48.77 ,7.89 ,353.37 ,338.92 ,52.81 2022-01-12,09,30,3.75 ,92.51 ,104.02 ,54 ,0.00 ,42.87 ,6.25 ,354.23 ,339.35 ,46.76 2022-01-12,09,40,3.81 ,93.10 ,104.03 ,51 ,0.00 ,47.16 ,6.70 ,358.11 ,340.23 ,51.66 2022-01-12,09,50,3.81 ,90.96 ,104.04 ,346 ,0.00 ,48.30 ,6.71 ,360.67 ,342.05 ,52.49 2022-01-12,10,00,3.80 ,91.40 ,104.06 ,346 ,0.00 ,51.61 ,7.52 ,356.67 ,340.53 ,55.50 2022-01-12,10,10,3.84 ,91.31 ,104.06 ,358 ,0.00 ,68.78 ,11.91 ,355.19 ,340.90 ,72.13 2022-01-12,10,20,4.00 ,90.71 ,104.05 ,19 ,0.00 ,78.35 ,14.11 ,357.25 ,342.62 ,81.32 2022-01-12,10,30,4.14 ,90.40 ,104.05 ,25 ,0.00 ,94.09 ,17.83 ,360.06 ,344.41 ,97.07 2022-01-12,10,40,4.20 ,89.74 ,104.05 ,326 ,0.00 ,112.57 ,21.99 ,363.64 ,346.69 ,114.32 2022-01-12,10,50,4.27 ,89.40 ,104.06 ,21 ,0.00 ,107.24 ,20.87 ,364.04 ,347.28 ,109.43 2022-01-12,11,00,4.32 ,89.46 ,104.06 ,330 ,0.00 ,109.97 ,21.69 ,363.71 ,347.40 ,112.59 2022-01-12,11,10,4.22 ,88.89 ,104.07 ,316 ,0.00 ,136.76 ,28.09 ,359.81 ,347.05 ,138.73 2022-01-12,11,20,4.20 ,88.38 ,104.07 ,331 ,0.00 ,157.14 ,34.86 ,356.55 ,346.26 ,153.49 2022-01-12,11,30,4.26 ,88.52 ,104.06 ,20 ,0.00 ,167.22 ,37.25 ,357.05 ,346.62 ,164.21 2022-01-12,11,40,4.48 ,88.31 ,104.05 ,350 ,0.00 ,156.07 ,35.60 ,358.62 ,348.03 ,142.81 2022-01-12,11,50,4.47 ,87.13 ,104.06 ,24 ,0.00 ,114.88 ,24.95 ,353.11 ,347.46 ,122.61 2022-01-12,12,00,4.53 ,87.63 ,104.06 ,41 ,0.00 ,127.60 ,25.95 ,324.33 ,348.58 ,129.10 2022-01-12,12,10,4.64 ,87.30 ,104.06 ,77 ,0.00 ,132.76 ,27.17 ,329.96 ,350.82 ,135.56 2022-01-12,12,20,4.72 ,87.05 ,104.05 ,135 ,0.00 ,142.20 ,30.90 ,321.00 ,350.38 ,139.82 2022-01-12,12,30,5.07 ,86.59 ,104.04 ,163 ,0.00 ,284.54 ,77.66 ,316.25 ,357.11 ,190.48 2022-01-12,12,40,4.93 ,85.23 ,104.03 ,180 ,0.00 ,134.67 ,27.68 ,301.11 ,350.11 ,133.51 2022-01-12,12,50,4.66 ,87.72 ,104.01 ,179 ,0.00 ,138.81 ,30.15 ,314.13 ,347.79 ,140.31 2022-01-12,13,00,4.77 ,87.90 ,104.04 ,180 ,0.00 ,132.06 ,30.11 ,315.71 ,347.56 ,128.33 2022-01-12,13,10,4.93 ,86.85 ,104.04 ,192 ,0.00 ,129.70 ,28.46 ,321.22 ,349.02 ,130.86 2022-01-12,13,20,4.81 ,86.60 ,104.05 ,192 ,0.00 ,102.81 ,20.63 ,314.76 ,346.78 ,103.67 2022-01-12,13,30,4.79 ,86.68 ,104.05 ,205 ,0.00 ,103.76 ,21.24 ,309.10 ,345.62 ,102.72 2022-01-12,13,40,4.74 ,85.81 ,104.05 ,233 ,0.00 ,98.76 ,19.67 ,301.56 ,344.33 ,98.63 2022-01-12,13,50,4.63 ,86.82 ,104.04 ,226 ,0.00 ,79.15 ,14.77 ,309.56 ,342.31 ,80.13 2022-01-12,14,00,4.91 ,86.77 ,104.04 ,238 ,0.00 ,151.01 ,42.02 ,298.30 ,345.49 ,105.52 2022-01-12,14,10,4.86 ,85.09 ,104.05 ,222 ,0.00 ,95.85 ,20.44 ,288.23 ,341.94 ,89.68 2022-01-12,14,20,4.67 ,85.42 ,104.06 ,220 ,0.00 ,77.55 ,15.41 ,288.00 ,340.81 ,74.09 2022-01-12,14,30,4.46 ,87.03 ,104.05 ,223 ,0.00 ,58.01 ,8.71 ,298.81 ,339.16 ,58.99 2022-01-12,14,40,4.42 ,87.90 ,104.05 ,211 ,0.00 ,47.38 ,5.92 ,319.96 ,340.76 ,49.56 2022-01-12,14,50,4.44 ,88.96 ,104.05 ,228 ,0.00 ,32.98 ,2.65 ,327.66 ,340.62 ,35.73 2022-01-12,15,00,4.40 ,89.26 ,104.03 ,233 ,0.00 ,26.55 ,1.19 ,324.11 ,339.39 ,29.65 2022-01-12,15,10,4.32 ,89.48 ,104.04 ,235 ,0.00 ,22.08 ,0.58 ,326.25 ,338.44 ,25.26 2022-01-12,15,20,4.21 ,89.94 ,104.03 ,220 ,0.00 ,13.58 ,0.00 ,327.66 ,337.56 ,16.89 2022-01-12,15,30,4.14 ,90.32 ,104.04 ,253 ,0.00 ,11.81 ,0.00 ,322.83 ,337.13 ,15.08 2022-01-12,15,40,3.89 ,90.09 ,104.04 ,249 ,0.00 ,4.19 ,0.00 ,315.29 ,334.09 ,7.43 2022-01-12,15,50,3.87 ,90.97 ,104.05 ,247 ,0.00 ,0.32 ,0.00 ,327.94 ,334.53 ,3.34 2022-01-12,16,00,3.84 ,90.47 ,104.06 ,242 ,0.00 ,0.00 ,0.00 ,329.56 ,335.16 ,1.78 2022-01-12,16,10,3.84 ,91.25 ,104.07 ,265 ,0.00 ,0.00 ,0.00 ,327.01 ,335.12 ,0.65 2022-01-12,16,20,3.68 ,90.68 ,104.05 ,264 ,0.00 ,0.00 ,0.00 ,311.23 ,332.88 ,0.06 2022-01-12,16,30,3.54 ,90.91 ,104.06 ,256 ,0.00 ,0.00 ,0.00 ,314.12 ,331.41 ,0.00 2022-01-12,16,40,3.53 ,91.40 ,104.06 ,251 ,0.00 ,0.00 ,0.00 ,321.08 ,332.28 ,0.00 2022-01-12,16,50,3.57 ,91.97 ,104.08 ,250 ,0.00 ,0.00 ,0.00 ,320.70 ,332.17 ,0.00 2022-01-12,17,00,3.58 ,91.85 ,104.07 ,226 ,0.00 ,0.00 ,0.00 ,323.30 ,332.67 ,0.00 2022-01-12,17,10,3.62 ,92.22 ,104.08 ,218 ,0.00 ,0.00 ,0.00 ,327.12 ,333.36 ,0.00 2022-01-12,17,20,3.51 ,92.34 ,104.07 ,227 ,0.00 ,0.00 ,0.00 ,323.04 ,333.04 ,0.00 2022-01-12,17,30,3.39 ,92.85 ,104.07 ,228 ,0.00 ,0.00 ,0.00 ,323.34 ,332.23 ,0.00 2022-01-12,17,40,3.35 ,92.84 ,104.08 ,214 ,0.00 ,0.00 ,0.00 ,328.08 ,333.12 ,0.00 2022-01-12,17,50,3.31 ,93.16 ,104.09 ,211 ,0.00 ,0.00 ,0.00 ,325.28 ,332.43 ,0.00 2022-01-12,18,00,3.29 ,93.16 ,104.10 ,216 ,0.00 ,0.00 ,0.00 ,326.11 ,332.49 ,0.00 2022-01-12,18,10,3.31 ,92.95 ,104.11 ,222 ,0.00 ,0.00 ,0.00 ,325.37 ,332.43 ,0.00 2022-01-12,18,20,3.30 ,93.36 ,104.13 ,231 ,0.00 ,0.00 ,0.00 ,327.92 ,332.47 ,0.00 2022-01-12,18,30,3.30 ,93.27 ,104.14 ,223 ,0.00 ,0.00 ,0.00 ,330.49 ,332.95 ,0.00 2022-01-12,18,40,3.26 ,93.98 ,104.13 ,228 ,0.00 ,0.00 ,0.00 ,328.72 ,332.65 ,0.00 2022-01-12,18,50,3.22 ,94.10 ,104.13 ,237 ,0.00 ,0.00 ,0.00 ,329.21 ,332.59 ,0.00 2022-01-12,19,00,3.28 ,93.94 ,104.13 ,225 ,0.00 ,0.00 ,0.00 ,330.00 ,332.82 ,0.00 2022-01-12,19,10,3.16 ,94.06 ,104.12 ,228 ,0.00 ,0.00 ,0.00 ,325.78 ,331.98 ,0.00 2022-01-12,19,20,3.15 ,94.12 ,104.13 ,240 ,0.00 ,0.00 ,0.00 ,326.05 ,331.82 ,0.00 2022-01-12,19,30,3.21 ,94.33 ,104.14 ,249 ,0.00 ,0.00 ,0.00 ,328.12 ,331.97 ,0.00 2022-01-12,19,40,3.17 ,93.72 ,104.17 ,242 ,0.00 ,0.00 ,0.00 ,328.43 ,332.34 ,0.00 2022-01-12,19,50,3.13 ,93.57 ,104.17 ,227 ,0.00 ,0.00 ,0.00 ,329.60 ,332.30 ,0.00 2022-01-12,20,00,3.13 ,94.43 ,104.16 ,218 ,0.00 ,0.00 ,0.00 ,329.90 ,332.43 ,0.00 2022-01-12,20,10,3.16 ,94.44 ,104.14 ,218 ,0.00 ,0.00 ,0.00 ,330.29 ,332.54 ,0.00 2022-01-12,20,20,3.22 ,94.68 ,104.17 ,224 ,0.00 ,0.00 ,0.00 ,330.77 ,332.75 ,0.00 2022-01-12,20,30,3.27 ,94.72 ,104.18 ,222 ,0.00 ,0.00 ,0.00 ,331.48 ,333.34 ,0.00 2022-01-12,20,40,3.28 ,95.86 ,104.18 ,219 ,0.00 ,0.00 ,0.00 ,331.32 ,333.32 ,0.00 2022-01-12,20,50,3.27 ,95.50 ,104.18 ,222 ,0.00 ,0.00 ,0.00 ,331.33 ,333.38 ,0.00 2022-01-12,21,00,3.22 ,95.43 ,104.18 ,220 ,0.00 ,0.00 ,0.00 ,329.73 ,332.92 ,0.00 2022-01-12,21,10,3.15 ,95.30 ,104.16 ,213 ,0.00 ,0.00 ,0.00 ,331.07 ,332.88 ,0.00 2022-01-12,21,20,3.12 ,95.61 ,104.16 ,218 ,0.00 ,0.00 ,0.00 ,330.59 ,332.50 ,0.00 2022-01-12,21,30,3.06 ,95.95 ,104.15 ,221 ,0.00 ,0.00 ,0.00 ,330.40 ,332.28 ,0.00 2022-01-12,21,40,3.03 ,96.53 ,104.15 ,214 ,0.00 ,0.00 ,0.00 ,330.10 ,331.99 ,0.00 2022-01-12,21,50,3.00 ,96.28 ,104.15 ,214 ,0.00 ,0.00 ,0.00 ,330.28 ,331.90 ,0.00 2022-01-12,22,00,2.96 ,96.42 ,104.14 ,219 ,0.00 ,0.00 ,0.00 ,329.99 ,331.62 ,0.00 2022-01-12,22,10,2.96 ,96.79 ,104.14 ,218 ,0.00 ,0.00 ,0.00 ,330.27 ,331.74 ,0.00 2022-01-12,22,20,2.99 ,97.22 ,104.15 ,224 ,0.00 ,0.00 ,0.00 ,330.46 ,331.89 ,0.00 2022-01-12,22,30,3.04 ,97.05 ,104.14 ,223 ,0.00 ,0.00 ,0.00 ,331.01 ,332.47 ,0.00 2022-01-12,22,40,2.87 ,96.92 ,104.14 ,215 ,0.00 ,0.00 ,0.00 ,330.52 ,331.89 ,0.00 2022-01-12,22,50,2.86 ,97.36 ,104.15 ,227 ,0.00 ,0.00 ,0.00 ,330.07 ,331.39 ,0.00 2022-01-12,23,00,2.85 ,97.34 ,104.15 ,217 ,0.00 ,0.00 ,0.00 ,330.25 ,331.66 ,0.00 2022-01-12,23,10,2.80 ,97.27 ,104.16 ,218 ,0.00 ,0.00 ,0.00 ,329.98 ,331.42 ,0.00 2022-01-12,23,20,2.80 ,97.49 ,104.15 ,226 ,0.00 ,0.00 ,0.00 ,329.68 ,331.26 ,0.00 2022-01-12,23,30,2.76 ,97.36 ,104.16 ,232 ,0.00 ,0.00 ,0.00 ,329.84 ,331.27 ,0.00 2022-01-12,23,40,2.73 ,97.31 ,104.16 ,232 ,0.00 ,0.00 ,0.00 ,329.77 ,331.17 ,0.00 2022-01-12,23,50,2.69 ,97.34 ,104.17 ,235 ,0.00 ,0.00 ,0.00 ,329.52 ,331.05 ,0.00 2022-01-13,00,00,2.74 ,97.61 ,104.16 ,225 ,0.00 ,0.00 ,0.00 ,330.02 ,331.19 ,0.00 2022-01-13,00,10,2.77 ,97.56 ,104.15 ,216 ,0.00 ,0.00 ,0.00 ,330.21 ,331.42 ,0.00 2022-01-13,00,20,2.78 ,99.11 ,104.15 ,208 ,0.00 ,0.00 ,0.00 ,330.12 ,331.29 ,0.00 2022-01-13,00,30,2.76 ,98.19 ,104.15 ,216 ,0.00 ,0.00 ,0.00 ,330.20 ,331.36 ,0.00 2022-01-13,00,40,2.77 ,97.68 ,104.15 ,220 ,0.00 ,0.00 ,0.00 ,330.41 ,331.53 ,0.00 2022-01-13,00,50,2.82 ,97.81 ,104.14 ,221 ,0.00 ,0.00 ,0.00 ,330.65 ,331.59 ,0.00 2022-01-13,01,00,2.84 ,98.22 ,104.14 ,220 ,0.00 ,0.00 ,0.00 ,330.44 ,331.55 ,0.00 2022-01-13,01,10,2.88 ,98.00 ,104.15 ,226 ,0.00 ,0.00 ,0.00 ,330.56 ,331.63 ,0.00 2022-01-13,01,20,2.89 ,98.03 ,104.15 ,231 ,0.00 ,0.00 ,0.00 ,330.63 ,331.69 ,0.00 2022-01-13,01,30,2.88 ,97.87 ,104.15 ,229 ,0.00 ,0.00 ,0.00 ,330.43 ,331.53 ,0.00 2022-01-13,01,40,2.83 ,97.96 ,104.14 ,223 ,0.00 ,0.00 ,0.00 ,330.23 ,331.41 ,0.00 2022-01-13,01,50,2.73 ,97.88 ,104.13 ,231 ,0.00 ,0.00 ,0.00 ,329.63 ,330.85 ,0.00 2022-01-13,02,00,2.70 ,98.66 ,104.13 ,234 ,0.00 ,0.00 ,0.00 ,329.52 ,330.71 ,0.00 2022-01-13,02,10,2.68 ,97.96 ,104.14 ,236 ,0.00 ,0.00 ,0.00 ,329.49 ,330.65 ,0.00 2022-01-13,02,20,2.71 ,99.01 ,104.15 ,240 ,0.00 ,0.00 ,0.00 ,329.49 ,330.64 ,0.00 2022-01-13,02,30,2.76 ,98.43 ,104.15 ,237 ,0.00 ,0.00 ,0.00 ,330.18 ,331.29 ,0.00 2022-01-13,02,40,2.80 ,97.82 ,104.13 ,231 ,0.00 ,0.00 ,0.00 ,330.65 ,331.71 ,0.00 2022-01-13,02,50,2.85 ,98.14 ,104.12 ,221 ,0.00 ,0.00 ,0.00 ,330.93 ,331.95 ,0.00 2022-01-13,03,00,2.92 ,98.48 ,104.11 ,215 ,0.00 ,0.00 ,0.00 ,331.23 ,332.17 ,0.00 2022-01-13,03,10,2.98 ,98.75 ,104.11 ,208 ,0.00 ,0.00 ,0.00 ,331.45 ,332.34 ,0.00 2022-01-13,03,20,3.00 ,98.41 ,104.10 ,206 ,0.00 ,0.00 ,0.00 ,331.48 ,332.42 ,0.00 2022-01-13,03,30,3.06 ,98.23 ,104.10 ,207 ,0.00 ,0.00 ,0.00 ,331.97 ,332.82 ,0.00 2022-01-13,03,40,3.10 ,97.99 ,104.10 ,210 ,0.00 ,0.00 ,0.00 ,332.08 ,332.84 ,0.00 2022-01-13,03,50,3.15 ,98.18 ,104.10 ,213 ,0.00 ,0.00 ,0.00 ,332.37 ,333.10 ,0.00 2022-01-13,04,00,3.18 ,98.25 ,104.09 ,210 ,0.00 ,0.00 ,0.00 ,332.25 ,333.12 ,0.00 2022-01-13,04,10,3.13 ,98.01 ,104.09 ,217 ,0.00 ,0.00 ,0.00 ,331.99 ,332.84 ,0.00 2022-01-13,04,20,3.16 ,98.76 ,104.09 ,216 ,0.00 ,0.00 ,0.00 ,332.18 ,333.14 ,0.00 2022-01-13,04,30,3.13 ,97.86 ,104.09 ,221 ,0.00 ,0.00 ,0.00 ,332.41 ,333.15 ,0.00 2022-01-13,04,40,3.12 ,98.40 ,104.08 ,228 ,0.00 ,0.00 ,0.00 ,332.19 ,332.95 ,0.00 2022-01-13,04,50,3.10 ,97.74 ,104.09 ,225 ,0.00 ,0.00 ,0.00 ,332.41 ,333.15 ,0.00 2022-01-13,05,00,2.98 ,98.38 ,104.09 ,231 ,0.00 ,0.00 ,0.00 ,331.31 ,332.15 ,0.00 2022-01-13,05,10,2.97 ,98.73 ,104.10 ,223 ,0.00 ,0.00 ,0.00 ,331.35 ,332.37 ,0.00 2022-01-13,05,20,2.89 ,98.03 ,104.10 ,212 ,0.00 ,0.00 ,0.00 ,331.43 ,332.45 ,0.00 2022-01-13,05,30,2.79 ,98.21 ,104.10 ,217 ,0.00 ,0.00 ,0.00 ,330.51 ,331.65 ,0.00 2022-01-13,05,40,2.72 ,98.18 ,104.09 ,218 ,0.00 ,0.00 ,0.00 ,330.08 ,331.20 ,0.00 2022-01-13,05,50,2.74 ,98.34 ,104.09 ,222 ,0.00 ,0.00 ,0.00 ,330.07 ,331.17 ,0.00 2022-01-13,06,00,2.75 ,98.27 ,104.08 ,221 ,0.00 ,0.00 ,0.00 ,330.00 ,331.22 ,0.00 2022-01-13,06,10,2.70 ,98.78 ,104.09 ,208 ,0.00 ,0.00 ,0.00 ,329.76 ,331.03 ,0.00 2022-01-13,06,20,2.61 ,98.23 ,104.09 ,215 ,0.00 ,0.00 ,0.00 ,329.36 ,330.64 ,0.00 2022-01-13,06,30,2.62 ,98.48 ,104.09 ,215 ,0.00 ,0.00 ,0.00 ,329.47 ,330.66 ,0.00 2022-01-13,06,40,2.57 ,98.23 ,104.09 ,216 ,0.00 ,0.00 ,0.00 ,329.17 ,330.43 ,0.00 2022-01-13,06,50,2.55 ,98.55 ,104.10 ,214 ,0.00 ,0.00 ,0.00 ,329.08 ,330.41 ,0.00 2022-01-13,07,00,2.49 ,98.45 ,104.08 ,211 ,0.00 ,0.00 ,0.00 ,328.90 ,330.27 ,0.00 2022-01-13,07,10,2.45 ,98.96 ,104.08 ,203 ,0.00 ,0.00 ,0.00 ,328.42 ,329.85 ,0.00 2022-01-13,07,20,2.36 ,98.24 ,104.08 ,213 ,0.00 ,0.00 ,0.00 ,327.96 ,329.57 ,0.12 2022-01-13,07,30,2.35 ,97.90 ,104.07 ,221 ,0.00 ,0.00 ,0.00 ,328.31 ,329.72 ,0.47 2022-01-13,07,40,2.37 ,98.27 ,104.08 ,226 ,0.00 ,0.00 ,0.00 ,328.07 ,329.50 ,1.28 2022-01-13,07,50,2.44 ,98.57 ,104.09 ,225 ,0.00 ,0.00 ,0.00 ,328.48 ,329.96 ,2.60 2022-01-13,08,00,2.44 ,98.26 ,104.09 ,233 ,0.00 ,0.26 ,0.00 ,328.66 ,330.29 ,4.17 2022-01-13,08,10,2.50 ,98.55 ,104.10 ,228 ,0.00 ,1.85 ,0.00 ,328.60 ,330.44 ,6.14 2022-01-13,08,20,2.46 ,98.13 ,104.10 ,220 ,0.00 ,4.97 ,0.00 ,328.68 ,330.73 ,9.47 2022-01-13,08,30,2.50 ,98.68 ,104.10 ,218 ,0.00 ,8.29 ,0.00 ,328.59 ,330.87 ,12.79 2022-01-13,08,40,2.50 ,98.35 ,104.12 ,216 ,0.00 ,11.77 ,0.00 ,328.61 ,331.05 ,16.19 2022-01-13,08,50,2.54 ,98.28 ,104.12 ,222 ,0.00 ,18.06 ,0.15 ,328.77 ,331.60 ,22.52 2022-01-13,09,00,2.60 ,98.52 ,104.13 ,224 ,0.00 ,23.49 ,1.24 ,329.09 ,332.24 ,28.28 2022-01-13,09,10,2.60 ,98.13 ,104.13 ,223 ,0.00 ,25.01 ,1.52 ,329.17 ,332.44 ,29.73 2022-01-13,09,20,2.68 ,98.31 ,104.13 ,229 ,0.00 ,27.97 ,2.29 ,329.47 ,332.78 ,32.70 2022-01-13,09,30,2.72 ,98.23 ,104.13 ,224 ,0.00 ,32.49 ,3.36 ,329.64 ,333.09 ,37.28 2022-01-13,09,40,2.78 ,98.23 ,104.13 ,226 ,0.00 ,35.85 ,4.16 ,329.80 ,333.30 ,40.85 2022-01-13,09,50,2.82 ,98.61 ,104.13 ,237 ,0.00 ,38.50 ,4.83 ,329.80 ,333.72 ,43.45 2022-01-13,10,00,2.89 ,98.38 ,104.15 ,232 ,0.00 ,40.80 ,5.02 ,330.28 ,334.40 ,45.72 2022-01-13,10,10,2.97 ,97.94 ,104.15 ,227 ,0.00 ,43.47 ,5.50 ,330.70 ,334.60 ,48.08 2022-01-13,10,20,3.03 ,98.17 ,104.14 ,224 ,0.00 ,41.46 ,5.32 ,330.71 ,334.52 ,46.50 2022-01-13,10,30,3.14 ,98.61 ,104.15 ,226 ,0.00 ,47.06 ,6.82 ,331.28 ,335.56 ,51.93 2022-01-13,10,40,3.08 ,98.45 ,104.15 ,217 ,0.00 ,48.98 ,7.12 ,331.25 ,335.39 ,54.03 2022-01-13,10,50,3.17 ,98.47 ,104.14 ,222 ,0.00 ,50.86 ,7.52 ,331.52 ,335.79 ,55.74 2022-01-13,11,00,3.25 ,98.18 ,104.13 ,229 ,0.00 ,50.56 ,7.50 ,331.99 ,336.19 ,55.72 2022-01-13,11,10,3.34 ,98.63 ,104.13 ,235 ,0.00 ,57.06 ,9.30 ,332.29 ,336.90 ,61.52 2022-01-13,11,20,3.47 ,98.54 ,104.12 ,240 ,0.00 ,52.81 ,8.24 ,333.01 ,338.00 ,57.91 2022-01-13,11,30,3.40 ,97.84 ,104.12 ,226 ,0.00 ,47.42 ,6.63 ,333.15 ,337.35 ,52.44 2022-01-13,11,40,3.35 ,98.17 ,104.12 ,236 ,0.00 ,46.28 ,6.38 ,332.71 ,336.56 ,51.39 2022-01-13,11,50,3.24 ,97.79 ,104.11 ,228 ,0.00 ,44.89 ,5.93 ,332.06 ,335.61 ,50.09 2022-01-13,12,00,3.27 ,98.21 ,104.10 ,228 ,0.00 ,51.65 ,7.81 ,331.73 ,335.53 ,57.33 2022-01-13,12,10,3.25 ,98.41 ,104.09 ,227 ,0.00 ,52.09 ,8.11 ,331.51 ,335.61 ,57.14 2022-01-13,12,20,3.20 ,98.17 ,104.08 ,226 ,0.00 ,55.52 ,8.90 ,331.71 ,335.70 ,60.78 2022-01-13,12,30,3.32 ,98.87 ,104.07 ,227 ,0.00 ,57.51 ,9.45 ,331.95 ,336.42 ,62.27 2022-01-13,12,40,3.34 ,98.46 ,104.06 ,216 ,0.00 ,55.20 ,8.86 ,332.60 ,337.14 ,60.29 2022-01-13,12,50,3.37 ,98.36 ,104.06 ,217 ,0.00 ,48.38 ,7.12 ,332.68 ,336.79 ,53.41 2022-01-13,13,00,3.37 ,98.26 ,104.04 ,219 ,0.00 ,54.16 ,8.46 ,332.55 ,336.68 ,59.06 2022-01-13,13,10,3.48 ,98.44 ,104.02 ,222 ,0.00 ,50.94 ,7.80 ,333.25 ,337.24 ,56.37 2022-01-13,13,20,3.49 ,98.00 ,104.01 ,229 ,0.00 ,44.00 ,5.99 ,333.26 ,336.75 ,48.57 2022-01-13,13,30,3.56 ,98.44 ,104.01 ,224 ,0.00 ,41.71 ,5.54 ,333.56 ,337.05 ,46.35 2022-01-13,13,40,3.60 ,98.43 ,104.00 ,216 ,0.00 ,36.38 ,4.34 ,333.99 ,337.20 ,41.09 2022-01-13,13,50,3.60 ,97.83 ,103.99 ,221 ,0.00 ,37.97 ,4.72 ,334.16 ,336.94 ,42.75 2022-01-13,14,00,3.67 ,98.59 ,103.98 ,232 ,0.00 ,36.44 ,4.60 ,333.70 ,336.51 ,41.30 2022-01-13,14,10,3.68 ,98.55 ,103.98 ,229 ,0.00 ,33.86 ,3.86 ,334.07 ,337.01 ,38.64 2022-01-13,14,20,3.72 ,98.32 ,103.98 ,238 ,0.00 ,35.25 ,4.19 ,334.40 ,337.51 ,40.48 2022-01-13,14,30,3.75 ,99.10 ,103.99 ,247 ,0.00 ,28.38 ,2.33 ,334.30 ,337.46 ,32.81 2022-01-13,14,40,3.73 ,98.02 ,104.00 ,255 ,0.00 ,21.57 ,0.51 ,334.75 ,337.30 ,26.18 2022-01-13,14,50,3.80 ,98.92 ,104.01 ,260 ,0.00 ,14.05 ,0.00 ,334.71 ,337.13 ,18.46 2022-01-13,15,00,3.84 ,98.07 ,104.01 ,260 ,0.00 ,10.21 ,0.00 ,335.51 ,337.37 ,14.59 2022-01-13,15,10,3.91 ,98.06 ,104.01 ,252 ,0.00 ,6.38 ,0.00 ,335.65 ,337.26 ,10.74 2022-01-13,15,20,3.95 ,98.04 ,104.00 ,250 ,0.00 ,3.69 ,0.00 ,336.08 ,337.51 ,8.09 2022-01-13,15,30,3.96 ,97.85 ,103.99 ,244 ,0.00 ,1.89 ,0.00 ,336.09 ,337.32 ,6.21 2022-01-13,15,40,4.02 ,97.93 ,103.99 ,235 ,0.00 ,0.44 ,0.00 ,336.24 ,337.44 ,4.70 2022-01-13,15,50,4.00 ,98.21 ,103.98 ,240 ,0.00 ,0.00 ,0.00 ,336.35 ,337.55 ,2.99 2022-01-13,16,00,3.98 ,98.75 ,103.98 ,251 ,0.00 ,0.00 ,0.00 ,336.11 ,337.10 ,1.58 2022-01-13,16,10,3.97 ,98.64 ,103.98 ,269 ,0.00 ,0.00 ,0.00 ,335.53 ,337.21 ,0.75 2022-01-13,16,20,3.97 ,97.42 ,103.98 ,256 ,0.00 ,0.00 ,0.00 ,336.11 ,337.05 ,0.19 2022-01-13,16,30,3.95 ,98.40 ,103.98 ,263 ,0.00 ,0.00 ,0.00 ,335.50 ,336.79 ,0.00 2022-01-13,16,40,3.91 ,97.30 ,103.98 ,238 ,0.00 ,0.00 ,0.00 ,336.05 ,336.84 ,0.00 2022-01-13,16,50,3.90 ,97.98 ,103.98 ,249 ,0.00 ,0.00 ,0.00 ,335.61 ,336.56 ,0.00 2022-01-13,17,00,3.90 ,98.25 ,103.99 ,257 ,0.00 ,0.00 ,0.00 ,335.45 ,336.46 ,0.00 2022-01-13,17,10,3.83 ,97.92 ,104.00 ,251 ,0.00 ,0.00 ,0.00 ,335.31 ,336.19 ,0.00 2022-01-13,17,20,3.84 ,98.23 ,104.00 ,251 ,0.00 ,0.00 ,0.00 ,335.07 ,335.97 ,0.00 2022-01-13,17,30,3.87 ,97.93 ,104.00 ,241 ,0.00 ,0.00 ,0.00 ,335.28 ,336.12 ,0.00 2022-01-13,17,40,3.89 ,97.90 ,103.98 ,234 ,0.00 ,0.00 ,0.00 ,335.77 ,336.42 ,0.00 2022-01-13,17,50,3.89 ,98.04 ,103.97 ,235 ,0.00 ,0.00 ,0.00 ,335.65 ,336.41 ,0.00 2022-01-13,18,00,3.87 ,98.58 ,103.96 ,241 ,0.00 ,0.00 ,0.00 ,335.26 ,336.29 ,0.00 2022-01-13,18,10,3.78 ,97.33 ,103.95 ,238 ,0.00 ,0.00 ,0.00 ,334.88 ,335.90 ,0.00 2022-01-13,18,20,3.74 ,98.19 ,103.94 ,240 ,0.00 ,0.00 ,0.00 ,334.03 ,335.23 ,0.00 2022-01-13,18,30,3.80 ,98.18 ,103.93 ,234 ,0.00 ,0.00 ,0.00 ,334.45 ,335.48 ,0.00 2022-01-13,18,40,3.87 ,98.21 ,103.93 ,230 ,0.00 ,0.00 ,0.00 ,335.26 ,336.00 ,0.00 2022-01-13,18,50,3.85 ,98.29 ,103.93 ,237 ,0.00 ,0.00 ,0.00 ,335.39 ,336.09 ,0.00 2022-01-13,19,00,3.82 ,98.34 ,103.93 ,246 ,0.00 ,0.00 ,0.00 ,334.38 ,335.78 ,0.00 2022-01-13,19,10,3.86 ,98.78 ,103.93 ,250 ,0.00 ,0.00 ,0.00 ,334.91 ,335.72 ,0.00 2022-01-13,19,20,3.90 ,98.08 ,103.93 ,247 ,0.00 ,0.00 ,0.00 ,335.29 ,336.14 ,0.00 2022-01-13,19,30,3.94 ,97.67 ,103.92 ,239 ,0.00 ,0.00 ,0.00 ,335.32 ,336.18 ,0.00 2022-01-13,19,40,3.94 ,98.35 ,103.92 ,240 ,0.00 ,0.00 ,0.00 ,335.33 ,336.18 ,0.00 2022-01-13,19,50,3.97 ,98.64 ,103.92 ,239 ,0.00 ,0.00 ,0.00 ,335.64 ,336.42 ,0.00 2022-01-13,20,00,3.99 ,98.04 ,103.92 ,238 ,0.00 ,0.00 ,0.00 ,335.90 ,336.63 ,0.00 2022-01-13,20,10,3.94 ,97.49 ,103.91 ,232 ,0.00 ,0.00 ,0.00 ,335.26 ,336.50 ,0.00 2022-01-13,20,20,3.84 ,99.14 ,103.90 ,244 ,0.00 ,0.00 ,0.00 ,334.48 ,335.76 ,0.00 2022-01-13,20,30,3.82 ,97.53 ,103.90 ,226 ,0.00 ,0.00 ,0.00 ,335.34 ,336.24 ,0.00 2022-01-13,20,40,3.75 ,97.83 ,103.90 ,228 ,0.00 ,0.00 ,0.00 ,334.49 ,335.72 ,0.00 2022-01-13,20,50,3.69 ,98.03 ,103.89 ,232 ,0.00 ,0.00 ,0.00 ,333.26 ,335.18 ,0.00 2022-01-13,21,00,3.67 ,97.82 ,103.88 ,231 ,0.00 ,0.00 ,0.00 ,331.97 ,334.77 ,0.00 2022-01-13,21,10,3.68 ,98.25 ,103.88 ,236 ,0.00 ,0.00 ,0.00 ,332.33 ,334.58 ,0.00 2022-01-13,21,20,3.66 ,98.15 ,103.88 ,237 ,0.00 ,0.00 ,0.00 ,333.54 ,334.55 ,0.00 2022-01-13,21,30,3.66 ,98.49 ,103.87 ,238 ,0.00 ,0.00 ,0.00 ,333.39 ,334.54 ,0.00 2022-01-13,21,40,3.65 ,98.23 ,103.87 ,236 ,0.00 ,0.00 ,0.00 ,332.73 ,334.67 ,0.00 2022-01-13,21,50,3.60 ,98.95 ,103.86 ,247 ,0.00 ,0.00 ,0.00 ,330.53 ,334.42 ,0.00 2022-01-13,22,00,3.62 ,97.77 ,103.85 ,236 ,0.00 ,0.00 ,0.00 ,334.04 ,335.17 ,0.00 2022-01-13,22,10,3.59 ,97.76 ,103.85 ,239 ,0.00 ,0.00 ,0.00 ,333.77 ,334.97 ,0.00 2022-01-13,22,20,3.61 ,97.98 ,103.85 ,231 ,0.00 ,0.00 ,0.00 ,333.85 ,334.87 ,0.00 2022-01-13,22,30,3.60 ,98.39 ,103.86 ,237 ,0.00 ,0.00 ,0.00 ,333.56 ,334.74 ,0.00 2022-01-13,22,40,3.56 ,97.72 ,103.85 ,230 ,0.00 ,0.00 ,0.00 ,334.07 ,334.94 ,0.00 2022-01-13,22,50,3.48 ,98.04 ,103.83 ,233 ,0.00 ,0.00 ,0.00 ,333.37 ,334.35 ,0.00 2022-01-13,23,00,3.45 ,97.89 ,103.82 ,232 ,0.00 ,0.00 ,0.00 ,332.93 ,333.79 ,0.00 2022-01-13,23,10,3.48 ,98.77 ,103.82 ,237 ,0.00 ,0.00 ,0.00 ,332.95 ,333.85 ,0.00 2022-01-13,23,20,3.48 ,98.60 ,103.81 ,242 ,0.00 ,0.00 ,0.00 ,332.95 ,333.86 ,0.00 2022-01-13,23,30,3.50 ,98.28 ,103.81 ,243 ,0.00 ,0.00 ,0.00 ,333.02 ,333.99 ,0.00 2022-01-13,23,40,3.48 ,97.94 ,103.80 ,239 ,0.00 ,0.00 ,0.00 ,333.21 ,334.10 ,0.00 2022-01-13,23,50,3.41 ,98.08 ,103.80 ,234 ,0.00 ,0.00 ,0.00 ,332.61 ,333.44 ,0.00 2022-01-14,00,00,3.39 ,98.62 ,103.79 ,242 ,0.00 ,0.00 ,0.00 ,332.32 ,333.29 ,0.00 2022-01-14,00,10,3.39 ,98.23 ,103.79 ,238 ,0.00 ,0.00 ,0.00 ,332.04 ,333.07 ,0.00 2022-01-14,00,20,3.36 ,98.32 ,103.78 ,242 ,0.00 ,0.00 ,0.00 ,332.14 ,333.22 ,0.00 2022-01-14,00,30,3.36 ,98.92 ,103.77 ,248 ,0.00 ,0.00 ,0.00 ,330.84 ,333.10 ,0.00 2022-01-14,00,40,3.33 ,99.18 ,103.76 ,256 ,0.00 ,0.00 ,0.00 ,329.76 ,333.33 ,0.00 2022-01-14,00,50,3.32 ,98.43 ,103.76 ,259 ,0.00 ,0.00 ,0.00 ,330.50 ,333.25 ,0.00 2022-01-14,01,00,3.31 ,98.49 ,103.74 ,253 ,0.00 ,0.00 ,0.00 ,328.41 ,333.06 ,0.00 2022-01-14,01,10,3.28 ,98.21 ,103.74 ,256 ,0.00 ,0.00 ,0.00 ,328.55 ,333.43 ,0.00 2022-01-14,01,20,3.26 ,97.61 ,103.74 ,238 ,0.00 ,0.00 ,0.00 ,331.06 ,333.76 ,0.00 2022-01-14,01,30,3.26 ,97.74 ,103.73 ,240 ,0.00 ,0.00 ,0.00 ,330.45 ,333.69 ,0.00 2022-01-14,01,40,3.26 ,98.28 ,103.73 ,237 ,0.00 ,0.00 ,0.00 ,330.71 ,333.30 ,0.00 2022-01-14,01,50,3.24 ,97.87 ,103.73 ,237 ,0.00 ,0.00 ,0.00 ,330.82 ,333.39 ,0.00 2022-01-14,02,00,3.22 ,97.94 ,103.73 ,234 ,0.00 ,0.00 ,0.00 ,331.12 ,333.16 ,0.00 2022-01-14,02,10,3.16 ,97.92 ,103.73 ,237 ,0.00 ,0.00 ,0.00 ,329.54 ,332.38 ,0.00 2022-01-14,02,20,3.20 ,98.47 ,103.72 ,231 ,0.00 ,0.00 ,0.00 ,329.84 ,332.48 ,0.00 2022-01-14,02,30,3.17 ,98.04 ,103.71 ,223 ,0.00 ,0.00 ,0.00 ,330.38 ,332.85 ,0.00 2022-01-14,02,40,3.13 ,98.14 ,103.69 ,226 ,0.00 ,0.00 ,0.00 ,327.06 ,332.32 ,0.00 2022-01-14,02,50,3.10 ,98.21 ,103.68 ,227 ,0.00 ,0.00 ,0.00 ,325.58 ,331.88 ,0.00 2022-01-14,03,00,3.03 ,98.95 ,103.68 ,230 ,0.00 ,0.00 ,0.00 ,326.44 ,331.58 ,0.00 2022-01-14,03,10,2.98 ,98.46 ,103.66 ,239 ,0.00 ,0.00 ,0.00 ,324.72 ,331.53 ,0.00 2022-01-14,03,20,2.98 ,98.68 ,103.67 ,236 ,0.00 ,0.00 ,0.00 ,327.71 ,331.76 ,0.00 2022-01-14,03,30,2.99 ,99.31 ,103.67 ,244 ,0.00 ,0.00 ,0.00 ,330.40 ,332.23 ,0.00 2022-01-14,03,40,2.97 ,98.05 ,103.67 ,247 ,0.00 ,0.00 ,0.00 ,331.01 ,332.64 ,0.00 2022-01-14,03,50,2.94 ,98.16 ,103.67 ,246 ,0.00 ,0.00 ,0.00 ,329.79 ,331.86 ,0.00 2022-01-14,04,00,2.95 ,97.91 ,103.67 ,239 ,0.00 ,0.00 ,0.00 ,330.56 ,331.77 ,0.00 2022-01-14,04,10,2.97 ,98.63 ,103.67 ,227 ,0.00 ,0.00 ,0.00 ,330.86 ,332.13 ,0.00 2022-01-14,04,20,2.96 ,98.37 ,103.66 ,236 ,0.00 ,0.00 ,0.00 ,331.20 ,332.42 ,0.00 2022-01-14,04,30,2.95 ,98.64 ,103.65 ,238 ,0.00 ,0.00 ,0.00 ,331.07 ,332.37 ,0.00 2022-01-14,04,40,2.95 ,98.76 ,103.64 ,240 ,0.00 ,0.00 ,0.00 ,331.49 ,332.74 ,0.00 2022-01-14,04,50,2.96 ,98.21 ,103.64 ,241 ,0.00 ,0.00 ,0.00 ,332.05 ,333.00 ,0.00 2022-01-14,05,00,2.97 ,98.07 ,103.62 ,237 ,0.00 ,0.00 ,0.00 ,331.98 ,332.83 ,0.00 2022-01-14,05,10,2.97 ,98.21 ,103.61 ,232 ,0.00 ,0.00 ,0.00 ,331.51 ,332.58 ,0.00 2022-01-14,05,20,2.97 ,98.52 ,103.60 ,231 ,0.00 ,0.00 ,0.00 ,331.77 ,332.80 ,0.00 2022-01-14,05,30,3.04 ,99.10 ,103.59 ,246 ,0.00 ,0.00 ,0.00 ,331.58 ,332.66 ,0.00 2022-01-14,05,40,2.98 ,98.44 ,103.60 ,244 ,0.00 ,0.00 ,0.00 ,331.76 ,332.84 ,0.00 2022-01-14,05,50,3.02 ,98.50 ,103.61 ,249 ,0.00 ,0.00 ,0.00 ,331.88 ,332.73 ,0.00 2022-01-14,06,00,3.04 ,98.20 ,103.61 ,241 ,0.00 ,0.00 ,0.00 ,332.14 ,333.00 ,0.00 2022-01-14,06,10,3.04 ,98.00 ,103.61 ,238 ,0.00 ,0.00 ,0.00 ,332.49 ,333.14 ,0.00 2022-01-14,06,20,3.05 ,97.95 ,103.59 ,231 ,0.00 ,0.00 ,0.00 ,332.12 ,332.96 ,0.00 2022-01-14,06,30,3.04 ,98.56 ,103.59 ,231 ,0.00 ,0.00 ,0.00 ,331.88 ,332.67 ,0.00 2022-01-14,06,40,3.05 ,98.23 ,103.59 ,225 ,0.00 ,0.00 ,0.00 ,331.72 ,332.83 ,0.00 2022-01-14,06,50,3.04 ,98.18 ,103.59 ,231 ,0.00 ,0.00 ,0.00 ,330.98 ,332.54 ,0.00 2022-01-14,07,00,3.04 ,98.48 ,103.60 ,225 ,0.00 ,0.00 ,0.00 ,330.89 ,332.34 ,0.00 2022-01-14,07,10,3.04 ,98.24 ,103.59 ,231 ,0.00 ,0.00 ,0.00 ,330.79 ,332.25 ,0.00 2022-01-14,07,20,3.07 ,98.57 ,103.58 ,229 ,0.00 ,0.00 ,0.00 ,330.39 ,332.34 ,0.26 2022-01-14,07,30,3.11 ,98.44 ,103.58 ,230 ,0.00 ,0.00 ,0.00 ,330.93 ,332.57 ,0.75 2022-01-14,07,40,3.13 ,98.31 ,103.59 ,228 ,0.00 ,0.00 ,0.00 ,331.77 ,332.93 ,1.60 2022-01-14,07,50,3.11 ,98.22 ,103.61 ,235 ,0.00 ,0.00 ,0.00 ,331.83 ,332.67 ,2.70 2022-01-14,08,20,3.12 ,98.06 ,103.60 ,234 ,0.00 ,6.77 ,0.00 ,332.22 ,333.36 ,11.10 2022-01-14,08,40,3.17 ,98.18 ,103.62 ,230 ,0.00 ,10.41 ,0.00 ,332.65 ,333.99 ,14.89 2022-01-14,08,50,3.17 ,98.93 ,103.63 ,234 ,0.00 ,10.99 ,0.00 ,332.26 ,333.97 ,15.39 2022-01-14,09,00,3.22 ,98.73 ,103.64 ,241 ,0.00 ,14.03 ,0.00 ,332.69 ,334.61 ,18.52 2022-01-14,09,10,3.29 ,98.57 ,103.63 ,239 ,0.00 ,19.51 ,0.10 ,332.97 ,335.34 ,24.03 2022-01-14,09,20,3.38 ,98.59 ,103.64 ,237 ,0.00 ,19.43 ,0.19 ,333.62 ,336.32 ,23.82 2022-01-14,10,00,3.59 ,98.94 ,103.64 ,241 ,0.00 ,36.50 ,4.08 ,333.94 ,338.03 ,40.91 2022-01-14,10,20,3.68 ,98.12 ,103.66 ,239 ,0.00 ,43.60 ,5.87 ,334.99 ,340.35 ,47.79 2022-01-14,10,30,3.70 ,97.39 ,103.66 ,231 ,0.00 ,48.86 ,6.74 ,335.57 ,341.02 ,53.20 2022-01-14,10,50,3.75 ,97.88 ,103.65 ,220 ,0.00 ,47.52 ,6.47 ,335.83 ,341.35 ,52.21 2022-01-14,11,00,3.72 ,97.46 ,103.64 ,224 ,0.00 ,56.04 ,8.26 ,335.45 ,341.33 ,60.58 2022-01-14,11,10,3.89 ,98.25 ,103.65 ,232 ,0.00 ,51.55 ,7.57 ,335.62 ,342.09 ,55.30 2022-01-14,11,20,3.98 ,98.35 ,103.64 ,216 ,0.00 ,50.88 ,7.32 ,336.47 ,342.95 ,54.73 2022-01-14,11,30,3.94 ,97.82 ,103.64 ,210 ,0.00 ,47.77 ,6.41 ,336.70 ,342.85 ,51.96 2022-01-14,11,40,3.97 ,97.52 ,103.64 ,215 ,0.00 ,49.41 ,6.80 ,336.77 ,343.12 ,53.27 2022-01-14,11,50,4.05 ,97.24 ,103.64 ,223 ,0.00 ,51.93 ,7.42 ,337.34 ,343.92 ,55.77 2022-01-14,12,00,4.10 ,97.69 ,103.63 ,216 ,0.00 ,51.09 ,7.25 ,337.28 ,343.88 ,54.87 2022-01-14,12,10,4.16 ,97.55 ,103.64 ,212 ,0.00 ,45.89 ,6.00 ,337.67 ,344.26 ,49.82 2022-01-14,12,20,4.20 ,98.14 ,103.64 ,206 ,0.00 ,41.82 ,5.09 ,337.81 ,344.08 ,45.66 2022-01-14,12,30,4.28 ,96.68 ,103.63 ,211 ,0.00 ,48.86 ,6.56 ,338.95 ,345.32 ,52.81 2022-01-14,12,40,4.29 ,96.62 ,103.62 ,218 ,0.00 ,58.49 ,8.54 ,338.60 ,345.47 ,62.25 2022-01-14,12,50,4.38 ,97.32 ,103.62 ,219 ,0.00 ,57.14 ,8.48 ,338.20 ,345.10 ,60.67 2022-01-14,13,00,4.43 ,97.45 ,103.61 ,217 ,0.00 ,49.69 ,6.86 ,338.17 ,344.90 ,52.94 2022-01-14,13,10,4.52 ,97.30 ,103.61 ,213 ,0.00 ,51.90 ,7.48 ,338.72 ,345.82 ,55.06 2022-01-14,13,20,4.53 ,97.11 ,103.59 ,201 ,0.00 ,50.50 ,6.90 ,339.25 ,346.23 ,54.06 2022-01-14,13,30,4.61 ,96.96 ,103.59 ,204 ,0.00 ,48.51 ,6.39 ,339.41 ,346.11 ,52.03 2022-01-14,13,40,4.65 ,96.87 ,103.59 ,207 ,0.00 ,48.14 ,6.31 ,339.11 ,345.75 ,51.68 2022-01-14,13,50,4.67 ,97.16 ,103.59 ,205 ,0.00 ,41.70 ,4.96 ,339.22 ,345.75 ,45.05 2022-01-14,14,00,4.70 ,97.13 ,103.59 ,215 ,0.00 ,28.90 ,2.25 ,339.54 ,345.18 ,32.06 2022-01-14,14,10,4.68 ,96.94 ,103.59 ,211 ,0.00 ,24.95 ,1.06 ,340.24 ,345.53 ,28.80 2022-01-14,14,20,4.70 ,97.31 ,103.59 ,192 ,0.00 ,23.88 ,0.53 ,340.09 ,345.45 ,28.00 2022-01-14,14,30,4.71 ,96.22 ,103.59 ,164 ,0.00 ,16.77 ,0.00 ,341.74 ,346.33 ,21.21 2022-01-14,14,40,4.61 ,96.37 ,103.59 ,161 ,0.00 ,16.48 ,0.00 ,341.59 ,345.44 ,20.83 2022-01-14,14,50,4.58 ,96.64 ,103.58 ,167 ,0.00 ,11.06 ,0.00 ,340.68 ,344.41 ,15.37 2022-01-14,15,00,4.49 ,97.21 ,103.59 ,167 ,0.00 ,8.24 ,0.00 ,339.80 ,342.71 ,12.51 2022-01-14,15,10,4.49 ,97.39 ,103.58 ,188 ,0.00 ,8.83 ,0.00 ,338.92 ,342.11 ,12.95 2022-01-14,15,20,4.50 ,97.04 ,103.57 ,180 ,0.00 ,6.49 ,0.00 ,339.08 ,342.14 ,10.57 2022-01-14,15,30,4.51 ,97.40 ,103.57 ,181 ,0.00 ,3.13 ,0.00 ,338.92 ,341.67 ,7.24 2022-01-14,15,40,4.52 ,97.10 ,103.55 ,175 ,0.00 ,0.87 ,0.00 ,338.87 ,341.28 ,4.95 2022-01-14,15,50,4.49 ,97.03 ,103.55 ,174 ,0.00 ,0.00 ,0.00 ,338.65 ,340.72 ,2.88 2022-01-14,16,00,4.45 ,97.24 ,103.55 ,169 ,0.00 ,0.00 ,0.00 ,338.45 ,340.35 ,1.39 2022-01-14,16,10,4.42 ,97.05 ,103.55 ,176 ,0.00 ,0.00 ,0.00 ,338.78 ,340.46 ,0.69 2022-01-14,16,20,4.41 ,97.37 ,103.55 ,187 ,0.00 ,0.00 ,0.00 ,338.39 ,339.89 ,0.19 2022-01-14,16,30,4.38 ,96.88 ,103.55 ,177 ,0.00 ,0.00 ,0.00 ,338.35 ,339.74 ,0.00 2022-01-14,16,40,4.35 ,97.22 ,103.55 ,172 ,0.00 ,0.00 ,0.00 ,338.19 ,339.48 ,0.00 2022-01-14,16,50,4.36 ,97.43 ,103.56 ,182 ,0.00 ,0.00 ,0.00 ,337.99 ,339.23 ,0.00 2022-01-14,17,00,4.35 ,96.98 ,103.56 ,207 ,0.00 ,0.00 ,0.00 ,338.30 ,339.41 ,0.00 2022-01-14,17,10,4.38 ,98.11 ,103.56 ,206 ,0.00 ,0.00 ,0.00 ,338.28 ,339.34 ,0.00 2022-01-14,17,20,4.42 ,97.17 ,103.56 ,205 ,0.00 ,0.00 ,0.00 ,339.20 ,340.19 ,0.00 2022-01-14,17,30,4.41 ,97.05 ,103.56 ,179 ,0.00 ,0.00 ,0.00 ,339.43 ,340.36 ,0.00 2022-01-14,17,40,4.42 ,96.70 ,103.56 ,206 ,0.00 ,0.00 ,0.00 ,340.25 ,341.22 ,0.00 2022-01-14,17,50,4.43 ,97.25 ,103.56 ,225 ,0.00 ,0.00 ,0.00 ,339.84 ,340.66 ,0.00 2022-01-14,18,10,4.42 ,96.15 ,103.55 ,170 ,0.00 ,0.00 ,0.00 ,341.13 ,342.14 ,0.00 2022-01-14,18,20,4.42 ,96.91 ,103.55 ,137 ,0.00 ,0.00 ,0.00 ,340.46 ,341.49 ,0.00 2022-01-14,18,30,4.39 ,97.07 ,103.54 ,156 ,0.00 ,0.00 ,0.00 ,339.52 ,340.83 ,0.00 2022-01-14,18,40,4.38 ,97.37 ,103.54 ,156 ,0.00 ,0.00 ,0.00 ,338.65 ,340.05 ,0.00 2022-01-14,18,50,4.36 ,97.31 ,103.53 ,179 ,0.00 ,0.00 ,0.00 ,339.21 ,340.38 ,0.00 2022-01-14,19,00,4.36 ,97.96 ,103.53 ,178 ,0.00 ,0.00 ,0.00 ,338.33 ,339.54 ,0.00 2022-01-14,19,10,4.36 ,97.88 ,103.53 ,176 ,0.00 ,0.00 ,0.00 ,338.50 ,339.48 ,0.00 2022-01-14,19,20,4.35 ,97.42 ,103.50 ,210 ,0.00 ,0.00 ,0.00 ,338.86 ,339.69 ,0.00 2022-01-14,19,30,4.36 ,97.47 ,103.50 ,143 ,0.00 ,0.00 ,0.00 ,339.92 ,340.41 ,0.00 2022-01-14,19,40,4.41 ,97.55 ,103.49 ,192 ,0.00 ,0.00 ,0.00 ,340.66 ,341.16 ,0.00 2022-01-14,19,50,4.42 ,96.94 ,103.49 ,149 ,0.00 ,0.00 ,0.00 ,340.79 ,341.28 ,0.00 2022-01-14,20,00,4.38 ,96.50 ,103.47 ,111 ,0.00 ,0.00 ,0.00 ,341.57 ,342.21 ,0.00 2022-01-14,20,10,4.39 ,97.34 ,103.46 ,103 ,0.00 ,0.00 ,0.00 ,340.26 ,341.22 ,0.00 2022-01-14,20,20,4.40 ,97.24 ,103.46 ,150 ,0.00 ,0.00 ,0.00 ,339.95 ,340.78 ,0.00 2022-01-14,20,30,4.37 ,97.78 ,103.45 ,203 ,0.00 ,0.00 ,0.00 ,339.86 ,340.10 ,0.00 2022-01-14,20,40,4.39 ,97.02 ,103.45 ,185 ,0.00 ,0.00 ,0.00 ,341.00 ,341.73 ,0.00 2022-01-14,20,50,4.41 ,97.30 ,103.46 ,161 ,0.00 ,0.00 ,0.00 ,340.20 ,340.68 ,0.00 2022-01-14,21,00,4.41 ,96.69 ,103.45 ,157 ,0.00 ,0.00 ,0.00 ,340.89 ,341.24 ,0.00 2022-01-14,21,10,4.36 ,96.53 ,103.45 ,153 ,0.00 ,0.00 ,0.00 ,341.50 ,342.06 ,0.00 2022-01-14,21,20,4.28 ,96.05 ,103.45 ,148 ,0.00 ,0.00 ,0.00 ,341.26 ,342.11 ,0.00 2022-01-14,21,30,4.27 ,97.72 ,103.45 ,85 ,0.00 ,0.00 ,0.00 ,339.29 ,339.90 ,0.00 2022-01-14,21,40,4.27 ,96.88 ,103.45 ,140 ,0.00 ,0.00 ,0.00 ,339.52 ,340.08 ,0.00 2022-01-14,21,50,4.27 ,96.45 ,103.45 ,180 ,0.00 ,0.00 ,0.00 ,340.35 ,341.12 ,0.00 2022-01-14,22,00,4.27 ,97.19 ,103.45 ,213 ,0.00 ,0.00 ,0.00 ,339.62 ,340.31 ,0.00 2022-01-14,22,10,4.25 ,96.94 ,103.44 ,165 ,0.00 ,0.00 ,0.00 ,339.31 ,340.16 ,0.00 2022-01-14,22,20,4.21 ,96.73 ,103.43 ,214 ,0.00 ,0.00 ,0.00 ,339.34 ,340.09 ,0.00 2022-01-14,22,30,4.20 ,97.24 ,103.42 ,213 ,0.00 ,0.00 ,0.00 ,339.58 ,340.27 ,0.00 2022-01-14,22,40,4.18 ,97.42 ,103.41 ,130 ,0.00 ,0.00 ,0.00 ,339.05 ,339.74 ,0.00 2022-01-14,22,50,4.13 ,97.19 ,103.41 ,134 ,0.00 ,0.00 ,0.00 ,339.21 ,339.78 ,0.00 2022-01-14,23,00,4.12 ,96.90 ,103.40 ,141 ,0.00 ,0.00 ,0.00 ,339.62 ,340.25 ,0.00 2022-01-14,23,10,4.11 ,97.28 ,103.39 ,101 ,0.00 ,0.00 ,0.00 ,339.47 ,340.13 ,0.00 2022-01-14,23,20,4.09 ,98.73 ,103.40 ,128 ,0.00 ,0.00 ,0.00 ,337.90 ,338.37 ,0.00 2022-01-14,23,30,4.09 ,97.12 ,103.40 ,44 ,0.00 ,0.00 ,0.00 ,339.22 ,339.23 ,0.00 2022-01-14,23,40,4.12 ,96.40 ,103.39 ,63 ,0.00 ,0.00 ,0.00 ,340.99 ,340.97 ,0.00 2022-01-14,23,50,4.11 ,97.69 ,103.39 ,91 ,0.00 ,0.00 ,0.00 ,340.21 ,340.52 ,0.00 2022-01-15,00,00,4.09 ,97.58 ,103.38 ,89 ,0.00 ,0.00 ,0.00 ,339.14 ,339.57 ,0.00 2022-01-15,00,10,4.02 ,97.83 ,103.37 ,75 ,0.00 ,0.00 ,0.00 ,337.67 ,338.24 ,0.00 2022-01-15,00,20,4.00 ,97.10 ,103.35 ,68 ,0.00 ,0.00 ,0.00 ,337.75 ,338.23 ,0.00 2022-01-15,00,30,3.98 ,98.92 ,103.34 ,73 ,0.00 ,0.00 ,0.00 ,336.90 ,337.45 ,0.00 2022-01-15,00,40,3.97 ,98.05 ,103.33 ,117 ,0.00 ,0.00 ,0.00 ,337.31 ,338.05 ,0.00 2022-01-15,00,50,3.96 ,98.09 ,103.32 ,126 ,0.00 ,0.00 ,0.00 ,337.41 ,338.03 ,0.00 2022-01-15,01,00,3.94 ,97.46 ,103.31 ,126 ,0.00 ,0.00 ,0.00 ,337.34 ,338.17 ,0.00 2022-01-15,01,10,3.90 ,97.96 ,103.30 ,136 ,0.00 ,0.00 ,0.00 ,336.47 ,337.47 ,0.00 2022-01-15,01,20,3.88 ,98.00 ,103.29 ,131 ,0.00 ,0.00 ,0.00 ,335.86 ,337.05 ,0.00 2022-01-15,01,30,3.83 ,98.09 ,103.28 ,132 ,0.00 ,0.00 ,0.00 ,335.18 ,336.60 ,0.00 2022-01-15,01,40,3.74 ,97.59 ,103.29 ,133 ,0.00 ,0.00 ,0.00 ,334.40 ,336.11 ,0.00 2022-01-15,01,50,3.63 ,97.60 ,103.28 ,135 ,0.00 ,0.00 ,0.00 ,334.22 ,335.61 ,0.00 2022-01-15,02,00,3.55 ,97.97 ,103.28 ,130 ,0.00 ,0.00 ,0.00 ,333.67 ,335.05 ,0.00 2022-01-15,02,10,3.45 ,98.27 ,103.27 ,137 ,0.00 ,0.00 ,0.00 ,333.03 ,334.64 ,0.00 2022-01-15,02,20,3.42 ,97.76 ,103.26 ,123 ,0.00 ,0.00 ,0.00 ,332.18 ,333.94 ,0.00 2022-01-15,02,30,3.41 ,98.38 ,103.26 ,120 ,0.00 ,0.00 ,0.00 ,332.00 ,333.83 ,0.00 2022-01-15,02,40,3.34 ,97.71 ,103.24 ,120 ,0.00 ,0.00 ,0.00 ,332.29 ,334.04 ,0.00 2022-01-15,02,50,3.25 ,97.94 ,103.23 ,124 ,0.00 ,0.00 ,0.00 ,331.48 ,333.23 ,0.00 2022-01-15,03,00,3.22 ,98.03 ,103.22 ,113 ,0.00 ,0.00 ,0.00 ,331.28 ,333.35 ,0.00 2022-01-15,03,10,3.14 ,98.30 ,103.21 ,105 ,0.00 ,0.00 ,0.00 ,331.28 ,332.92 ,0.00 2022-01-15,03,20,3.09 ,96.92 ,103.19 ,127 ,0.00 ,0.00 ,0.00 ,331.05 ,332.74 ,0.00 2022-01-15,03,30,3.03 ,98.42 ,103.17 ,118 ,0.00 ,0.00 ,0.00 ,330.28 ,332.15 ,0.00 2022-01-15,03,40,3.03 ,98.24 ,103.16 ,128 ,0.00 ,0.00 ,0.00 ,331.29 ,332.61 ,0.00 2022-01-15,04,00,2.96 ,97.41 ,103.15 ,133 ,0.00 ,0.00 ,0.00 ,329.66 ,332.08 ,0.00 2022-01-15,04,10,2.96 ,97.59 ,103.14 ,133 ,0.00 ,0.00 ,0.00 ,329.52 ,331.91 ,0.00 2022-01-15,04,20,2.94 ,97.64 ,103.13 ,143 ,0.00 ,0.00 ,0.00 ,329.57 ,331.82 ,0.00 2022-01-15,04,30,2.90 ,97.10 ,103.11 ,135 ,0.00 ,0.00 ,0.00 ,329.56 ,331.60 ,0.00 2022-01-15,04,40,2.96 ,98.16 ,103.11 ,129 ,0.00 ,0.00 ,0.00 ,329.81 ,331.67 ,0.00 2022-01-15,04,50,2.90 ,97.34 ,103.11 ,145 ,0.00 ,0.00 ,0.00 ,329.98 ,331.77 ,0.00 2022-01-15,05,00,2.83 ,97.64 ,103.10 ,154 ,0.00 ,0.00 ,0.00 ,329.56 ,331.53 ,0.00 2022-01-15,05,10,2.75 ,97.53 ,103.10 ,131 ,0.00 ,0.00 ,0.00 ,329.04 ,331.07 ,0.00 2022-01-15,05,20,2.78 ,98.10 ,103.09 ,131 ,0.00 ,0.00 ,0.00 ,329.21 ,331.18 ,0.00 2022-01-15,05,30,2.84 ,97.50 ,103.08 ,137 ,0.00 ,0.00 ,0.00 ,329.59 ,331.47 ,0.00 2022-01-15,05,40,2.87 ,97.46 ,103.08 ,135 ,0.00 ,0.00 ,0.00 ,329.95 ,331.74 ,0.00 2022-01-15,05,50,2.93 ,97.97 ,103.07 ,135 ,0.00 ,0.00 ,0.00 ,330.23 ,331.91 ,0.00 2022-01-15,06,00,2.95 ,97.51 ,103.06 ,129 ,0.00 ,0.00 ,0.00 ,330.32 ,331.89 ,0.00 2022-01-15,06,10,2.95 ,98.06 ,103.05 ,128 ,0.00 ,0.00 ,0.00 ,330.57 ,331.92 ,0.00 2022-01-15,06,20,2.98 ,97.81 ,103.03 ,123 ,0.00 ,0.00 ,0.00 ,330.80 ,332.16 ,0.00 2022-01-15,06,30,3.02 ,97.98 ,103.02 ,133 ,0.00 ,0.00 ,0.00 ,330.87 ,331.94 ,0.00 2022-01-15,06,40,3.06 ,98.29 ,103.02 ,117 ,0.00 ,0.00 ,0.00 ,330.80 ,331.97 ,0.00 2022-01-15,06,50,3.03 ,98.49 ,103.00 ,115 ,0.00 ,0.00 ,0.00 ,330.80 ,331.97 ,0.00 2022-01-15,07,00,3.06 ,97.83 ,103.00 ,126 ,0.00 ,0.00 ,0.00 ,331.08 ,332.27 ,0.00 2022-01-15,07,10,3.06 ,97.99 ,102.99 ,128 ,0.00 ,0.00 ,0.00 ,331.19 ,332.20 ,0.00 2022-01-15,07,20,3.12 ,98.66 ,102.99 ,131 ,0.00 ,0.00 ,0.00 ,331.42 ,332.45 ,0.08 2022-01-15,07,30,3.15 ,98.31 ,102.97 ,127 ,0.00 ,0.00 ,0.00 ,331.38 ,332.47 ,0.40 2022-01-15,07,40,3.15 ,98.08 ,102.97 ,130 ,0.00 ,0.00 ,0.00 ,331.60 ,332.56 ,0.95 2022-01-15,07,50,3.18 ,98.31 ,102.98 ,127 ,0.00 ,0.00 ,0.00 ,331.51 ,332.47 ,1.79 2022-01-15,08,00,3.23 ,99.02 ,102.98 ,117 ,0.00 ,0.00 ,0.00 ,331.64 ,332.64 ,2.78 2022-01-15,08,10,3.28 ,98.72 ,102.98 ,124 ,0.00 ,0.21 ,0.00 ,332.14 ,333.29 ,4.08 2022-01-15,08,20,3.28 ,98.32 ,102.97 ,133 ,0.00 ,2.31 ,0.00 ,332.47 ,333.52 ,6.50 2022-01-15,08,30,3.30 ,98.53 ,102.97 ,126 ,0.00 ,4.24 ,0.00 ,332.33 ,333.56 ,8.41 2022-01-15,08,40,3.30 ,98.10 ,102.97 ,135 ,0.00 ,6.88 ,0.00 ,332.57 ,333.96 ,11.32 2022-01-15,08,50,3.20 ,98.07 ,102.96 ,136 ,0.00 ,11.19 ,0.00 ,331.90 ,333.34 ,15.27 2022-01-15,09,00,3.23 ,99.23 ,102.97 ,116 ,0.00 ,10.61 ,0.00 ,331.80 ,333.25 ,14.86 2022-01-15,09,10,3.30 ,98.65 ,102.97 ,133 ,0.00 ,12.37 ,0.00 ,332.11 ,333.89 ,16.72 2022-01-15,09,20,3.26 ,97.80 ,102.96 ,141 ,0.00 ,17.38 ,0.28 ,332.12 ,333.90 ,21.71 2022-01-15,09,30,3.20 ,98.47 ,102.96 ,128 ,0.00 ,21.30 ,1.20 ,331.52 ,333.48 ,25.65 2022-01-15,09,40,3.27 ,98.78 ,102.95 ,123 ,0.00 ,23.28 ,1.79 ,331.78 ,334.07 ,27.72 2022-01-15,09,50,3.34 ,98.64 ,102.94 ,126 ,0.00 ,26.05 ,2.46 ,332.36 ,334.66 ,30.65 2022-01-15,10,00,3.39 ,98.57 ,102.94 ,140 ,0.00 ,31.65 ,3.67 ,332.43 ,335.19 ,36.48 2022-01-15,10,10,3.42 ,98.40 ,102.93 ,133 ,0.00 ,38.85 ,5.20 ,332.68 ,335.55 ,43.52 2022-01-15,10,20,3.39 ,98.00 ,102.93 ,130 ,0.00 ,44.27 ,6.52 ,332.39 ,335.25 ,49.22 2022-01-15,10,30,3.40 ,98.85 ,102.93 ,121 ,0.00 ,46.25 ,7.02 ,332.19 ,335.37 ,51.01 2022-01-15,10,40,3.38 ,98.13 ,102.93 ,123 ,0.00 ,47.88 ,7.35 ,332.34 ,335.69 ,52.70 2022-01-15,10,50,3.36 ,98.95 ,102.93 ,118 ,0.00 ,44.78 ,6.72 ,332.40 ,335.90 ,49.52 2022-01-15,11,00,3.41 ,98.35 ,102.92 ,131 ,0.00 ,48.50 ,7.48 ,332.77 ,335.95 ,53.62 2022-01-15,11,10,3.33 ,98.16 ,102.89 ,126 ,0.00 ,55.38 ,9.07 ,331.84 ,335.49 ,59.74 2022-01-15,11,20,3.20 ,98.76 ,102.89 ,118 ,0.00 ,50.32 ,7.98 ,331.56 ,335.11 ,55.32 2022-01-15,11,30,3.19 ,98.58 ,102.89 ,130 ,0.00 ,45.75 ,6.87 ,331.49 ,335.12 ,50.76 2022-01-15,11,40,3.09 ,98.48 ,102.88 ,133 ,0.00 ,46.23 ,6.91 ,330.89 ,334.54 ,50.95 2022-01-15,11,50,2.92 ,98.10 ,102.86 ,133 ,0.00 ,47.33 ,7.14 ,330.38 ,334.31 ,52.26 2022-01-15,12,00,2.80 ,98.34 ,102.86 ,126 ,0.00 ,45.28 ,6.65 ,329.63 ,333.42 ,50.05 2022-01-15,12,10,2.73 ,98.70 ,102.85 ,126 ,0.00 ,42.56 ,6.06 ,329.13 ,333.01 ,47.26 2022-01-15,12,20,2.79 ,98.57 ,102.84 ,136 ,0.00 ,41.50 ,5.83 ,329.26 ,333.01 ,46.08 2022-01-15,12,30,2.62 ,98.74 ,102.82 ,162 ,0.00 ,46.29 ,6.98 ,328.77 ,333.13 ,51.17 2022-01-15,12,40,2.42 ,98.41 ,102.81 ,171 ,0.00 ,47.97 ,7.14 ,328.31 ,332.65 ,52.92 2022-01-15,12,50,2.31 ,98.52 ,102.80 ,170 ,0.00 ,45.02 ,6.37 ,327.55 ,331.99 ,49.86 2022-01-15,13,00,2.19 ,98.64 ,102.79 ,170 ,0.00 ,41.40 ,5.51 ,327.37 ,331.82 ,46.13 2022-01-15,13,10,2.09 ,98.37 ,102.77 ,171 ,0.00 ,38.79 ,4.77 ,326.54 ,330.88 ,43.73 2022-01-15,13,20,1.96 ,98.41 ,102.76 ,171 ,0.00 ,39.67 ,4.95 ,325.74 ,330.04 ,44.61 2022-01-15,13,30,1.85 ,97.92 ,102.74 ,161 ,0.00 ,39.52 ,4.87 ,325.06 ,329.76 ,44.42 2022-01-15,13,40,1.85 ,98.29 ,102.73 ,143 ,0.00 ,36.91 ,4.63 ,325.31 ,329.77 ,41.53 2022-01-15,13,50,1.64 ,98.31 ,102.72 ,164 ,0.00 ,47.68 ,6.55 ,323.14 ,328.60 ,52.63 2022-01-15,14,00,1.64 ,98.30 ,102.71 ,155 ,0.00 ,40.73 ,4.97 ,323.10 ,328.62 ,44.99 2022-01-15,14,10,1.65 ,97.96 ,102.71 ,153 ,0.00 ,31.79 ,2.72 ,323.13 ,328.09 ,35.88 2022-01-15,14,20,1.58 ,98.32 ,102.70 ,147 ,0.00 ,24.84 ,1.59 ,323.72 ,327.80 ,29.07 2022-01-15,14,30,1.75 ,98.45 ,102.69 ,155 ,0.00 ,22.62 ,1.58 ,324.31 ,328.03 ,26.71 2022-01-15,14,40,1.76 ,98.33 ,102.68 ,169 ,0.00 ,16.69 ,0.06 ,324.17 ,327.91 ,20.89 2022-01-15,14,50,1.65 ,98.40 ,102.68 ,158 ,0.00 ,10.75 ,0.00 ,324.17 ,327.65 ,14.94 2022-01-15,15,00,1.71 ,98.58 ,102.68 ,179 ,0.00 ,9.99 ,0.00 ,324.32 ,327.80 ,14.51 2022-01-15,15,10,1.69 ,98.11 ,102.67 ,172 ,0.00 ,10.15 ,0.00 ,324.26 ,327.84 ,14.55 2022-01-15,15,20,1.71 ,97.85 ,102.67 ,158 ,0.00 ,6.05 ,0.00 ,324.73 ,327.91 ,10.31 2022-01-15,15,30,1.73 ,98.72 ,102.66 ,163 ,0.00 ,2.08 ,0.00 ,324.92 ,327.78 ,6.39 2022-01-15,15,40,1.69 ,98.23 ,102.66 ,196 ,0.00 ,2.38 ,0.00 ,324.43 ,327.60 ,6.88 2022-01-15,15,50,1.70 ,97.52 ,102.64 ,177 ,0.00 ,0.29 ,0.00 ,324.80 ,327.76 ,3.93 2022-01-15,16,00,1.52 ,97.06 ,102.63 ,162 ,0.00 ,0.00 ,0.00 ,323.59 ,326.89 ,2.39 2022-01-15,16,10,1.48 ,98.16 ,102.62 ,166 ,0.00 ,0.00 ,0.00 ,323.37 ,326.42 ,1.68 2022-01-15,16,20,1.62 ,97.97 ,102.63 ,169 ,0.00 ,0.00 ,0.00 ,324.52 ,327.00 ,0.46 2022-01-15,16,30,1.59 ,98.38 ,102.62 ,187 ,0.00 ,0.00 ,0.00 ,323.93 ,326.93 ,0.03 2022-01-15,16,40,1.67 ,97.24 ,102.60 ,178 ,0.00 ,0.00 ,0.00 ,324.54 ,327.33 ,0.00 2022-01-15,16,50,1.54 ,97.07 ,102.59 ,179 ,0.00 ,0.00 ,0.00 ,323.56 ,326.70 ,0.00 2022-01-15,17,00,1.65 ,97.46 ,102.59 ,165 ,0.00 ,0.00 ,0.00 ,323.90 ,326.79 ,0.00 2022-01-15,17,10,1.61 ,97.24 ,102.57 ,162 ,0.00 ,0.00 ,0.00 ,323.46 ,326.73 ,0.00 2022-01-15,17,20,1.49 ,96.82 ,102.55 ,142 ,0.00 ,0.00 ,0.00 ,322.98 ,326.12 ,0.00 2022-01-15,17,30,1.48 ,97.26 ,102.54 ,159 ,0.00 ,0.00 ,0.00 ,322.74 ,325.80 ,0.00 2022-01-15,17,40,1.44 ,97.13 ,102.53 ,158 ,0.00 ,0.00 ,0.00 ,322.40 ,325.68 ,0.00 2022-01-15,17,50,1.50 ,97.61 ,102.52 ,158 ,0.00 ,0.00 ,0.00 ,322.28 ,325.40 ,0.00 2022-01-15,18,00,1.39 ,96.84 ,102.52 ,149 ,0.00 ,0.00 ,0.00 ,321.79 ,325.25 ,0.00 2022-01-15,18,10,1.38 ,97.22 ,102.51 ,153 ,0.00 ,0.00 ,0.00 ,321.48 ,324.83 ,0.00 2022-01-15,18,20,1.44 ,98.08 ,102.51 ,172 ,0.00 ,0.00 ,0.00 ,322.15 ,325.00 ,0.00 2022-01-15,18,30,1.42 ,96.98 ,102.52 ,172 ,0.00 ,0.00 ,0.00 ,322.11 ,325.08 ,0.00 2022-01-15,18,40,1.37 ,97.18 ,102.54 ,155 ,0.00 ,0.00 ,0.00 ,322.28 ,325.06 ,0.00 2022-01-15,18,50,1.39 ,97.14 ,102.54 ,157 ,0.00 ,0.00 ,0.00 ,322.75 ,325.40 ,0.00 2022-01-15,19,00,1.41 ,97.38 ,102.54 ,160 ,0.00 ,0.00 ,0.00 ,322.92 ,325.48 ,0.00 2022-01-15,19,10,1.41 ,97.19 ,102.57 ,154 ,0.00 ,0.00 ,0.00 ,323.12 ,325.51 ,0.00 2022-01-15,19,20,1.50 ,97.39 ,102.64 ,149 ,0.00 ,0.00 ,0.00 ,323.60 ,326.04 ,0.00 2022-01-15,19,30,1.54 ,97.54 ,102.58 ,171 ,0.00 ,0.00 ,0.00 ,323.84 ,326.06 ,0.00 2022-01-15,19,40,1.38 ,97.48 ,102.40 ,166 ,0.00 ,0.00 ,0.00 ,322.93 ,325.00 ,0.00 2022-01-15,19,50,1.42 ,98.21 ,102.44 ,175 ,0.00 ,0.00 ,0.00 ,322.93 ,324.90 ,0.00 2022-01-15,20,00,1.43 ,98.41 ,102.48 ,173 ,0.00 ,0.00 ,0.00 ,322.79 ,324.92 ,0.00 2022-01-15,20,10,1.40 ,97.98 ,102.45 ,168 ,0.00 ,0.00 ,0.00 ,322.92 ,324.94 ,0.00 2022-01-15,20,20,1.34 ,98.68 ,102.43 ,179 ,0.00 ,0.00 ,0.00 ,322.63 ,324.67 ,0.00 2022-01-15,20,30,1.14 ,97.66 ,102.44 ,178 ,0.00 ,0.00 ,0.00 ,321.51 ,323.90 ,0.00 2022-01-15,20,40,1.20 ,98.11 ,102.44 ,159 ,0.00 ,0.00 ,0.00 ,321.67 ,323.88 ,0.00 2022-01-15,20,50,1.25 ,98.29 ,102.44 ,161 ,0.00 ,0.00 ,0.00 ,322.24 ,324.28 ,0.00 2022-01-15,21,00,1.29 ,98.72 ,102.43 ,163 ,0.00 ,0.00 ,0.00 ,322.71 ,324.64 ,0.00 2022-01-15,21,10,1.26 ,98.72 ,102.43 ,184 ,0.00 ,0.00 ,0.00 ,322.55 ,324.70 ,0.00 2022-01-15,21,20,1.27 ,98.72 ,102.42 ,180 ,0.00 ,0.00 ,0.00 ,322.52 ,324.61 ,0.00 2022-01-15,21,30,1.26 ,98.23 ,102.43 ,184 ,0.00 ,0.00 ,0.00 ,322.88 ,324.84 ,0.00 2022-01-15,21,40,1.23 ,98.63 ,102.44 ,193 ,0.00 ,0.00 ,0.00 ,322.62 ,324.69 ,0.00 2022-01-15,21,50,1.13 ,98.12 ,102.45 ,177 ,0.00 ,0.00 ,0.00 ,322.16 ,324.25 ,0.00 2022-01-15,22,00,1.12 ,98.30 ,102.45 ,176 ,0.00 ,0.00 ,0.00 ,322.20 ,324.18 ,0.00 2022-01-15,22,10,1.14 ,98.65 ,102.45 ,185 ,0.00 ,0.00 ,0.00 ,322.13 ,324.20 ,0.00 2022-01-15,22,20,1.10 ,98.63 ,102.46 ,196 ,0.00 ,0.00 ,0.00 ,321.82 ,323.95 ,0.00 2022-01-15,22,30,1.04 ,98.49 ,102.45 ,197 ,0.00 ,0.00 ,0.00 ,321.71 ,323.97 ,0.00 2022-01-15,22,40,1.05 ,98.05 ,102.44 ,190 ,0.00 ,0.00 ,0.00 ,321.99 ,324.10 ,0.00 2022-01-15,22,50,1.11 ,98.47 ,102.42 ,203 ,0.00 ,0.00 ,0.00 ,321.81 ,323.86 ,0.00 2022-01-15,23,00,1.11 ,98.90 ,102.41 ,193 ,0.00 ,0.00 ,0.00 ,322.44 ,324.39 ,0.00 2022-01-15,23,10,1.16 ,98.54 ,102.39 ,196 ,0.00 ,0.00 ,0.00 ,322.43 ,324.44 ,0.00 2022-01-15,23,20,1.12 ,98.36 ,102.37 ,198 ,0.00 ,0.00 ,0.00 ,322.56 ,324.63 ,0.00 2022-01-15,23,30,1.12 ,98.12 ,102.38 ,207 ,0.00 ,0.00 ,0.00 ,321.66 ,324.07 ,0.00 2022-01-15,23,40,1.11 ,98.67 ,102.38 ,205 ,0.00 ,0.00 ,0.00 ,322.31 ,324.43 ,0.00 2022-01-15,23,50,1.11 ,98.11 ,102.39 ,208 ,0.00 ,0.00 ,0.00 ,322.38 ,324.67 ,0.00 2022-01-16,00,00,1.01 ,98.34 ,102.38 ,219 ,0.00 ,0.00 ,0.00 ,321.45 ,323.87 ,0.00 2022-01-16,00,10,1.04 ,98.75 ,102.38 ,210 ,0.00 ,0.00 ,0.00 ,322.11 ,324.31 ,0.00 2022-01-16,00,20,1.02 ,98.68 ,102.38 ,203 ,0.00 ,0.00 ,0.00 ,322.04 ,324.16 ,0.00 2022-01-16,00,30,1.05 ,98.28 ,102.37 ,204 ,0.00 ,0.00 ,0.00 ,322.36 ,324.44 ,0.00 2022-01-16,00,40,1.11 ,98.20 ,102.36 ,209 ,0.00 ,0.00 ,0.00 ,322.85 ,324.86 ,0.00 2022-01-16,00,50,1.16 ,97.72 ,102.37 ,227 ,0.00 ,0.00 ,0.00 ,322.92 ,324.78 ,0.00 2022-01-16,01,00,1.15 ,97.66 ,102.37 ,237 ,0.00 ,0.00 ,0.00 ,322.34 ,324.19 ,0.00 2022-01-16,01,10,1.07 ,98.21 ,102.33 ,230 ,0.00 ,0.00 ,0.00 ,321.32 ,323.42 ,0.00 2022-01-16,01,20,1.09 ,98.95 ,102.33 ,218 ,0.00 ,0.00 ,0.00 ,321.42 ,323.56 ,0.00 2022-01-16,01,30,1.07 ,99.43 ,102.32 ,195 ,0.00 ,0.00 ,0.00 ,321.82 ,323.97 ,0.00 2022-01-16,01,40,1.11 ,98.55 ,102.33 ,198 ,0.00 ,0.00 ,0.00 ,322.32 ,324.33 ,0.00 2022-01-16,01,50,1.15 ,98.74 ,102.27 ,194 ,0.00 ,0.00 ,0.00 ,322.70 ,324.61 ,0.00 2022-01-16,02,00,1.23 ,97.98 ,102.27 ,189 ,0.00 ,0.00 ,0.00 ,323.01 ,324.96 ,0.00 2022-01-16,02,10,1.27 ,98.25 ,102.31 ,182 ,0.00 ,0.00 ,0.00 ,322.68 ,324.56 ,0.00 2022-01-16,02,20,1.31 ,98.23 ,102.31 ,175 ,0.00 ,0.00 ,0.00 ,322.71 ,324.61 ,0.00 2022-01-16,02,30,1.30 ,98.37 ,102.31 ,185 ,0.00 ,0.00 ,0.00 ,322.63 ,324.41 ,0.00 2022-01-16,02,40,1.37 ,99.04 ,102.33 ,193 ,0.00 ,0.00 ,0.00 ,322.68 ,324.40 ,0.00 2022-01-16,02,50,1.44 ,98.57 ,102.34 ,198 ,0.00 ,0.00 ,0.00 ,323.15 ,324.80 ,0.00 2022-01-16,03,00,1.48 ,98.49 ,102.32 ,194 ,0.00 ,0.00 ,0.00 ,323.64 ,325.17 ,0.00 2022-01-16,03,10,1.52 ,98.42 ,102.31 ,191 ,0.00 ,0.00 ,0.00 ,323.95 ,325.40 ,0.00 2022-01-16,03,20,1.56 ,98.52 ,102.28 ,192 ,0.00 ,0.00 ,0.00 ,324.22 ,325.64 ,0.00 2022-01-16,03,30,1.60 ,98.47 ,102.27 ,198 ,0.00 ,0.00 ,0.00 ,324.13 ,325.59 ,0.00 2022-01-16,03,40,1.66 ,98.37 ,102.27 ,206 ,0.00 ,0.00 ,0.00 ,324.21 ,325.63 ,0.00 2022-01-16,03,50,1.67 ,98.72 ,102.25 ,201 ,0.00 ,0.00 ,0.00 ,324.26 ,325.83 ,0.00 2022-01-16,04,00,1.68 ,98.36 ,102.24 ,201 ,0.00 ,0.00 ,0.00 ,324.36 ,326.02 ,0.00 2022-01-16,04,10,1.71 ,98.44 ,102.23 ,200 ,0.00 ,0.00 ,0.00 ,323.54 ,325.87 ,0.00 2022-01-16,04,20,1.71 ,97.98 ,102.22 ,204 ,0.00 ,0.00 ,0.00 ,322.14 ,325.75 ,0.00 2022-01-16,04,30,1.73 ,97.89 ,102.23 ,208 ,0.00 ,0.00 ,0.00 ,321.94 ,325.63 ,0.00 2022-01-16,04,40,1.77 ,98.33 ,102.24 ,206 ,0.00 ,0.00 ,0.00 ,322.98 ,325.88 ,0.00 2022-01-16,04,50,1.80 ,98.41 ,102.24 ,201 ,0.00 ,0.00 ,0.00 ,323.54 ,326.22 ,0.00 2022-01-16,05,00,1.82 ,97.99 ,102.23 ,196 ,0.00 ,0.00 ,0.00 ,324.14 ,326.50 ,0.00 2022-01-16,05,10,1.87 ,97.92 ,102.22 ,198 ,0.00 ,0.00 ,0.00 ,324.50 ,326.75 ,0.00 2022-01-16,05,20,1.87 ,97.82 ,102.21 ,195 ,0.00 ,0.00 ,0.00 ,325.01 ,327.03 ,0.00 2022-01-16,05,30,1.79 ,97.21 ,102.22 ,198 ,0.00 ,0.00 ,0.00 ,324.95 ,326.93 ,0.00 2022-01-16,05,40,1.75 ,97.80 ,102.22 ,201 ,0.00 ,0.00 ,0.00 ,324.53 ,326.53 ,0.00 2022-01-16,05,50,1.76 ,97.51 ,102.22 ,203 ,0.00 ,0.00 ,0.00 ,324.25 ,326.46 ,0.00 2022-01-16,06,00,1.72 ,97.37 ,102.22 ,205 ,0.00 ,0.00 ,0.00 ,323.68 ,326.14 ,0.00 2022-01-16,06,10,1.74 ,97.39 ,102.21 ,205 ,0.00 ,0.00 ,0.00 ,323.55 ,326.17 ,0.00 2022-01-16,06,20,1.79 ,97.62 ,102.21 ,207 ,0.00 ,0.00 ,0.00 ,323.25 ,326.25 ,0.00 2022-01-16,06,30,1.83 ,97.03 ,102.22 ,211 ,0.00 ,0.00 ,0.00 ,317.12 ,326.18 ,0.00 2022-01-16,06,40,1.86 ,97.38 ,102.22 ,209 ,0.00 ,0.00 ,0.00 ,312.56 ,325.80 ,0.00 2022-01-16,06,50,1.89 ,97.44 ,102.24 ,207 ,0.00 ,0.00 ,0.00 ,312.88 ,325.88 ,0.00 2022-01-16,07,00,1.99 ,96.80 ,102.24 ,210 ,0.00 ,0.00 ,0.00 ,308.89 ,325.91 ,0.00 2022-01-16,07,10,2.06 ,96.69 ,102.25 ,212 ,0.00 ,0.00 ,0.00 ,312.36 ,326.29 ,0.00 2022-01-16,07,20,2.18 ,96.55 ,102.26 ,217 ,0.00 ,0.00 ,0.00 ,313.64 ,326.79 ,0.06 2022-01-16,07,30,2.34 ,96.58 ,102.28 ,222 ,0.00 ,0.00 ,0.00 ,316.02 ,327.45 ,0.51 2022-01-16,07,40,2.49 ,96.33 ,102.29 ,222 ,0.00 ,0.00 ,0.00 ,315.84 ,327.98 ,1.58 2022-01-16,07,50,2.61 ,96.16 ,102.30 ,221 ,0.00 ,0.10 ,0.00 ,313.32 ,328.20 ,3.26 2022-01-16,08,00,2.82 ,96.13 ,102.30 ,221 ,0.00 ,1.33 ,0.00 ,316.09 ,328.92 ,4.77 2022-01-16,08,10,3.03 ,95.18 ,102.32 ,221 ,0.00 ,3.59 ,0.00 ,319.54 ,329.96 ,7.16 2022-01-16,08,20,3.27 ,94.33 ,102.31 ,227 ,0.00 ,10.35 ,0.00 ,320.34 ,331.09 ,13.94 2022-01-16,08,30,3.48 ,93.52 ,102.30 ,228 ,0.00 ,14.99 ,0.16 ,321.49 ,331.97 ,18.68 2022-01-16,08,40,3.73 ,92.32 ,102.30 ,228 ,0.00 ,19.24 ,0.93 ,321.92 ,332.91 ,22.88 2022-01-16,08,50,3.89 ,91.56 ,102.31 ,227 ,0.00 ,21.36 ,1.48 ,322.50 ,333.49 ,25.10 2022-01-16,09,00,4.01 ,91.55 ,102.33 ,229 ,0.00 ,23.36 ,1.93 ,322.55 ,333.91 ,27.12 2022-01-16,09,10,4.12 ,91.62 ,102.34 ,229 ,0.00 ,28.38 ,3.05 ,322.92 ,334.62 ,32.21 2022-01-16,09,20,4.32 ,91.54 ,102.34 ,229 ,0.00 ,38.43 ,5.41 ,322.88 ,335.46 ,42.07 2022-01-16,09,30,4.54 ,91.34 ,102.35 ,230 ,0.00 ,42.52 ,6.45 ,323.29 ,336.55 ,45.84 2022-01-16,09,40,4.72 ,91.52 ,102.38 ,234 ,0.00 ,34.11 ,4.62 ,324.49 ,337.02 ,37.45 2022-01-16,09,50,4.85 ,91.53 ,102.39 ,236 ,0.00 ,33.09 ,4.26 ,325.12 ,337.54 ,36.55 2022-01-16,10,00,4.95 ,91.50 ,102.40 ,236 ,0.00 ,33.82 ,4.51 ,325.67 ,338.10 ,37.15 2022-01-16,10,10,4.97 ,91.99 ,102.42 ,235 ,0.00 ,32.88 ,4.23 ,326.26 ,338.45 ,36.33 2022-01-16,10,20,4.93 ,92.09 ,102.43 ,234 ,0.00 ,35.95 ,4.77 ,326.01 ,338.75 ,39.46 2022-01-16,10,30,4.90 ,92.19 ,102.44 ,231 ,0.00 ,42.47 ,6.32 ,325.72 ,338.74 ,45.97 2022-01-16,10,40,4.87 ,92.66 ,102.45 ,230 ,0.00 ,43.22 ,6.44 ,325.58 ,338.80 ,46.58 2022-01-16,10,50,4.84 ,92.92 ,102.45 ,229 ,0.00 ,41.27 ,6.05 ,324.76 ,338.44 ,44.59 2022-01-16,11,00,4.85 ,93.00 ,102.45 ,228 ,0.00 ,34.60 ,4.48 ,325.33 ,338.45 ,37.96 2022-01-16,11,10,4.85 ,93.29 ,102.45 ,227 ,0.00 ,36.16 ,4.84 ,325.40 ,338.55 ,39.48 2022-01-16,11,20,4.88 ,93.27 ,102.46 ,226 ,0.00 ,36.21 ,4.99 ,325.34 ,338.66 ,39.29 2022-01-16,11,30,4.88 ,93.02 ,102.46 ,224 ,0.00 ,37.82 ,5.32 ,324.53 ,338.61 ,41.01 2022-01-16,11,40,4.91 ,92.96 ,102.46 ,226 ,0.00 ,43.76 ,6.75 ,324.15 ,338.75 ,47.00 2022-01-16,11,50,4.94 ,93.00 ,102.46 ,225 ,0.00 ,46.25 ,7.41 ,324.39 ,339.10 ,49.23 2022-01-16,12,00,4.97 ,92.75 ,102.47 ,230 ,0.00 ,51.17 ,8.47 ,325.09 ,339.47 ,54.30 2022-01-16,12,10,5.06 ,92.48 ,102.47 ,230 ,0.00 ,53.08 ,9.07 ,328.49 ,339.68 ,56.05 2022-01-16,12,20,5.20 ,92.78 ,102.46 ,230 ,0.00 ,70.85 ,13.20 ,328.96 ,341.17 ,73.34 2022-01-16,12,30,5.33 ,92.71 ,102.46 ,226 ,0.00 ,73.14 ,13.94 ,335.09 ,342.53 ,76.03 2022-01-16,12,40,5.50 ,92.59 ,102.47 ,234 ,0.00 ,85.05 ,16.49 ,333.02 ,343.83 ,87.81 2022-01-16,12,50,5.70 ,92.12 ,102.48 ,233 ,0.00 ,72.97 ,13.65 ,333.07 ,343.86 ,75.26 2022-01-16,13,00,5.83 ,92.05 ,102.46 ,229 ,0.00 ,73.96 ,13.88 ,328.50 ,344.40 ,76.67 2022-01-16,13,10,5.94 ,91.20 ,102.45 ,233 ,0.00 ,64.07 ,11.68 ,326.41 ,344.11 ,66.72 2022-01-16,13,20,6.02 ,90.66 ,102.45 ,232 ,0.00 ,53.68 ,9.32 ,325.79 ,343.56 ,56.39 2022-01-16,13,30,6.03 ,90.38 ,102.44 ,226 ,0.00 ,50.40 ,8.54 ,325.53 ,343.36 ,53.28 2022-01-16,13,40,6.04 ,90.04 ,102.43 ,226 ,0.00 ,56.43 ,9.75 ,325.61 ,343.84 ,59.31 2022-01-16,13,50,6.07 ,90.02 ,102.45 ,224 ,0.00 ,49.66 ,8.32 ,325.75 ,343.68 ,52.44 2022-01-16,14,00,6.01 ,89.98 ,102.47 ,228 ,0.00 ,35.78 ,5.05 ,327.66 ,343.25 ,38.76 2022-01-16,14,10,5.95 ,89.82 ,102.48 ,229 ,0.00 ,36.87 ,5.16 ,328.03 ,342.96 ,40.01 2022-01-16,14,20,5.94 ,89.76 ,102.48 ,228 ,0.00 ,30.85 ,3.80 ,329.26 ,342.86 ,33.88 2022-01-16,14,30,6.01 ,88.89 ,102.49 ,232 ,0.00 ,25.76 ,2.71 ,335.42 ,342.69 ,28.59 2022-01-16,14,40,6.03 ,88.94 ,102.49 ,233 ,0.00 ,21.93 ,1.64 ,339.30 ,343.16 ,24.89 2022-01-16,14,50,5.99 ,90.05 ,102.50 ,235 ,0.00 ,22.44 ,1.70 ,339.14 ,343.86 ,26.04 2022-01-16,15,00,5.96 ,90.82 ,102.52 ,233 ,0.00 ,12.26 ,0.03 ,340.85 ,343.23 ,15.86 2022-01-16,15,10,6.02 ,91.04 ,102.53 ,232 ,0.00 ,5.57 ,0.00 ,342.18 ,343.49 ,9.17 2022-01-16,15,20,5.99 ,91.54 ,102.54 ,230 ,0.09 ,2.99 ,0.00 ,344.38 ,344.26 ,6.59 2022-01-16,15,30,5.97 ,92.91 ,102.53 ,233 ,0.46 ,3.69 ,0.00 ,343.64 ,343.61 ,7.20 2022-01-16,15,40,6.00 ,93.34 ,102.55 ,236 ,0.04 ,3.32 ,0.00 ,341.68 ,343.37 ,6.70 2022-01-16,15,50,6.04 ,93.65 ,102.54 ,241 ,0.00 ,0.31 ,0.00 ,343.02 ,343.38 ,3.18 2022-01-16,16,00,6.02 ,93.32 ,102.55 ,246 ,0.00 ,0.00 ,0.00 ,343.60 ,343.63 ,1.35 2022-01-16,16,10,5.93 ,93.30 ,102.55 ,231 ,0.00 ,0.00 ,0.00 ,342.87 ,343.42 ,0.91 2022-01-16,16,20,5.95 ,93.30 ,102.57 ,239 ,0.00 ,0.00 ,0.00 ,341.47 ,343.19 ,0.34 2022-01-16,16,30,5.93 ,93.20 ,102.58 ,233 ,0.00 ,0.00 ,0.00 ,337.07 ,342.91 ,0.10 2022-01-16,16,40,5.89 ,93.61 ,102.60 ,239 ,0.00 ,0.00 ,0.00 ,332.42 ,342.12 ,0.00 2022-01-16,16,50,6.02 ,93.31 ,102.64 ,244 ,0.00 ,0.00 ,0.00 ,339.12 ,342.87 ,0.00 2022-01-16,17,00,6.10 ,93.08 ,102.66 ,245 ,0.00 ,0.00 ,0.00 ,340.12 ,343.33 ,0.00 2022-01-16,17,10,6.18 ,93.27 ,102.68 ,269 ,0.00 ,0.00 ,0.00 ,343.73 ,343.90 ,0.00 2022-01-16,17,20,6.14 ,92.67 ,102.69 ,293 ,0.00 ,0.00 ,0.00 ,344.97 ,344.29 ,0.00 2022-01-16,17,30,6.09 ,93.07 ,102.71 ,276 ,0.00 ,0.00 ,0.00 ,341.93 ,344.15 ,0.00 2022-01-16,17,40,6.05 ,92.96 ,102.71 ,246 ,0.00 ,0.00 ,0.00 ,333.65 ,343.25 ,0.00 2022-01-16,17,50,6.02 ,93.53 ,102.72 ,249 ,0.00 ,0.00 ,0.00 ,329.59 ,342.31 ,0.00 2022-01-16,18,00,6.02 ,93.46 ,102.74 ,249 ,0.00 ,0.00 ,0.00 ,333.84 ,342.64 ,0.00 2022-01-16,18,10,6.04 ,93.59 ,102.74 ,246 ,0.00 ,0.00 ,0.00 ,334.42 ,342.85 ,0.00 2022-01-16,18,20,6.03 ,93.37 ,102.73 ,243 ,0.00 ,0.00 ,0.00 ,325.68 ,342.27 ,0.00 2022-01-16,18,30,6.05 ,93.46 ,102.76 ,250 ,0.00 ,0.00 ,0.00 ,328.60 ,342.27 ,0.00 2022-01-16,18,40,6.05 ,93.22 ,102.77 ,244 ,0.00 ,0.00 ,0.00 ,332.38 ,342.68 ,0.00 2022-01-16,18,50,6.14 ,93.10 ,102.79 ,249 ,0.00 ,0.00 ,0.00 ,337.70 ,343.35 ,0.00 2022-01-16,19,00,6.22 ,92.55 ,102.81 ,247 ,0.00 ,0.00 ,0.00 ,340.44 ,343.89 ,0.00 2022-01-16,19,10,6.20 ,92.75 ,102.81 ,243 ,0.00 ,0.00 ,0.00 ,340.74 ,344.04 ,0.00 2022-01-16,19,20,6.16 ,92.83 ,102.81 ,242 ,0.00 ,0.00 ,0.00 ,338.86 ,344.06 ,0.00 2022-01-16,19,30,6.14 ,92.87 ,102.81 ,245 ,0.00 ,0.00 ,0.00 ,340.31 ,343.93 ,0.00 2022-01-16,19,40,6.15 ,92.66 ,102.82 ,244 ,0.00 ,0.00 ,0.00 ,340.53 ,343.89 ,0.00 2022-01-16,19,50,6.13 ,93.04 ,102.83 ,241 ,0.00 ,0.00 ,0.00 ,337.48 ,343.65 ,0.00 2022-01-16,20,00,6.16 ,93.43 ,102.85 ,247 ,0.00 ,0.00 ,0.00 ,341.34 ,343.81 ,0.00 2022-01-16,20,10,6.18 ,93.73 ,102.87 ,254 ,0.03 ,0.00 ,0.00 ,343.14 ,344.62 ,0.00 2022-01-16,20,20,6.16 ,93.77 ,102.87 ,253 ,0.02 ,0.00 ,0.00 ,340.25 ,344.38 ,0.00 2022-01-16,20,30,6.15 ,94.56 ,102.88 ,256 ,0.00 ,0.00 ,0.00 ,337.35 ,343.50 ,0.00 2022-01-16,20,40,6.16 ,94.48 ,102.91 ,261 ,0.00 ,0.00 ,0.00 ,335.72 ,343.47 ,0.00 2022-01-16,20,50,6.21 ,94.09 ,102.91 ,257 ,0.00 ,0.00 ,0.00 ,335.84 ,343.85 ,0.00 2022-01-16,21,00,6.28 ,94.26 ,102.90 ,257 ,0.00 ,0.00 ,0.00 ,336.37 ,344.17 ,0.00 2022-01-16,21,10,6.33 ,94.14 ,102.91 ,255 ,0.00 ,0.00 ,0.00 ,336.29 ,344.35 ,0.00 2022-01-16,21,20,6.34 ,94.24 ,102.92 ,258 ,0.00 ,0.00 ,0.00 ,336.32 ,344.62 ,0.00 2022-01-16,21,30,6.39 ,94.33 ,102.92 ,258 ,0.00 ,0.00 ,0.00 ,336.49 ,344.82 ,0.00 2022-01-16,21,40,6.42 ,94.43 ,102.94 ,257 ,0.00 ,0.00 ,0.00 ,336.19 ,344.84 ,0.00 2022-01-16,21,50,6.48 ,94.58 ,102.96 ,259 ,0.00 ,0.00 ,0.00 ,335.99 ,345.12 ,0.00 2022-01-16,22,00,6.50 ,94.60 ,102.97 ,262 ,0.00 ,0.00 ,0.00 ,335.80 ,345.21 ,0.00 2022-01-16,22,10,6.52 ,94.51 ,102.99 ,272 ,0.00 ,0.00 ,0.00 ,335.52 ,345.34 ,0.00 2022-01-16,22,20,6.56 ,93.51 ,103.00 ,270 ,0.00 ,0.00 ,0.00 ,335.73 ,345.33 ,0.00 2022-01-16,22,30,6.62 ,93.18 ,103.00 ,276 ,0.00 ,0.00 ,0.00 ,335.58 ,345.20 ,0.00 2022-01-16,22,40,6.59 ,92.47 ,103.00 ,278 ,0.00 ,0.00 ,0.00 ,335.43 ,345.10 ,0.00 2022-01-16,22,50,6.53 ,92.01 ,103.01 ,266 ,0.00 ,0.00 ,0.00 ,334.97 ,344.85 ,0.00 2022-01-16,23,00,6.50 ,92.79 ,103.03 ,263 ,0.00 ,0.00 ,0.00 ,334.52 ,344.84 ,0.00 2022-01-16,23,10,6.46 ,93.47 ,103.03 ,265 ,0.00 ,0.00 ,0.00 ,334.17 ,344.81 ,0.00 2022-01-16,23,20,6.43 ,94.24 ,103.05 ,266 ,0.00 ,0.00 ,0.00 ,333.27 ,344.97 ,0.00 2022-01-16,23,30,6.36 ,93.25 ,103.06 ,289 ,0.00 ,0.00 ,0.00 ,333.79 ,344.62 ,0.00 2022-01-16,23,40,6.38 ,91.58 ,103.08 ,270 ,0.00 ,0.00 ,0.00 ,333.80 ,344.13 ,0.00 2022-01-16,23,50,6.39 ,92.54 ,103.09 ,261 ,0.00 ,0.00 ,0.00 ,334.13 ,344.74 ,0.00 2022-01-17,00,00,6.39 ,92.39 ,103.10 ,266 ,0.00 ,0.00 ,0.00 ,334.05 ,344.43 ,0.00 2022-01-17,00,10,6.41 ,91.07 ,103.09 ,261 ,0.00 ,0.00 ,0.00 ,333.72 ,344.02 ,0.00 2022-01-17,00,20,6.42 ,91.37 ,103.09 ,264 ,0.00 ,0.00 ,0.00 ,333.22 ,343.95 ,0.00 2022-01-17,00,30,6.43 ,89.17 ,103.09 ,272 ,0.00 ,0.00 ,0.00 ,332.98 ,343.81 ,0.00 2022-01-17,00,40,6.54 ,82.36 ,103.09 ,280 ,0.00 ,0.00 ,0.00 ,333.75 ,342.62 ,0.00 2022-01-17,00,50,6.59 ,78.96 ,103.09 ,281 ,0.00 ,0.00 ,0.00 ,334.05 ,342.09 ,0.00 2022-01-17,01,00,6.57 ,75.75 ,103.11 ,283 ,0.00 ,0.00 ,0.00 ,333.93 ,341.35 ,0.00 2022-01-17,01,10,6.56 ,73.87 ,103.10 ,280 ,0.00 ,0.00 ,0.00 ,333.12 ,340.86 ,0.00 2022-01-17,01,20,6.45 ,74.27 ,103.09 ,266 ,0.00 ,0.00 ,0.00 ,334.26 ,340.83 ,0.00 2022-01-17,01,30,6.21 ,78.00 ,103.11 ,251 ,0.00 ,0.00 ,0.00 ,334.08 ,340.82 ,0.00 2022-01-17,01,40,6.17 ,81.50 ,103.12 ,252 ,0.00 ,0.00 ,0.00 ,333.77 ,341.68 ,0.00 2022-01-17,01,50,6.25 ,80.76 ,103.11 ,259 ,0.00 ,0.00 ,0.00 ,322.85 ,341.06 ,0.00 2022-01-17,02,00,6.15 ,78.68 ,103.11 ,263 ,0.00 ,0.00 ,0.00 ,313.01 ,339.00 ,0.00 2022-01-17,02,10,6.14 ,78.30 ,103.11 ,266 ,0.00 ,0.00 ,0.00 ,324.73 ,339.32 ,0.00 2022-01-17,02,20,6.14 ,78.11 ,103.11 ,263 ,0.00 ,0.00 ,0.00 ,328.00 ,339.86 ,0.00 2022-01-17,02,30,6.14 ,78.41 ,103.12 ,262 ,0.00 ,0.00 ,0.00 ,333.16 ,340.46 ,0.00 2022-01-17,02,40,6.19 ,78.22 ,103.14 ,269 ,0.00 ,0.00 ,0.00 ,329.89 ,340.58 ,0.00 2022-01-17,02,50,5.89 ,79.49 ,103.13 ,262 ,0.00 ,0.00 ,0.00 ,285.45 ,336.70 ,0.00 2022-01-17,03,00,5.51 ,81.73 ,103.12 ,261 ,0.00 ,0.00 ,0.00 ,292.99 ,334.18 ,0.00 2022-01-17,03,10,5.75 ,81.05 ,103.13 ,264 ,0.00 ,0.00 ,0.00 ,297.30 ,335.87 ,0.00 2022-01-17,03,20,5.24 ,81.29 ,103.12 ,259 ,0.00 ,0.00 ,0.00 ,266.28 ,331.16 ,0.00 2022-01-17,03,30,4.80 ,82.70 ,103.11 ,260 ,0.00 ,0.00 ,0.00 ,265.71 ,329.60 ,0.00 2022-01-17,03,40,4.59 ,83.46 ,103.11 ,262 ,0.00 ,0.00 ,0.00 ,265.16 ,328.89 ,0.00 2022-01-17,03,50,4.50 ,83.58 ,103.11 ,260 ,0.00 ,0.00 ,0.00 ,265.03 ,328.09 ,0.00 2022-01-17,04,00,4.14 ,84.70 ,103.11 ,257 ,0.00 ,0.00 ,0.00 ,265.58 ,325.54 ,0.00 2022-01-17,04,10,4.07 ,85.03 ,103.11 ,256 ,0.00 ,0.00 ,0.00 ,265.47 ,326.04 ,0.00 2022-01-17,04,20,4.03 ,85.48 ,103.11 ,255 ,0.00 ,0.00 ,0.00 ,266.85 ,326.90 ,0.00 2022-01-17,04,30,3.91 ,86.35 ,103.12 ,259 ,0.00 ,0.00 ,0.00 ,286.04 ,327.15 ,0.00 2022-01-17,04,40,4.17 ,87.12 ,103.14 ,263 ,0.00 ,0.00 ,0.00 ,320.70 ,331.77 ,0.00 2022-01-17,04,50,4.39 ,87.04 ,103.14 ,259 ,0.00 ,0.00 ,0.00 ,327.85 ,334.40 ,0.00 2022-01-17,05,00,4.50 ,86.91 ,103.14 ,256 ,0.00 ,0.00 ,0.00 ,320.62 ,334.60 ,0.00 2022-01-17,05,10,4.30 ,87.04 ,103.13 ,248 ,0.00 ,0.00 ,0.00 ,274.14 ,330.46 ,0.00 2022-01-17,05,20,3.64 ,88.49 ,103.13 ,240 ,0.00 ,0.00 ,0.00 ,266.21 ,325.98 ,0.00 2022-01-17,05,30,3.32 ,90.30 ,103.13 ,239 ,0.00 ,0.00 ,0.00 ,265.67 ,324.78 ,0.00 2022-01-17,05,40,3.62 ,91.73 ,103.13 ,243 ,0.00 ,0.00 ,0.00 ,265.51 ,326.32 ,0.00 2022-01-17,05,50,3.72 ,92.26 ,103.13 ,244 ,0.00 ,0.00 ,0.00 ,265.32 ,326.72 ,0.00 2022-01-17,06,00,3.68 ,93.17 ,103.12 ,247 ,0.00 ,0.00 ,0.00 ,265.63 ,326.51 ,0.00 2022-01-17,06,10,3.66 ,93.30 ,103.14 ,252 ,0.00 ,0.00 ,0.00 ,266.27 ,326.31 ,0.00 2022-01-17,06,20,3.80 ,93.76 ,103.16 ,257 ,0.00 ,0.00 ,0.00 ,270.58 ,327.50 ,0.00 2022-01-17,06,30,3.78 ,93.59 ,103.17 ,251 ,0.00 ,0.00 ,0.00 ,266.37 ,327.59 ,0.00 2022-01-17,06,40,3.80 ,93.82 ,103.15 ,250 ,0.00 ,0.00 ,0.00 ,267.55 ,327.78 ,0.00 2022-01-17,06,50,3.87 ,94.10 ,103.12 ,250 ,0.00 ,0.00 ,0.00 ,266.69 ,328.19 ,0.00 2022-01-17,07,00,3.92 ,94.57 ,103.14 ,258 ,0.00 ,0.00 ,0.00 ,268.25 ,328.68 ,0.00 2022-01-17,07,10,4.19 ,94.40 ,103.19 ,265 ,0.00 ,0.00 ,0.00 ,273.43 ,330.05 ,0.00 2022-01-17,07,20,4.30 ,93.95 ,103.20 ,259 ,0.00 ,0.00 ,0.00 ,284.84 ,330.77 ,0.00 2022-01-17,07,30,4.63 ,94.07 ,103.19 ,262 ,0.00 ,0.00 ,0.00 ,296.05 ,333.91 ,0.60 2022-01-17,07,40,4.71 ,93.78 ,103.19 ,262 ,0.00 ,0.00 ,0.00 ,299.62 ,333.96 ,2.32 2022-01-17,07,50,4.95 ,93.80 ,103.22 ,269 ,0.00 ,0.78 ,0.00 ,327.88 ,337.41 ,3.74 2022-01-17,08,00,5.08 ,93.44 ,103.23 ,267 ,0.00 ,2.04 ,0.00 ,329.23 ,338.30 ,4.93 2022-01-17,08,10,5.14 ,93.23 ,103.24 ,272 ,0.03 ,3.44 ,0.00 ,330.04 ,338.73 ,6.33 2022-01-17,08,20,5.19 ,92.82 ,103.26 ,275 ,0.00 ,10.38 ,0.04 ,330.07 ,339.02 ,13.30 2022-01-17,08,30,5.18 ,92.44 ,103.26 ,267 ,0.00 ,22.01 ,0.80 ,307.57 ,338.55 ,25.04 2022-01-17,08,40,5.12 ,92.22 ,103.27 ,274 ,0.00 ,57.79 ,13.34 ,304.31 ,338.17 ,53.94 2022-01-17,08,50,5.35 ,91.89 ,103.26 ,273 ,0.00 ,38.95 ,6.47 ,332.09 ,341.21 ,39.94 2022-01-17,09,00,5.51 ,91.23 ,103.25 ,265 ,0.00 ,34.05 ,4.31 ,332.58 ,341.50 ,36.61 2022-01-17,09,10,5.61 ,91.06 ,103.25 ,268 ,0.00 ,32.38 ,3.88 ,333.43 ,341.82 ,35.01 2022-01-17,09,20,5.73 ,90.90 ,103.27 ,270 ,0.00 ,28.60 ,3.16 ,334.39 ,342.22 ,31.15 2022-01-17,09,30,5.83 ,90.51 ,103.30 ,273 ,0.00 ,33.02 ,3.93 ,334.24 ,342.97 ,35.65 2022-01-17,09,40,5.98 ,90.03 ,103.32 ,272 ,0.00 ,43.17 ,6.03 ,333.70 ,344.07 ,45.75 2022-01-17,09,50,6.10 ,89.49 ,103.33 ,269 ,0.00 ,56.39 ,9.12 ,333.96 ,344.94 ,58.88 2022-01-17,10,00,6.21 ,89.31 ,103.36 ,276 ,0.00 ,52.55 ,8.19 ,335.80 ,345.86 ,54.84 2022-01-17,10,10,6.36 ,88.94 ,103.38 ,273 ,0.00 ,47.39 ,7.08 ,337.18 ,346.33 ,49.89 2022-01-17,10,20,6.55 ,88.31 ,103.37 ,270 ,0.00 ,51.37 ,7.96 ,336.92 ,346.76 ,53.92 2022-01-17,10,30,6.70 ,88.00 ,103.38 ,271 ,0.00 ,54.82 ,8.72 ,337.55 ,347.59 ,57.25 2022-01-17,10,40,6.80 ,87.85 ,103.38 ,273 ,0.00 ,52.20 ,8.29 ,338.73 ,348.10 ,54.66 2022-01-17,11,00,7.04 ,87.58 ,103.39 ,273 ,0.00 ,62.77 ,10.65 ,339.80 ,349.58 ,65.49 2022-01-17,11,10,7.27 ,86.93 ,103.41 ,277 ,0.00 ,79.30 ,14.56 ,340.80 ,350.89 ,81.76 2022-01-17,11,20,7.53 ,85.91 ,103.41 ,279 ,0.00 ,89.86 ,17.13 ,341.99 ,351.71 ,92.15 2022-01-17,11,30,7.75 ,84.93 ,103.39 ,279 ,0.00 ,100.69 ,19.91 ,340.86 ,352.79 ,102.59 2022-01-17,11,40,8.01 ,83.54 ,103.39 ,291 ,0.00 ,103.87 ,20.23 ,341.39 ,353.62 ,105.92 2022-01-17,11,50,8.18 ,82.94 ,103.41 ,298 ,0.00 ,105.54 ,20.71 ,342.42 ,354.91 ,107.14 2022-01-17,12,00,8.33 ,82.38 ,103.42 ,297 ,0.00 ,96.58 ,18.34 ,343.15 ,355.10 ,98.13 2022-01-17,12,10,8.35 ,82.09 ,103.43 ,294 ,0.00 ,68.22 ,12.04 ,347.81 ,354.26 ,70.27 2022-01-17,12,20,8.37 ,82.03 ,103.43 ,295 ,0.00 ,90.90 ,16.90 ,345.62 ,355.07 ,93.43 2022-01-17,12,30,8.49 ,82.09 ,103.39 ,299 ,0.00 ,100.05 ,19.08 ,344.16 ,355.71 ,101.94 2022-01-17,12,40,8.58 ,81.42 ,103.43 ,298 ,0.00 ,86.89 ,16.17 ,346.84 ,355.99 ,88.85 2022-01-17,12,50,8.66 ,81.21 ,103.44 ,299 ,0.00 ,90.82 ,17.50 ,347.15 ,356.25 ,93.12 2022-01-17,13,00,8.74 ,80.81 ,103.41 ,296 ,0.00 ,104.48 ,20.97 ,346.16 ,357.16 ,106.93 2022-01-17,13,10,8.85 ,79.95 ,103.40 ,295 ,0.00 ,118.78 ,25.52 ,345.58 ,358.09 ,120.03 2022-01-17,13,20,8.81 ,80.27 ,103.42 ,298 ,0.00 ,82.61 ,15.93 ,347.11 ,356.53 ,84.68 2022-01-17,13,30,8.81 ,80.69 ,103.42 ,298 ,0.00 ,90.08 ,17.62 ,347.02 ,356.79 ,92.75 2022-01-17,13,40,8.82 ,80.24 ,103.41 ,299 ,0.00 ,72.74 ,14.34 ,348.89 ,356.11 ,74.67 2022-01-17,13,50,8.81 ,80.58 ,103.43 ,302 ,0.00 ,53.40 ,9.10 ,350.03 ,355.71 ,55.50 2022-01-17,14,00,8.86 ,80.76 ,103.46 ,303 ,0.00 ,67.18 ,12.02 ,347.53 ,356.29 ,69.77 2022-01-17,14,10,8.87 ,80.61 ,103.45 ,305 ,0.00 ,58.64 ,9.97 ,349.02 ,356.53 ,60.88 2022-01-17,14,20,8.90 ,80.54 ,103.43 ,312 ,0.00 ,57.41 ,9.20 ,346.33 ,356.54 ,59.93 2022-01-17,14,30,8.89 ,79.91 ,103.44 ,312 ,0.00 ,56.69 ,8.87 ,324.08 ,354.82 ,59.36 2022-01-17,14,40,8.65 ,80.59 ,103.45 ,315 ,0.00 ,50.51 ,7.30 ,296.77 ,351.88 ,52.96 2022-01-17,14,50,8.58 ,80.53 ,103.47 ,316 ,0.00 ,55.72 ,11.43 ,290.28 ,350.65 ,54.57 2022-01-17,15,00,8.44 ,81.57 ,103.49 ,316 ,0.00 ,71.16 ,22.88 ,286.94 ,350.15 ,50.51 2022-01-17,15,10,8.38 ,81.66 ,103.51 ,317 ,0.00 ,60.20 ,20.42 ,285.45 ,350.03 ,40.17 2022-01-17,15,20,8.34 ,81.82 ,103.52 ,322 ,0.00 ,46.40 ,15.21 ,286.09 ,349.32 ,34.23 2022-01-17,15,30,8.30 ,82.27 ,103.54 ,323 ,0.00 ,36.17 ,10.42 ,291.74 ,349.16 ,31.89 2022-01-17,15,40,8.18 ,83.64 ,103.53 ,317 ,0.00 ,16.09 ,2.02 ,325.25 ,350.03 ,17.04 2022-01-17,15,50,8.34 ,83.71 ,103.56 ,315 ,0.00 ,2.85 ,0.00 ,348.25 ,352.17 ,5.46 2022-01-17,16,00,8.40 ,83.37 ,103.57 ,318 ,0.00 ,0.07 ,0.00 ,349.45 ,352.55 ,2.30 2022-01-17,16,10,8.35 ,83.75 ,103.58 ,320 ,0.00 ,0.00 ,0.00 ,348.95 ,352.44 ,0.87 2022-01-17,16,20,8.31 ,84.17 ,103.58 ,319 ,0.00 ,0.00 ,0.00 ,348.05 ,352.35 ,0.33 2022-01-17,16,30,8.29 ,84.37 ,103.61 ,324 ,0.00 ,0.00 ,0.00 ,347.37 ,352.00 ,0.00 2022-01-17,16,40,8.24 ,84.67 ,103.63 ,319 ,0.00 ,0.00 ,0.00 ,348.30 ,352.23 ,0.00 2022-01-17,16,50,8.18 ,85.05 ,103.62 ,316 ,0.00 ,0.00 ,0.00 ,348.28 ,352.18 ,0.00 2022-01-17,17,00,8.15 ,85.32 ,103.62 ,312 ,0.00 ,0.00 ,0.00 ,348.29 ,352.08 ,0.00 2022-01-17,17,10,8.22 ,84.78 ,103.63 ,316 ,0.00 ,0.00 ,0.00 ,348.43 ,352.19 ,0.00 2022-01-17,17,20,8.25 ,84.32 ,103.65 ,316 ,0.00 ,0.00 ,0.00 ,348.18 ,352.11 ,0.00 2022-01-17,17,30,8.19 ,84.55 ,103.64 ,308 ,0.00 ,0.00 ,0.00 ,346.67 ,351.83 ,0.00 2022-01-17,17,40,8.21 ,84.04 ,103.64 ,303 ,0.00 ,0.00 ,0.00 ,332.74 ,350.44 ,0.00 2022-01-17,17,50,8.09 ,83.71 ,103.65 ,313 ,0.00 ,0.00 ,0.00 ,333.55 ,349.72 ,0.00 2022-01-17,18,00,8.13 ,83.84 ,103.66 ,315 ,0.00 ,0.00 ,0.00 ,342.38 ,351.17 ,0.00 2022-01-17,18,10,8.14 ,83.95 ,103.67 ,324 ,0.00 ,0.00 ,0.00 ,336.65 ,350.82 ,0.00 2022-01-17,18,20,8.10 ,84.47 ,103.68 ,328 ,0.00 ,0.00 ,0.00 ,343.26 ,351.13 ,0.00 2022-01-17,18,30,7.98 ,85.26 ,103.69 ,320 ,0.00 ,0.00 ,0.00 ,342.06 ,350.75 ,0.00 2022-01-17,18,40,7.90 ,85.85 ,103.70 ,325 ,0.00 ,0.00 ,0.00 ,331.36 ,349.66 ,0.00 2022-01-17,18,50,7.74 ,86.29 ,103.70 ,320 ,0.00 ,0.00 ,0.00 ,337.78 ,349.59 ,0.00 2022-01-17,19,00,7.76 ,86.65 ,103.71 ,330 ,0.00 ,0.00 ,0.00 ,342.90 ,349.64 ,0.00 2022-01-17,19,10,7.73 ,86.54 ,103.71 ,319 ,0.00 ,0.00 ,0.00 ,341.76 ,349.93 ,0.00 2022-01-17,19,20,7.71 ,86.74 ,103.71 ,325 ,0.00 ,0.00 ,0.00 ,332.32 ,349.27 ,0.00 2022-01-17,19,30,7.35 ,87.51 ,103.72 ,316 ,0.00 ,0.00 ,0.00 ,323.51 ,346.36 ,0.00 2022-01-17,19,40,7.15 ,88.96 ,103.74 ,319 ,0.00 ,0.00 ,0.00 ,340.48 ,346.80 ,0.00 2022-01-17,19,50,7.17 ,89.33 ,103.75 ,325 ,0.00 ,0.00 ,0.00 ,347.31 ,348.36 ,0.00 2022-01-17,20,00,7.11 ,89.27 ,103.77 ,319 ,0.00 ,0.00 ,0.00 ,347.30 ,348.67 ,0.00 2022-01-17,20,10,7.08 ,89.96 ,103.79 ,295 ,0.00 ,0.00 ,0.00 ,347.60 ,349.27 ,0.00 2022-01-17,20,20,7.06 ,90.24 ,103.80 ,284 ,0.00 ,0.00 ,0.00 ,347.74 ,349.50 ,0.00 2022-01-17,20,30,7.13 ,89.91 ,103.80 ,290 ,0.00 ,0.00 ,0.00 ,344.34 ,349.26 ,0.00 2022-01-17,20,40,7.01 ,89.81 ,103.80 ,289 ,0.00 ,0.00 ,0.00 ,282.35 ,335.83 ,0.00 2022-01-17,20,50,6.53 ,88.76 ,103.81 ,275 ,0.00 ,0.00 ,0.00 ,280.40 ,328.04 ,0.00 2022-01-17,21,00,6.09 ,89.67 ,103.80 ,271 ,0.00 ,0.00 ,0.00 ,279.49 ,324.74 ,0.00 2022-01-17,21,10,5.59 ,90.95 ,103.80 ,270 ,0.00 ,0.00 ,0.00 ,278.38 ,326.78 ,0.00 2022-01-17,21,20,5.50 ,92.14 ,103.80 ,267 ,0.00 ,0.00 ,0.00 ,276.65 ,324.97 ,0.00 2022-01-17,21,30,5.17 ,92.65 ,103.80 ,263 ,0.00 ,0.00 ,0.00 ,276.24 ,321.97 ,0.00 2022-01-17,21,40,4.38 ,92.58 ,103.81 ,233 ,0.00 ,0.00 ,0.00 ,279.73 ,319.63 ,0.00 2022-01-17,21,50,4.03 ,93.90 ,103.81 ,253 ,0.00 ,0.00 ,0.00 ,324.78 ,323.49 ,0.00 2022-01-17,22,00,3.97 ,93.65 ,103.82 ,278 ,0.00 ,0.00 ,0.00 ,342.28 ,332.15 ,0.26 2022-01-17,22,10,4.23 ,94.73 ,103.82 ,260 ,0.00 ,0.00 ,0.00 ,344.59 ,337.23 ,0.58 2022-01-17,22,20,4.44 ,96.16 ,103.82 ,236 ,0.00 ,0.00 ,0.00 ,344.66 ,340.23 ,0.49 2022-01-17,22,30,4.77 ,95.95 ,103.82 ,247 ,0.00 ,0.00 ,0.00 ,346.07 ,342.66 ,0.54 2022-01-17,22,40,5.09 ,96.87 ,103.82 ,245 ,0.00 ,0.00 ,0.00 ,346.73 ,343.91 ,0.58 2022-01-17,22,50,5.43 ,95.58 ,103.82 ,263 ,0.00 ,0.00 ,0.00 ,348.14 ,345.96 ,0.41 2022-01-17,23,00,5.87 ,95.45 ,103.83 ,273 ,0.00 ,0.00 ,0.00 ,349.57 ,347.84 ,0.10 2022-01-17,23,10,6.09 ,95.29 ,103.84 ,265 ,0.00 ,0.00 ,0.00 ,348.26 ,347.50 ,0.00 2022-01-17,23,20,6.07 ,94.95 ,103.84 ,274 ,0.00 ,0.00 ,0.00 ,347.17 ,346.74 ,0.00 2022-01-17,23,30,6.08 ,94.70 ,103.84 ,262 ,0.00 ,0.00 ,0.00 ,346.06 ,346.12 ,0.00 2022-01-17,23,40,5.99 ,94.59 ,103.84 ,269 ,0.00 ,0.00 ,0.00 ,345.81 ,345.64 ,0.00 2022-01-17,23,50,5.92 ,94.26 ,103.82 ,254 ,0.00 ,0.00 ,0.00 ,345.85 ,345.47 ,0.00 2022-01-18,00,00,5.90 ,95.29 ,103.83 ,262 ,0.00 ,0.00 ,0.00 ,345.64 ,345.28 ,0.00 2022-01-18,00,10,5.93 ,94.55 ,103.84 ,255 ,0.00 ,0.00 ,0.00 ,345.65 ,345.35 ,0.00 2022-01-18,00,20,5.93 ,95.22 ,103.85 ,259 ,0.00 ,0.00 ,0.00 ,346.06 ,345.58 ,0.00 2022-01-18,00,30,5.93 ,94.71 ,103.86 ,272 ,0.00 ,0.00 ,0.00 ,346.35 ,345.68 ,0.00 2022-01-18,00,40,5.95 ,94.71 ,103.86 ,279 ,0.00 ,0.00 ,0.00 ,346.94 ,346.28 ,0.00 2022-01-18,00,50,5.96 ,94.64 ,103.88 ,288 ,0.00 ,0.00 ,0.00 ,346.82 ,346.22 ,0.00 2022-01-18,01,00,5.97 ,94.33 ,103.87 ,297 ,0.00 ,0.00 ,0.00 ,346.79 ,346.33 ,0.00 2022-01-18,01,10,5.92 ,94.46 ,103.87 ,312 ,0.00 ,0.00 ,0.00 ,346.44 ,346.22 ,0.00 2022-01-18,01,20,5.96 ,94.45 ,103.86 ,326 ,0.00 ,0.00 ,0.00 ,345.62 ,346.12 ,0.00 2022-01-18,01,30,6.01 ,94.75 ,103.86 ,333 ,0.00 ,0.00 ,0.00 ,346.36 ,346.46 ,0.00 2022-01-18,01,40,5.90 ,94.96 ,103.86 ,316 ,0.00 ,0.00 ,0.00 ,344.52 ,346.10 ,0.00 2022-01-18,01,50,5.77 ,95.53 ,103.85 ,316 ,0.00 ,0.00 ,0.00 ,340.86 ,344.85 ,0.00 2022-01-18,02,00,5.72 ,95.77 ,103.85 ,319 ,0.00 ,0.00 ,0.00 ,341.80 ,344.32 ,0.00 2022-01-18,02,10,5.63 ,96.05 ,103.85 ,319 ,0.00 ,0.00 ,0.00 ,342.13 ,344.33 ,0.00 2022-01-18,02,20,5.55 ,96.82 ,103.86 ,334 ,0.00 ,0.00 ,0.00 ,342.76 ,343.90 ,0.00 2022-01-18,02,30,5.46 ,97.11 ,103.86 ,343 ,0.00 ,0.00 ,0.00 ,342.57 ,343.54 ,0.00 2022-01-18,02,40,5.42 ,97.33 ,103.86 ,335 ,0.00 ,0.00 ,0.00 ,343.16 ,343.34 ,0.00 2022-01-18,02,50,5.34 ,96.89 ,103.86 ,309 ,0.00 ,0.00 ,0.00 ,343.48 ,343.73 ,0.00 2022-01-18,03,00,5.28 ,97.17 ,103.86 ,315 ,0.00 ,0.00 ,0.00 ,343.67 ,343.64 ,0.00 2022-01-18,03,10,5.27 ,97.24 ,103.86 ,307 ,0.00 ,0.00 ,0.00 ,344.37 ,344.12 ,0.00 2022-01-18,03,20,5.26 ,97.34 ,103.87 ,286 ,0.00 ,0.00 ,0.00 ,344.57 ,344.53 ,0.00 2022-01-18,03,30,5.23 ,97.10 ,103.88 ,281 ,0.00 ,0.00 ,0.00 ,343.92 ,343.97 ,0.00 2022-01-18,03,40,4.94 ,96.31 ,103.89 ,244 ,0.00 ,0.00 ,0.00 ,342.91 ,343.15 ,0.00 2022-01-18,03,50,4.75 ,98.03 ,103.89 ,254 ,0.00 ,0.00 ,0.00 ,341.72 ,341.80 ,0.00 2022-01-18,04,00,4.72 ,97.88 ,103.88 ,268 ,0.00 ,0.00 ,0.00 ,341.01 ,341.21 ,0.00 2022-01-18,04,10,4.72 ,97.31 ,103.89 ,288 ,0.00 ,0.00 ,0.00 ,340.89 ,341.21 ,0.00 2022-01-18,04,20,4.63 ,97.27 ,103.90 ,286 ,0.00 ,0.00 ,0.00 ,340.60 ,341.03 ,0.00 2022-01-18,04,30,4.57 ,97.57 ,103.90 ,286 ,0.00 ,0.00 ,0.00 ,340.00 ,340.55 ,0.00 2022-01-18,04,40,4.45 ,96.89 ,103.90 ,291 ,0.00 ,0.00 ,0.00 ,339.47 ,340.10 ,0.00 2022-01-18,04,50,4.38 ,97.82 ,103.90 ,287 ,0.00 ,0.00 ,0.00 ,338.73 ,339.48 ,0.00 2022-01-18,05,00,4.35 ,97.88 ,103.90 ,275 ,0.00 ,0.00 ,0.00 ,338.64 ,339.39 ,0.00 2022-01-18,05,10,4.35 ,97.28 ,103.91 ,252 ,0.00 ,0.00 ,0.00 ,338.59 ,339.37 ,0.00 2022-01-18,05,20,4.36 ,97.90 ,103.92 ,251 ,0.00 ,0.00 ,0.00 ,338.95 ,339.66 ,0.00 2022-01-18,05,30,4.36 ,97.56 ,103.91 ,246 ,0.00 ,0.00 ,0.00 ,339.09 ,339.75 ,0.00 2022-01-18,05,40,4.34 ,98.25 ,103.90 ,263 ,0.00 ,0.00 ,0.00 ,339.18 ,339.94 ,0.00 2022-01-18,05,50,4.27 ,97.66 ,103.90 ,267 ,0.00 ,0.00 ,0.00 ,338.87 ,339.66 ,0.00 2022-01-18,06,00,4.23 ,97.59 ,103.89 ,255 ,0.00 ,0.00 ,0.00 ,338.39 ,339.25 ,0.00 2022-01-18,06,10,4.26 ,97.83 ,103.90 ,241 ,0.00 ,0.00 ,0.00 ,338.82 ,339.46 ,0.00 2022-01-18,06,20,4.29 ,97.15 ,103.90 ,224 ,0.00 ,0.00 ,0.00 ,339.34 ,340.05 ,0.00 2022-01-18,06,30,4.26 ,97.69 ,103.90 ,238 ,0.00 ,0.00 ,0.00 ,338.97 ,339.89 ,0.00 2022-01-18,06,40,4.23 ,98.18 ,103.90 ,232 ,0.03 ,0.00 ,0.00 ,338.02 ,339.04 ,0.00 2022-01-18,06,50,4.22 ,97.81 ,103.91 ,234 ,0.00 ,0.00 ,0.00 ,338.13 ,339.25 ,0.00 2022-01-18,07,00,4.25 ,98.10 ,103.92 ,228 ,0.00 ,0.00 ,0.00 ,338.48 ,339.28 ,0.00 2022-01-18,07,10,4.24 ,97.92 ,103.93 ,236 ,0.00 ,0.00 ,0.00 ,338.25 ,339.52 ,0.04 2022-01-18,07,20,4.21 ,98.42 ,103.93 ,242 ,0.00 ,0.00 ,0.00 ,337.79 ,339.16 ,0.70 2022-01-18,07,30,4.21 ,97.50 ,103.93 ,233 ,0.00 ,0.00 ,0.00 ,338.18 ,339.52 ,1.76 2022-01-18,07,40,4.18 ,98.13 ,103.93 ,241 ,0.03 ,0.00 ,0.00 ,338.13 ,339.48 ,2.71 2022-01-18,07,50,4.18 ,98.98 ,103.94 ,254 ,0.00 ,0.46 ,0.00 ,337.34 ,339.31 ,5.01 2022-01-18,08,00,4.17 ,97.87 ,103.94 ,220 ,0.00 ,3.30 ,0.00 ,337.86 ,340.08 ,8.26 2022-01-18,08,10,4.12 ,98.00 ,103.95 ,202 ,0.00 ,5.78 ,0.00 ,338.16 ,340.36 ,10.90 2022-01-18,08,20,4.07 ,97.69 ,103.96 ,201 ,0.00 ,12.13 ,0.00 ,337.96 ,340.61 ,17.13 2022-01-18,08,30,3.93 ,97.87 ,103.96 ,204 ,0.00 ,15.73 ,0.00 ,337.23 ,340.28 ,20.74 2022-01-18,08,40,3.85 ,97.72 ,103.96 ,206 ,0.00 ,23.77 ,1.32 ,336.26 ,339.89 ,28.82 2022-01-18,08,50,3.75 ,98.92 ,103.96 ,241 ,0.00 ,29.20 ,2.71 ,335.88 ,340.17 ,33.74 2022-01-18,09,00,3.78 ,97.72 ,103.96 ,197 ,0.00 ,34.37 ,3.77 ,336.32 ,341.03 ,39.16 2022-01-18,09,10,3.84 ,97.83 ,103.96 ,205 ,0.00 ,36.46 ,4.45 ,336.59 ,340.92 ,41.13 2022-01-18,09,20,3.93 ,97.66 ,103.96 ,239 ,0.00 ,32.75 ,2.91 ,336.91 ,341.03 ,37.29 2022-01-18,09,30,3.80 ,97.87 ,103.96 ,228 ,0.00 ,44.65 ,5.95 ,336.00 ,340.63 ,49.49 2022-01-18,09,40,3.66 ,98.80 ,103.97 ,207 ,0.00 ,48.71 ,6.95 ,335.38 ,340.34 ,53.47 2022-01-18,09,50,3.71 ,97.79 ,103.97 ,237 ,0.00 ,53.06 ,7.84 ,335.59 ,340.80 ,57.74 2022-01-18,10,00,3.64 ,98.34 ,103.98 ,224 ,0.00 ,62.70 ,10.58 ,334.67 ,340.60 ,67.45 2022-01-18,10,10,3.65 ,98.58 ,103.99 ,218 ,0.00 ,73.01 ,13.30 ,334.96 ,341.62 ,77.67 2022-01-18,10,20,3.61 ,97.89 ,103.99 ,221 ,0.00 ,75.93 ,13.90 ,334.85 ,341.89 ,80.51 2022-01-18,10,30,3.54 ,97.90 ,104.00 ,222 ,0.00 ,79.76 ,14.75 ,334.54 ,341.07 ,84.78 2022-01-18,10,40,3.44 ,98.59 ,104.00 ,211 ,0.00 ,78.00 ,14.24 ,334.09 ,340.65 ,82.86 2022-01-18,10,50,3.68 ,98.56 ,103.99 ,215 ,0.00 ,83.90 ,15.89 ,334.54 ,341.39 ,88.81 2022-01-18,11,00,3.87 ,98.59 ,103.98 ,219 ,0.00 ,79.46 ,14.79 ,335.55 ,342.72 ,84.04 2022-01-18,11,10,4.01 ,98.95 ,103.98 ,220 ,0.00 ,81.91 ,15.55 ,336.48 ,344.00 ,86.90 2022-01-18,11,20,4.15 ,97.82 ,103.96 ,216 ,0.00 ,84.71 ,15.84 ,337.81 ,344.90 ,89.54 2022-01-18,11,30,4.31 ,97.86 ,103.96 ,228 ,0.00 ,96.12 ,18.58 ,337.69 ,345.02 ,101.03 2022-01-18,11,40,4.42 ,99.08 ,103.96 ,238 ,0.00 ,104.10 ,21.05 ,338.07 ,346.03 ,109.14 2022-01-18,11,50,4.72 ,98.83 ,103.97 ,255 ,0.00 ,92.93 ,18.19 ,339.79 ,347.89 ,97.80 2022-01-18,12,00,4.92 ,98.24 ,103.96 ,238 ,0.00 ,88.16 ,16.89 ,341.35 ,349.68 ,92.27 2022-01-18,12,10,5.15 ,97.63 ,103.96 ,225 ,0.00 ,65.99 ,11.52 ,342.97 ,349.29 ,70.25 2022-01-18,12,20,5.28 ,98.19 ,103.96 ,221 ,0.00 ,65.59 ,11.63 ,343.15 ,349.09 ,70.20 2022-01-18,12,30,5.35 ,99.39 ,103.96 ,204 ,0.00 ,51.28 ,8.36 ,342.65 ,348.72 ,55.76 2022-01-18,12,40,5.39 ,98.78 ,103.96 ,206 ,0.00 ,55.42 ,9.07 ,343.93 ,350.07 ,60.22 2022-01-18,12,50,5.50 ,98.22 ,103.94 ,204 ,0.00 ,50.18 ,7.94 ,344.71 ,350.89 ,54.82 2022-01-18,13,00,5.58 ,98.54 ,103.92 ,226 ,0.00 ,38.26 ,5.12 ,345.46 ,350.68 ,43.06 2022-01-18,13,10,5.75 ,97.90 ,103.91 ,220 ,0.00 ,48.29 ,7.20 ,345.65 ,352.01 ,52.88 2022-01-18,13,20,5.89 ,98.13 ,103.89 ,195 ,0.00 ,47.99 ,7.30 ,345.55 ,352.68 ,51.82 2022-01-18,13,30,5.98 ,97.86 ,103.89 ,220 ,0.00 ,52.48 ,8.09 ,345.90 ,353.73 ,56.26 2022-01-18,13,40,6.03 ,96.12 ,103.88 ,218 ,0.00 ,44.65 ,6.22 ,346.98 ,353.32 ,48.85 2022-01-18,13,50,5.83 ,95.80 ,103.86 ,232 ,0.00 ,44.58 ,6.30 ,345.27 ,350.76 ,48.31 2022-01-18,14,00,5.84 ,95.02 ,103.84 ,227 ,0.00 ,40.53 ,5.74 ,344.64 ,349.90 ,44.04 2022-01-18,14,10,5.72 ,94.83 ,103.83 ,239 ,0.00 ,47.82 ,7.46 ,343.29 ,349.18 ,51.38 2022-01-18,14,20,5.68 ,93.99 ,103.83 ,241 ,0.00 ,45.95 ,6.94 ,342.42 ,348.99 ,48.74 2022-01-18,14,30,5.80 ,93.31 ,103.82 ,225 ,0.00 ,35.86 ,4.55 ,342.90 ,348.68 ,38.93 2022-01-18,14,40,5.88 ,94.37 ,103.81 ,255 ,0.00 ,34.05 ,4.85 ,342.41 ,348.59 ,36.26 2022-01-18,14,50,5.96 ,92.91 ,103.81 ,252 ,0.00 ,85.12 ,24.10 ,329.09 ,349.82 ,75.87 2022-01-18,15,00,6.12 ,91.49 ,103.79 ,274 ,0.00 ,93.67 ,29.29 ,276.77 ,345.47 ,59.57 2022-01-18,15,10,6.17 ,91.26 ,103.78 ,253 ,0.00 ,70.11 ,19.64 ,271.23 ,337.37 ,40.99 2022-01-18,15,20,6.06 ,90.85 ,103.76 ,237 ,0.00 ,42.72 ,9.29 ,272.00 ,332.00 ,31.22 2022-01-18,15,30,5.69 ,91.47 ,103.75 ,254 ,0.00 ,25.87 ,3.05 ,272.21 ,327.79 ,24.46 2022-01-18,15,40,5.36 ,91.77 ,103.74 ,242 ,0.00 ,15.24 ,0.07 ,272.26 ,324.33 ,17.76 2022-01-18,15,50,5.10 ,93.92 ,103.73 ,224 ,0.00 ,6.93 ,0.00 ,272.16 ,323.46 ,10.55 2022-01-18,16,00,4.80 ,93.30 ,103.71 ,55 ,0.00 ,0.32 ,0.00 ,272.93 ,323.16 ,4.24 2022-01-18,16,10,4.20 ,94.34 ,103.71 ,70 ,0.00 ,0.00 ,0.00 ,277.76 ,322.83 ,1.31 2022-01-18,16,20,3.84 ,94.64 ,103.70 ,59 ,0.00 ,0.00 ,0.00 ,273.28 ,320.71 ,0.00 2022-01-18,16,30,3.99 ,96.02 ,103.69 ,60 ,0.00 ,0.00 ,0.00 ,272.64 ,319.57 ,0.00 2022-01-18,16,40,4.06 ,96.42 ,103.69 ,58 ,0.00 ,0.00 ,0.00 ,269.15 ,318.55 ,0.00 2022-01-18,16,50,3.63 ,97.23 ,103.70 ,59 ,0.00 ,0.00 ,0.00 ,268.01 ,316.53 ,0.00 2022-01-18,17,00,2.44 ,95.10 ,103.69 ,83 ,0.00 ,0.00 ,0.00 ,272.45 ,316.83 ,0.00 2022-01-18,17,10,2.42 ,96.00 ,103.67 ,98 ,0.00 ,0.00 ,0.00 ,271.47 ,316.24 ,0.00 2022-01-18,17,20,2.33 ,96.86 ,103.67 ,124 ,0.00 ,0.00 ,0.00 ,267.56 ,315.13 ,0.00 2022-01-18,17,30,2.25 ,96.61 ,103.67 ,156 ,0.00 ,0.00 ,0.00 ,267.56 ,314.51 ,0.00 2022-01-18,17,40,1.17 ,97.58 ,103.66 ,203 ,0.00 ,0.00 ,0.00 ,268.45 ,313.52 ,0.00 2022-01-18,17,50,0.81 ,97.49 ,103.66 ,227 ,0.00 ,0.00 ,0.00 ,292.00 ,313.74 ,0.00 2022-01-18,18,00,0.97 ,98.06 ,103.66 ,218 ,0.00 ,0.00 ,0.00 ,326.10 ,317.74 ,0.22 2022-01-18,18,10,1.37 ,97.57 ,103.65 ,161 ,0.00 ,0.00 ,0.00 ,328.59 ,320.59 ,0.43 2022-01-18,18,20,1.45 ,98.21 ,103.65 ,151 ,0.00 ,0.00 ,0.00 ,328.51 ,320.84 ,0.29 2022-01-18,18,30,1.85 ,98.15 ,103.65 ,207 ,0.00 ,0.00 ,0.00 ,328.14 ,322.13 ,0.29 2022-01-18,18,40,2.16 ,97.63 ,103.62 ,130 ,0.00 ,0.00 ,0.00 ,328.82 ,323.62 ,0.29 2022-01-18,18,50,2.46 ,97.76 ,103.62 ,352 ,0.00 ,0.00 ,0.00 ,332.71 ,325.44 ,0.29 2022-01-18,19,00,2.71 ,97.00 ,103.66 ,314 ,0.00 ,0.00 ,0.00 ,335.34 ,328.12 ,0.18 2022-01-18,19,10,3.01 ,97.66 ,103.67 ,318 ,0.00 ,0.00 ,0.00 ,334.96 ,329.73 ,0.00 2022-01-18,19,20,3.17 ,97.50 ,103.68 ,314 ,0.00 ,0.00 ,0.00 ,334.86 ,331.37 ,0.00 2022-01-18,19,30,3.39 ,98.53 ,103.69 ,330 ,0.00 ,0.00 ,0.00 ,334.08 ,332.55 ,0.00 2022-01-18,19,40,3.62 ,97.86 ,103.69 ,327 ,0.00 ,0.00 ,0.00 ,334.58 ,334.25 ,0.00 2022-01-18,19,50,3.86 ,98.90 ,103.69 ,345 ,0.00 ,0.00 ,0.00 ,334.16 ,334.89 ,0.00 2022-01-18,20,00,3.97 ,97.77 ,103.68 ,32 ,0.00 ,0.00 ,0.00 ,334.37 ,336.07 ,0.00 2022-01-18,20,10,3.90 ,97.91 ,103.67 ,59 ,0.00 ,0.00 ,0.00 ,334.73 ,336.12 ,0.00 2022-01-18,20,20,3.95 ,97.75 ,103.65 ,54 ,0.00 ,0.00 ,0.00 ,334.70 ,336.38 ,0.00 2022-01-18,20,30,3.96 ,97.61 ,103.64 ,12 ,0.00 ,0.00 ,0.00 ,335.79 ,337.09 ,0.00 2022-01-18,20,40,3.98 ,97.39 ,103.63 ,333 ,0.00 ,0.00 ,0.00 ,336.94 ,337.93 ,0.00 2022-01-18,20,50,4.04 ,97.37 ,103.62 ,341 ,0.00 ,0.00 ,0.00 ,337.12 ,338.37 ,0.00 2022-01-18,21,00,4.08 ,97.41 ,103.62 ,32 ,0.00 ,0.00 ,0.00 ,337.08 ,338.41 ,0.00 2022-01-18,21,10,4.16 ,97.88 ,103.61 ,5 ,0.00 ,0.00 ,0.00 ,336.77 ,338.09 ,0.00 2022-01-18,21,20,4.19 ,97.54 ,103.59 ,22 ,0.00 ,0.00 ,0.00 ,337.37 ,338.45 ,0.00 2022-01-18,21,30,4.24 ,97.08 ,103.57 ,66 ,0.00 ,0.00 ,0.00 ,337.61 ,339.20 ,0.00 2022-01-18,21,40,4.25 ,98.16 ,103.55 ,15 ,0.00 ,0.00 ,0.00 ,334.91 ,338.59 ,0.00 2022-01-18,21,50,4.45 ,96.58 ,103.53 ,46 ,0.00 ,0.00 ,0.00 ,331.96 ,339.23 ,0.00 2022-01-18,22,00,4.38 ,98.79 ,103.51 ,167 ,0.00 ,0.00 ,0.00 ,324.76 ,336.25 ,0.00 2022-01-18,22,10,4.34 ,97.55 ,103.49 ,118 ,0.00 ,0.00 ,0.00 ,327.57 ,336.00 ,0.00 2022-01-18,22,20,4.33 ,97.49 ,103.47 ,95 ,0.00 ,0.00 ,0.00 ,296.78 ,330.35 ,0.00 2022-01-18,22,30,3.96 ,97.01 ,103.46 ,298 ,0.00 ,0.00 ,0.00 ,298.56 ,325.77 ,0.00 2022-01-18,22,40,3.72 ,96.98 ,103.46 ,298 ,0.00 ,0.00 ,0.00 ,311.51 ,327.17 ,0.00 2022-01-18,22,50,3.82 ,96.72 ,103.46 ,311 ,0.00 ,0.00 ,0.00 ,330.86 ,333.43 ,0.00 2022-01-18,23,00,4.15 ,98.34 ,103.45 ,318 ,0.00 ,0.00 ,0.00 ,332.42 ,335.98 ,0.00 2022-01-18,23,10,4.25 ,98.57 ,103.43 ,335 ,0.00 ,0.00 ,0.00 ,332.51 ,335.92 ,0.00 2022-01-18,23,20,4.32 ,97.61 ,103.42 ,11 ,0.00 ,0.00 ,0.00 ,333.57 ,336.87 ,0.00 2022-01-18,23,30,4.28 ,97.25 ,103.40 ,52 ,0.00 ,0.00 ,0.00 ,333.79 ,337.66 ,0.00 2022-01-18,23,40,4.30 ,97.45 ,103.39 ,85 ,0.00 ,0.00 ,0.00 ,332.15 ,337.75 ,0.00 2022-01-18,23,50,4.37 ,97.32 ,103.37 ,85 ,0.00 ,0.00 ,0.00 ,333.03 ,338.47 ,0.00 2022-01-19,00,00,4.37 ,98.09 ,103.35 ,96 ,0.00 ,0.00 ,0.00 ,333.02 ,337.87 ,0.00 2022-01-19,00,10,4.26 ,97.73 ,103.32 ,145 ,0.00 ,0.00 ,0.00 ,330.30 ,337.16 ,0.00 2022-01-19,00,20,4.39 ,97.51 ,103.30 ,108 ,0.00 ,0.00 ,0.00 ,329.16 ,337.21 ,0.00 2022-01-19,00,30,4.39 ,97.82 ,103.31 ,61 ,0.00 ,0.00 ,0.00 ,329.16 ,336.29 ,0.00 2022-01-19,00,40,4.26 ,97.66 ,103.28 ,316 ,0.00 ,0.00 ,0.00 ,333.68 ,336.71 ,0.00 2022-01-19,00,50,4.25 ,97.15 ,103.23 ,274 ,0.00 ,0.00 ,0.00 ,331.83 ,337.48 ,0.00 2022-01-19,01,00,4.20 ,97.36 ,103.20 ,135 ,0.00 ,0.00 ,0.00 ,319.30 ,335.71 ,0.00 2022-01-19,01,10,4.01 ,97.64 ,103.21 ,148 ,0.00 ,0.00 ,0.00 ,314.10 ,332.05 ,0.00 2022-01-19,01,20,3.75 ,97.50 ,103.19 ,160 ,0.00 ,0.00 ,0.00 ,292.78 ,327.58 ,0.00 2022-01-19,01,30,3.31 ,97.34 ,103.15 ,157 ,0.00 ,0.00 ,0.00 ,267.24 ,321.74 ,0.00 2022-01-19,01,40,2.89 ,98.45 ,103.13 ,133 ,0.00 ,0.00 ,0.00 ,267.52 ,319.96 ,0.00 2022-01-19,01,50,2.26 ,96.84 ,103.10 ,187 ,0.00 ,0.00 ,0.00 ,270.02 ,319.96 ,0.00 2022-01-19,02,00,1.31 ,96.80 ,103.10 ,173 ,0.00 ,0.00 ,0.00 ,266.58 ,318.26 ,0.00 2022-01-19,02,10,1.38 ,96.98 ,103.07 ,148 ,0.00 ,0.00 ,0.00 ,263.88 ,317.94 ,0.00 2022-01-19,02,20,1.77 ,97.64 ,103.02 ,137 ,0.00 ,0.00 ,0.00 ,261.50 ,318.49 ,0.00 2022-01-19,02,30,2.10 ,98.25 ,102.99 ,136 ,0.00 ,0.00 ,0.00 ,260.83 ,319.14 ,0.00 2022-01-19,02,40,2.37 ,98.15 ,102.97 ,137 ,0.00 ,0.00 ,0.00 ,271.79 ,320.42 ,0.00 2022-01-19,02,50,2.21 ,98.08 ,102.95 ,142 ,0.00 ,0.00 ,0.00 ,290.80 ,321.60 ,0.00 2022-01-19,03,00,1.76 ,98.49 ,102.92 ,148 ,0.00 ,0.00 ,0.00 ,281.76 ,320.97 ,0.00 2022-01-19,03,10,1.35 ,99.20 ,102.90 ,175 ,0.00 ,0.00 ,0.00 ,286.61 ,319.53 ,0.00 2022-01-19,03,20,0.92 ,98.77 ,102.89 ,170 ,0.00 ,0.00 ,0.00 ,289.69 ,318.72 ,0.00 2022-01-19,03,30,0.85 ,99.41 ,102.89 ,153 ,0.00 ,0.00 ,0.00 ,284.63 ,317.91 ,0.00 2022-01-19,03,40,0.70 ,97.54 ,102.87 ,68 ,0.00 ,0.00 ,0.00 ,281.14 ,318.78 ,0.00 2022-01-19,03,50,0.53 ,97.83 ,102.84 ,105 ,0.00 ,0.00 ,0.00 ,267.20 ,317.02 ,0.00 2022-01-19,04,00,0.09 ,97.90 ,102.81 ,119 ,0.00 ,0.00 ,0.00 ,265.60 ,315.29 ,0.00 2022-01-19,04,10,-0.37 ,98.08 ,102.81 ,168 ,0.00 ,0.00 ,0.00 ,264.55 ,313.35 ,0.00 2022-01-19,04,20,-0.46 ,98.22 ,102.81 ,210 ,0.00 ,0.00 ,0.00 ,266.38 ,312.87 ,0.00 2022-01-19,04,30,-0.60 ,96.96 ,102.78 ,159 ,0.00 ,0.00 ,0.00 ,268.32 ,313.42 ,0.00 2022-01-19,04,40,-0.41 ,98.45 ,102.77 ,168 ,0.00 ,0.00 ,0.00 ,269.00 ,312.42 ,0.00 2022-01-19,04,50,-0.45 ,99.07 ,102.77 ,184 ,0.00 ,0.00 ,0.00 ,264.38 ,310.44 ,0.00 2022-01-19,05,00,-0.65 ,97.49 ,102.78 ,250 ,0.00 ,0.00 ,0.00 ,267.56 ,310.43 ,0.00 2022-01-19,05,10,-0.75 ,98.79 ,102.79 ,291 ,0.00 ,0.00 ,0.00 ,267.22 ,309.81 ,0.00 2022-01-19,05,20,-0.73 ,97.70 ,102.76 ,185 ,0.00 ,0.00 ,0.00 ,268.85 ,309.82 ,0.00 2022-01-19,05,30,-1.04 ,98.10 ,102.73 ,133 ,0.00 ,0.00 ,0.00 ,267.68 ,310.09 ,0.00 2022-01-19,05,40,-1.09 ,98.30 ,102.72 ,150 ,0.00 ,0.00 ,0.00 ,265.58 ,307.65 ,0.00 2022-01-19,05,50,-0.91 ,97.87 ,102.72 ,199 ,0.00 ,0.00 ,0.00 ,268.99 ,308.25 ,0.00 2022-01-19,06,00,-0.71 ,98.41 ,102.73 ,219 ,0.00 ,0.00 ,0.00 ,288.60 ,309.26 ,0.00 2022-01-19,06,10,0.14 ,97.18 ,102.71 ,198 ,0.00 ,0.00 ,0.00 ,292.68 ,312.68 ,0.07 2022-01-19,06,20,0.33 ,97.38 ,102.70 ,180 ,0.00 ,0.00 ,0.00 ,286.74 ,313.16 ,0.00 2022-01-19,06,30,0.41 ,97.74 ,102.68 ,179 ,0.00 ,0.00 ,0.00 ,320.07 ,316.07 ,0.00 2022-01-19,06,40,0.58 ,98.03 ,102.66 ,184 ,0.00 ,0.00 ,0.00 ,323.66 ,317.98 ,0.23 2022-01-19,06,50,0.78 ,97.50 ,102.64 ,179 ,0.00 ,0.00 ,0.00 ,324.57 ,318.95 ,0.29 2022-01-19,07,00,1.06 ,97.66 ,102.63 ,184 ,0.00 ,0.00 ,0.00 ,324.80 ,319.32 ,0.18 2022-01-19,07,10,1.21 ,97.61 ,102.62 ,186 ,0.00 ,0.00 ,0.00 ,324.64 ,319.68 ,0.05 2022-01-19,07,30,1.52 ,98.01 ,102.61 ,202 ,0.00 ,0.00 ,0.00 ,324.32 ,321.06 ,1.88 2022-01-19,08,00,1.91 ,97.46 ,102.61 ,203 ,0.00 ,0.34 ,0.00 ,325.51 ,325.17 ,3.88 2022-01-19,08,20,2.04 ,97.00 ,102.60 ,204 ,0.00 ,2.09 ,0.00 ,326.10 ,327.10 ,5.86 2022-01-19,08,30,2.12 ,96.62 ,102.59 ,210 ,0.00 ,1.90 ,0.00 ,326.43 ,327.83 ,5.70 2022-01-19,08,40,2.23 ,96.68 ,102.58 ,209 ,0.00 ,3.21 ,0.00 ,326.67 ,328.34 ,7.10 2022-01-19,08,50,2.31 ,96.66 ,102.57 ,208 ,0.00 ,1.70 ,0.00 ,326.85 ,328.67 ,5.60 2022-01-19,09,00,2.34 ,96.20 ,102.55 ,208 ,0.00 ,5.15 ,0.00 ,326.61 ,328.80 ,9.13 2022-01-19,09,10,2.41 ,96.25 ,102.54 ,206 ,0.00 ,6.21 ,0.00 ,326.54 ,329.22 ,10.16 2022-01-19,09,20,2.49 ,95.61 ,102.52 ,205 ,0.00 ,17.01 ,0.65 ,326.36 ,329.68 ,20.77 2022-01-19,09,30,2.62 ,95.67 ,102.51 ,207 ,0.00 ,18.22 ,0.92 ,325.91 ,329.98 ,21.76 2022-01-19,09,50,2.83 ,95.02 ,102.49 ,209 ,0.00 ,20.77 ,1.50 ,327.26 ,331.02 ,24.49 2022-01-19,10,00,2.92 ,94.94 ,102.47 ,204 ,0.00 ,21.13 ,1.52 ,327.10 ,331.45 ,24.58 2022-01-19,10,10,3.02 ,94.55 ,102.47 ,210 ,0.00 ,21.13 ,1.54 ,327.13 ,331.53 ,24.70 2022-01-19,10,20,3.11 ,94.36 ,102.46 ,205 ,0.00 ,35.92 ,5.39 ,327.44 ,332.46 ,39.65 2022-01-19,10,30,3.23 ,93.85 ,102.45 ,207 ,0.00 ,51.12 ,9.25 ,327.78 ,333.67 ,54.42 2022-01-19,10,40,3.30 ,93.58 ,102.45 ,215 ,0.00 ,22.03 ,1.68 ,328.50 ,333.31 ,25.42 2022-01-19,10,50,3.30 ,93.26 ,102.44 ,218 ,0.00 ,11.14 ,0.00 ,329.14 ,332.69 ,15.01 2022-01-19,11,00,3.40 ,93.50 ,102.42 ,215 ,0.00 ,19.23 ,0.77 ,329.33 ,333.38 ,23.13 2022-01-19,11,10,3.44 ,93.36 ,102.40 ,209 ,0.00 ,16.03 ,0.15 ,328.39 ,333.26 ,20.00 2022-01-19,11,20,3.53 ,93.56 ,102.37 ,207 ,0.00 ,26.70 ,2.54 ,328.96 ,333.85 ,30.49 2022-01-19,11,30,3.65 ,92.95 ,102.36 ,209 ,0.00 ,31.03 ,3.83 ,329.71 ,334.63 ,34.51 2022-01-19,11,40,3.78 ,92.36 ,102.35 ,216 ,0.00 ,29.51 ,3.55 ,330.75 ,335.22 ,33.05 2022-01-19,11,50,3.88 ,92.09 ,102.33 ,219 ,0.00 ,22.01 ,1.55 ,331.09 ,335.17 ,25.74 2022-01-19,12,00,3.93 ,92.46 ,102.30 ,218 ,0.00 ,34.30 ,4.66 ,331.59 ,335.52 ,38.62 2022-01-19,12,10,4.08 ,92.69 ,102.28 ,213 ,0.00 ,84.83 ,17.17 ,329.55 ,337.25 ,88.66 2022-01-19,12,20,4.30 ,92.04 ,102.27 ,214 ,0.00 ,99.22 ,20.39 ,329.17 ,339.32 ,101.80 2022-01-19,12,30,4.37 ,91.31 ,102.24 ,216 ,0.00 ,81.27 ,16.08 ,330.32 ,339.20 ,84.31 2022-01-19,12,40,4.40 ,90.17 ,102.23 ,219 ,0.00 ,66.32 ,12.34 ,331.18 ,338.43 ,68.76 2022-01-19,12,50,4.40 ,90.08 ,102.22 ,219 ,0.00 ,40.49 ,6.34 ,331.61 ,337.22 ,43.61 2022-01-19,13,00,4.49 ,89.65 ,102.19 ,224 ,0.00 ,58.85 ,10.83 ,331.67 ,337.96 ,61.57 2022-01-19,13,10,4.56 ,89.63 ,102.18 ,223 ,0.00 ,51.37 ,8.52 ,331.89 ,338.04 ,54.60 2022-01-19,13,20,4.67 ,89.10 ,102.16 ,222 ,0.00 ,53.06 ,9.09 ,332.50 ,338.49 ,55.59 2022-01-19,13,30,4.67 ,88.86 ,102.15 ,220 ,0.00 ,28.89 ,3.47 ,332.33 ,337.68 ,31.94 2022-01-19,13,40,4.66 ,88.99 ,102.12 ,220 ,0.00 ,25.65 ,2.57 ,333.24 ,337.73 ,28.84 2022-01-19,13,50,4.62 ,89.17 ,102.10 ,217 ,0.00 ,32.84 ,4.22 ,333.00 ,337.66 ,36.43 2022-01-19,14,00,4.67 ,89.74 ,102.08 ,223 ,0.00 ,35.45 ,5.21 ,332.80 ,337.79 ,38.58 2022-01-19,14,10,4.75 ,89.39 ,102.06 ,218 ,0.00 ,65.85 ,12.75 ,332.94 ,338.83 ,69.11 2022-01-19,14,20,4.88 ,88.94 ,102.05 ,222 ,0.00 ,42.83 ,6.88 ,334.36 ,339.27 ,45.29 2022-01-19,14,30,4.89 ,88.85 ,102.03 ,218 ,0.00 ,41.00 ,6.77 ,334.84 ,339.03 ,43.87 2022-01-19,14,40,4.90 ,88.67 ,102.04 ,223 ,0.00 ,16.95 ,1.01 ,334.84 ,338.18 ,19.91 2022-01-19,14,50,4.95 ,88.48 ,102.04 ,225 ,0.00 ,15.38 ,0.96 ,335.19 ,338.05 ,18.40 2022-01-19,15,00,4.88 ,90.06 ,102.04 ,227 ,0.00 ,14.43 ,0.63 ,336.32 ,338.73 ,18.15 2022-01-19,15,10,4.83 ,91.55 ,102.03 ,228 ,0.08 ,13.72 ,0.80 ,336.69 ,338.38 ,17.08 2022-01-19,15,20,4.81 ,92.30 ,102.03 ,227 ,0.10 ,8.17 ,0.03 ,337.20 ,338.20 ,11.62 2022-01-19,15,30,4.83 ,92.78 ,102.04 ,229 ,0.00 ,4.55 ,0.00 ,337.80 ,338.32 ,7.93 2022-01-19,15,40,4.87 ,93.84 ,102.04 ,238 ,0.03 ,2.09 ,0.00 ,338.46 ,338.36 ,5.19 2022-01-19,15,50,4.93 ,93.26 ,102.04 ,234 ,0.03 ,0.55 ,0.00 ,338.90 ,338.73 ,3.75 2022-01-19,16,00,5.05 ,93.82 ,102.04 ,238 ,0.02 ,0.00 ,0.00 ,339.55 ,339.00 ,1.11 2022-01-19,16,10,5.11 ,94.72 ,102.05 ,243 ,0.12 ,0.00 ,0.00 ,340.51 ,339.21 ,0.42 2022-01-19,16,20,5.19 ,94.83 ,102.05 ,247 ,0.12 ,0.00 ,0.00 ,340.95 ,339.74 ,0.32 2022-01-19,16,30,5.25 ,95.09 ,102.05 ,248 ,0.05 ,0.00 ,0.00 ,340.45 ,339.93 ,0.05 2022-01-19,16,40,5.34 ,95.60 ,102.05 ,252 ,0.08 ,0.00 ,0.00 ,341.03 ,340.32 ,0.00 2022-01-19,16,50,5.41 ,95.31 ,102.06 ,247 ,0.08 ,0.00 ,0.00 ,340.53 ,340.67 ,0.00 2022-01-19,17,00,5.51 ,95.97 ,102.07 ,255 ,0.00 ,0.00 ,0.00 ,341.08 ,340.86 ,0.00 2022-01-19,17,10,5.62 ,95.83 ,102.09 ,257 ,0.00 ,0.00 ,0.00 ,342.15 ,341.64 ,0.00 2022-01-19,17,20,5.74 ,95.84 ,102.09 ,257 ,0.09 ,0.00 ,0.00 ,341.35 ,342.01 ,0.00 2022-01-19,17,30,5.81 ,95.50 ,102.09 ,256 ,0.00 ,0.00 ,0.00 ,340.09 ,341.96 ,0.00 2022-01-19,17,40,5.92 ,95.75 ,102.09 ,258 ,0.00 ,0.00 ,0.00 ,344.05 ,342.67 ,0.00 2022-01-19,17,50,6.02 ,95.37 ,102.10 ,258 ,0.00 ,0.00 ,0.00 ,344.00 ,343.18 ,0.00 2022-01-19,18,00,6.14 ,95.13 ,102.11 ,269 ,0.00 ,0.00 ,0.00 ,342.65 ,343.57 ,0.00 2022-01-19,18,10,6.20 ,94.39 ,102.12 ,281 ,0.03 ,0.00 ,0.00 ,342.38 ,343.57 ,0.00 2022-01-19,18,20,6.39 ,92.28 ,102.13 ,296 ,0.00 ,0.00 ,0.00 ,341.83 ,343.91 ,0.00 2022-01-19,18,30,6.46 ,91.13 ,102.14 ,296 ,0.00 ,0.00 ,0.00 ,340.62 ,343.62 ,0.00 2022-01-19,18,40,6.45 ,90.50 ,102.15 ,295 ,0.00 ,0.00 ,0.00 ,342.35 ,343.71 ,0.00 2022-01-19,18,50,6.47 ,89.26 ,102.17 ,301 ,0.00 ,0.00 ,0.00 ,325.72 ,342.45 ,0.00 2022-01-19,19,00,6.31 ,88.36 ,102.18 ,302 ,0.00 ,0.00 ,0.00 ,320.73 ,340.66 ,0.00 2022-01-19,19,10,6.22 ,88.53 ,102.18 ,301 ,0.00 ,0.00 ,0.00 ,326.00 ,340.78 ,0.00 2022-01-19,19,20,6.15 ,88.64 ,102.19 ,294 ,0.00 ,0.00 ,0.00 ,320.82 ,339.77 ,0.00 2022-01-19,19,30,6.06 ,88.07 ,102.20 ,293 ,0.00 ,0.00 ,0.00 ,326.15 ,339.62 ,0.00 2022-01-19,19,40,5.97 ,87.49 ,102.21 ,296 ,0.00 ,0.00 ,0.00 ,306.80 ,338.46 ,0.00 2022-01-19,19,50,5.84 ,86.40 ,102.23 ,299 ,0.00 ,0.00 ,0.00 ,284.56 ,335.88 ,0.00 2022-01-19,20,00,5.57 ,85.20 ,102.26 ,300 ,0.00 ,0.00 ,0.00 ,277.80 ,332.96 ,0.00 2022-01-19,20,10,5.30 ,85.38 ,102.26 ,295 ,0.00 ,0.00 ,0.00 ,275.80 ,331.43 ,0.00 2022-01-19,20,20,4.92 ,86.73 ,102.28 ,293 ,0.00 ,0.00 ,0.00 ,274.87 ,330.14 ,0.00 2022-01-19,20,30,4.83 ,86.56 ,102.28 ,287 ,0.00 ,0.00 ,0.00 ,274.60 ,329.08 ,0.00 2022-01-19,20,40,4.79 ,86.49 ,102.29 ,290 ,0.00 ,0.00 ,0.00 ,293.88 ,330.10 ,0.00 2022-01-19,20,50,4.80 ,86.84 ,102.30 ,287 ,0.00 ,0.00 ,0.00 ,304.64 ,332.41 ,0.00 2022-01-19,21,00,4.85 ,86.64 ,102.32 ,291 ,0.00 ,0.00 ,0.00 ,292.19 ,332.46 ,0.00 2022-01-19,21,10,4.82 ,85.68 ,102.32 ,287 ,0.00 ,0.00 ,0.00 ,288.16 ,330.85 ,0.00 2022-01-19,21,20,4.88 ,84.83 ,102.34 ,295 ,0.00 ,0.00 ,0.00 ,280.20 ,331.14 ,0.00 2022-01-19,21,30,4.69 ,85.64 ,102.35 ,292 ,0.00 ,0.00 ,0.00 ,280.86 ,330.25 ,0.00 2022-01-19,21,40,4.45 ,85.90 ,102.35 ,293 ,0.00 ,0.00 ,0.00 ,271.85 ,327.70 ,0.00 2022-01-19,21,50,4.30 ,86.35 ,102.35 ,291 ,0.00 ,0.00 ,0.00 ,271.57 ,327.10 ,0.00 2022-01-19,22,00,4.34 ,86.30 ,102.35 ,287 ,0.00 ,0.00 ,0.00 ,271.31 ,327.60 ,0.00 2022-01-19,22,10,4.35 ,86.12 ,102.36 ,287 ,0.00 ,0.00 ,0.00 ,271.24 ,327.57 ,0.00 2022-01-19,22,20,4.31 ,86.29 ,102.36 ,284 ,0.00 ,0.00 ,0.00 ,267.54 ,327.77 ,0.00 2022-01-19,22,30,4.37 ,85.84 ,102.37 ,286 ,0.00 ,0.00 ,0.00 ,267.19 ,327.41 ,0.00 2022-01-19,22,40,4.25 ,85.90 ,102.38 ,272 ,0.00 ,0.00 ,0.00 ,266.63 ,326.44 ,0.00 2022-01-19,22,50,3.86 ,86.77 ,102.38 ,264 ,0.00 ,0.00 ,0.00 ,267.81 ,325.43 ,0.00 2022-01-19,23,00,3.62 ,87.60 ,102.38 ,264 ,0.00 ,0.00 ,0.00 ,268.50 ,324.90 ,0.00 2022-01-19,23,10,3.40 ,88.39 ,102.38 ,269 ,0.00 ,0.00 ,0.00 ,261.01 ,323.18 ,0.00 2022-01-19,23,20,3.29 ,88.58 ,102.39 ,262 ,0.00 ,0.00 ,0.00 ,267.71 ,323.37 ,0.00 2022-01-19,23,30,3.48 ,89.43 ,102.40 ,262 ,0.00 ,0.00 ,0.00 ,300.65 ,327.02 ,0.00 2022-01-19,23,40,3.86 ,88.98 ,102.41 ,262 ,0.00 ,0.00 ,0.00 ,310.36 ,330.39 ,0.00 2022-01-19,23,50,4.04 ,87.44 ,102.40 ,264 ,0.00 ,0.00 ,0.00 ,281.71 ,329.28 ,0.00 2022-01-20,00,00,3.91 ,86.60 ,102.40 ,264 ,0.00 ,0.00 ,0.00 ,264.51 ,326.97 ,0.00 2022-01-20,00,10,3.74 ,86.81 ,102.42 ,271 ,0.00 ,0.00 ,0.00 ,276.28 ,326.03 ,0.00 2022-01-20,00,20,3.83 ,87.73 ,102.43 ,268 ,0.00 ,0.00 ,0.00 ,316.18 ,329.88 ,0.00 2022-01-20,00,30,4.41 ,86.29 ,102.44 ,280 ,0.00 ,0.00 ,0.00 ,309.13 ,331.67 ,0.00 2022-01-20,00,40,4.43 ,84.91 ,102.44 ,265 ,0.00 ,0.00 ,0.00 ,298.26 ,331.02 ,0.00 2022-01-20,00,50,4.15 ,86.15 ,102.42 ,260 ,0.00 ,0.00 ,0.00 ,311.78 ,331.64 ,0.00 2022-01-20,01,00,4.16 ,86.52 ,102.43 ,257 ,0.00 ,0.00 ,0.00 ,306.79 ,331.85 ,0.00 2022-01-20,01,10,4.26 ,86.88 ,102.44 ,260 ,0.00 ,0.00 ,0.00 ,306.70 ,332.14 ,0.00 2022-01-20,01,20,4.43 ,87.09 ,102.44 ,268 ,0.00 ,0.00 ,0.00 ,326.18 ,333.90 ,0.00 2022-01-20,01,30,4.51 ,86.03 ,102.43 ,268 ,0.14 ,0.00 ,0.00 ,313.49 ,333.05 ,0.00 2022-01-20,01,40,4.29 ,85.80 ,102.44 ,263 ,0.00 ,0.00 ,0.00 ,300.08 ,330.64 ,0.00 2022-01-20,01,50,4.09 ,86.15 ,102.44 ,261 ,0.00 ,0.00 ,0.00 ,301.70 ,329.66 ,0.00 2022-01-20,02,00,4.59 ,84.76 ,102.44 ,265 ,0.00 ,0.00 ,0.00 ,317.27 ,332.70 ,0.00 2022-01-20,02,10,4.75 ,83.21 ,102.44 ,283 ,0.00 ,0.00 ,0.00 ,322.36 ,333.69 ,0.00 2022-01-20,02,20,4.61 ,84.60 ,102.47 ,313 ,0.20 ,0.00 ,0.00 ,334.94 ,334.86 ,0.00 2022-01-20,02,30,4.64 ,84.84 ,102.47 ,303 ,0.45 ,0.00 ,0.00 ,323.54 ,333.02 ,0.00 2022-01-20,02,40,4.43 ,87.05 ,102.47 ,309 ,0.03 ,0.00 ,0.00 ,331.87 ,333.24 ,0.00 2022-01-20,02,50,4.44 ,87.80 ,102.46 ,298 ,0.19 ,0.00 ,0.00 ,318.50 ,332.61 ,0.00 2022-01-20,03,00,4.30 ,87.48 ,102.45 ,288 ,0.09 ,0.00 ,0.00 ,311.64 ,331.32 ,0.00 2022-01-20,03,10,4.24 ,86.51 ,102.44 ,282 ,0.02 ,0.00 ,0.00 ,294.02 ,329.55 ,0.00 2022-01-20,03,20,4.09 ,86.86 ,102.43 ,272 ,0.00 ,0.00 ,0.00 ,292.33 ,328.46 ,0.00 2022-01-20,03,30,4.30 ,85.64 ,102.44 ,289 ,0.00 ,0.00 ,0.00 ,303.87 ,330.87 ,0.00 2022-01-20,03,40,4.32 ,84.69 ,102.43 ,298 ,0.00 ,0.00 ,0.00 ,295.31 ,330.39 ,0.00 2022-01-20,03,50,4.37 ,84.85 ,102.45 ,311 ,0.00 ,0.00 ,0.00 ,330.16 ,333.54 ,0.07 2022-01-20,04,00,4.50 ,84.06 ,102.47 ,321 ,0.20 ,0.00 ,0.00 ,327.80 ,333.96 ,0.05 2022-01-20,04,10,4.44 ,84.77 ,102.48 ,315 ,0.00 ,0.00 ,0.00 ,325.99 ,333.58 ,0.20 2022-01-20,04,20,4.43 ,84.73 ,102.48 ,314 ,0.00 ,0.00 ,0.00 ,317.87 ,333.06 ,0.00 2022-01-20,04,30,4.39 ,84.28 ,102.50 ,321 ,0.00 ,0.00 ,0.00 ,307.39 ,332.45 ,0.00 2022-01-20,04,40,4.37 ,81.89 ,102.49 ,329 ,0.00 ,0.00 ,0.00 ,307.32 ,331.35 ,0.03 2022-01-20,04,50,4.31 ,81.01 ,102.51 ,328 ,0.00 ,0.00 ,0.00 ,320.71 ,331.91 ,0.18 2022-01-20,05,00,4.15 ,81.66 ,102.54 ,332 ,0.09 ,0.00 ,0.00 ,328.48 ,332.87 ,0.00 2022-01-20,05,10,3.92 ,84.13 ,102.55 ,324 ,0.05 ,0.00 ,0.00 ,324.01 ,331.22 ,0.00 2022-01-20,05,20,3.82 ,85.82 ,102.55 ,316 ,0.00 ,0.00 ,0.00 ,321.85 ,330.99 ,0.00 2022-01-20,05,30,3.75 ,86.18 ,102.56 ,315 ,0.00 ,0.00 ,0.00 ,317.13 ,330.63 ,0.00 2022-01-20,05,40,3.85 ,84.64 ,102.57 ,317 ,0.00 ,0.00 ,0.00 ,315.61 ,330.35 ,0.00 2022-01-20,05,50,4.10 ,80.92 ,102.59 ,326 ,0.00 ,0.00 ,0.00 ,316.58 ,330.62 ,0.00 2022-01-20,06,00,4.17 ,78.39 ,102.61 ,325 ,0.00 ,0.00 ,0.00 ,315.28 ,330.24 ,0.00 2022-01-20,06,10,4.15 ,76.52 ,102.63 ,326 ,0.00 ,0.00 ,0.00 ,313.70 ,329.88 ,0.00 2022-01-20,06,20,4.25 ,72.60 ,102.64 ,327 ,0.00 ,0.00 ,0.00 ,311.86 ,329.18 ,0.00 2022-01-20,06,30,4.05 ,70.47 ,102.64 ,326 ,0.00 ,0.00 ,0.00 ,275.32 ,326.25 ,0.00 2022-01-20,06,40,3.90 ,68.81 ,102.65 ,332 ,0.00 ,0.00 ,0.00 ,287.99 ,325.12 ,0.00 2022-01-20,06,50,4.11 ,64.90 ,102.66 ,336 ,0.00 ,0.00 ,0.00 ,307.30 ,326.97 ,0.00 2022-01-20,07,00,3.98 ,65.21 ,102.68 ,335 ,0.00 ,0.00 ,0.00 ,298.64 ,326.35 ,0.00 2022-01-20,07,10,4.01 ,64.93 ,102.70 ,334 ,0.00 ,0.00 ,0.00 ,309.47 ,327.04 ,0.00 2022-01-20,07,20,3.87 ,66.41 ,102.70 ,333 ,0.00 ,0.00 ,0.00 ,308.22 ,326.92 ,0.19 2022-01-20,07,30,3.52 ,69.66 ,102.71 ,321 ,0.00 ,0.00 ,0.00 ,299.26 ,325.55 ,1.07 2022-01-20,07,40,3.29 ,72.10 ,102.73 ,313 ,0.00 ,0.02 ,0.00 ,311.85 ,326.29 ,2.06 2022-01-20,07,50,3.58 ,69.44 ,102.73 ,315 ,0.00 ,2.99 ,0.00 ,310.37 ,327.18 ,5.46 2022-01-20,08,00,3.62 ,68.96 ,102.75 ,317 ,0.00 ,9.16 ,0.46 ,309.63 ,327.30 ,10.62 2022-01-20,08,10,3.65 ,69.32 ,102.76 ,315 ,0.00 ,12.69 ,0.47 ,311.86 ,327.78 ,14.05 2022-01-20,08,20,3.68 ,69.68 ,102.77 ,312 ,0.00 ,15.69 ,0.27 ,309.60 ,327.88 ,18.01 2022-01-20,08,30,3.65 ,70.87 ,102.77 ,314 ,0.00 ,19.73 ,0.92 ,310.10 ,328.38 ,22.26 2022-01-20,08,40,3.63 ,71.66 ,102.79 ,314 ,0.00 ,31.17 ,3.59 ,308.82 ,328.59 ,33.73 2022-01-20,08,50,3.63 ,72.47 ,102.80 ,306 ,0.00 ,34.00 ,4.43 ,310.59 ,329.29 ,36.25 2022-01-20,09,00,3.65 ,72.73 ,102.81 ,304 ,0.00 ,34.54 ,4.59 ,311.96 ,329.59 ,36.97 2022-01-20,09,10,3.75 ,72.09 ,102.82 ,300 ,0.00 ,49.81 ,8.14 ,312.29 ,330.43 ,52.40 2022-01-20,09,20,3.88 ,71.75 ,102.83 ,305 ,0.00 ,70.80 ,13.81 ,309.49 ,331.89 ,70.42 2022-01-20,09,30,3.87 ,71.63 ,102.85 ,324 ,0.00 ,50.63 ,6.64 ,285.00 ,329.61 ,52.73 2022-01-20,09,40,3.53 ,75.86 ,102.87 ,355 ,0.00 ,112.99 ,28.62 ,265.05 ,327.72 ,78.61 2022-01-20,09,50,3.71 ,78.45 ,102.88 ,355 ,0.00 ,254.34 ,79.98 ,302.96 ,340.16 ,142.75 2022-01-20,10,00,3.92 ,76.43 ,102.90 ,326 ,0.00 ,59.94 ,13.27 ,319.09 ,339.01 ,58.08 2022-01-20,10,10,4.07 ,72.66 ,102.91 ,308 ,0.00 ,74.46 ,12.82 ,302.55 ,334.79 ,77.72 2022-01-20,10,20,4.41 ,70.62 ,102.91 ,311 ,0.00 ,155.92 ,38.75 ,310.64 ,337.70 ,134.66 2022-01-20,10,30,4.34 ,67.48 ,102.92 ,314 ,0.00 ,119.62 ,28.87 ,268.95 ,332.49 ,75.82 2022-01-20,10,40,4.68 ,65.40 ,102.93 ,314 ,0.00 ,285.91 ,87.25 ,275.63 ,335.91 ,123.36 2022-01-20,10,50,4.74 ,63.86 ,102.95 ,327 ,0.00 ,143.84 ,33.37 ,309.03 ,335.94 ,141.43 2022-01-20,11,00,4.55 ,65.19 ,102.95 ,324 ,0.00 ,133.98 ,32.57 ,267.58 ,331.99 ,100.21 2022-01-20,11,10,4.78 ,65.57 ,102.95 ,323 ,0.00 ,292.24 ,89.81 ,266.03 ,335.29 ,117.60 2022-01-20,11,20,4.97 ,65.41 ,102.95 ,323 ,0.00 ,285.52 ,82.83 ,294.59 ,339.28 ,174.19 2022-01-20,11,30,4.67 ,66.06 ,102.94 ,320 ,0.00 ,141.02 ,33.25 ,275.51 ,334.63 ,126.30 2022-01-20,11,40,4.71 ,66.06 ,102.93 ,318 ,0.00 ,267.78 ,81.58 ,258.91 ,335.22 ,86.30 2022-01-20,11,50,4.83 ,64.97 ,102.92 ,319 ,0.00 ,294.83 ,91.19 ,259.11 ,336.78 ,79.51 2022-01-20,12,00,4.96 ,64.89 ,102.93 ,322 ,0.00 ,258.96 ,74.78 ,284.80 ,338.70 ,146.78 2022-01-20,12,10,4.93 ,64.74 ,102.93 ,330 ,0.00 ,266.90 ,76.79 ,283.49 ,338.69 ,160.20 2022-01-20,12,20,4.90 ,65.23 ,102.91 ,340 ,0.00 ,189.74 ,50.28 ,289.00 ,337.76 ,148.10 2022-01-20,12,30,4.74 ,66.93 ,102.91 ,342 ,0.00 ,144.61 ,33.68 ,294.40 ,335.53 ,142.79 2022-01-20,12,40,4.87 ,66.62 ,102.90 ,333 ,0.00 ,95.27 ,20.54 ,319.20 ,337.36 ,95.83 2022-01-20,12,50,4.74 ,66.97 ,102.92 ,331 ,0.00 ,52.59 ,9.11 ,321.38 ,335.21 ,55.00 2022-01-20,13,00,4.09 ,73.65 ,102.93 ,319 ,0.00 ,43.73 ,6.53 ,322.48 ,333.14 ,48.09 2022-01-20,13,10,3.66 ,80.32 ,102.93 ,315 ,0.00 ,90.00 ,17.33 ,302.32 ,331.09 ,93.41 2022-01-20,13,20,3.71 ,80.66 ,102.93 ,312 ,0.00 ,171.18 ,49.84 ,257.88 ,331.40 ,83.71 2022-01-20,13,30,4.17 ,79.19 ,102.93 ,311 ,0.00 ,226.63 ,71.68 ,260.03 ,336.02 ,91.22 2022-01-20,13,40,4.40 ,78.23 ,102.93 ,304 ,0.00 ,161.05 ,44.74 ,303.99 ,339.13 ,123.05 2022-01-20,13,50,4.36 ,77.39 ,102.92 ,308 ,0.00 ,69.06 ,13.68 ,319.71 ,336.62 ,70.05 2022-01-20,14,00,4.31 ,76.86 ,102.91 ,308 ,0.00 ,27.43 ,2.97 ,327.21 ,335.09 ,30.09 2022-01-20,14,10,3.23 ,83.56 ,102.94 ,321 ,0.36 ,13.91 ,0.04 ,327.74 ,330.89 ,18.88 2022-01-20,14,20,2.79 ,89.43 ,102.95 ,308 ,0.15 ,27.08 ,2.85 ,321.31 ,328.44 ,30.92 2022-01-20,14,30,2.73 ,90.00 ,102.95 ,308 ,0.03 ,46.69 ,7.10 ,313.52 ,328.95 ,50.22 2022-01-20,14,40,2.78 ,90.35 ,102.97 ,303 ,0.00 ,73.89 ,17.85 ,282.58 ,328.04 ,59.71 2022-01-20,14,50,2.77 ,89.20 ,102.98 ,299 ,0.00 ,50.55 ,9.49 ,270.63 ,326.74 ,46.77 2022-01-20,15,00,2.58 ,89.09 ,102.98 ,296 ,0.00 ,32.12 ,3.26 ,263.90 ,324.55 ,33.26 2022-01-20,15,10,2.64 ,88.48 ,102.99 ,295 ,0.00 ,27.94 ,2.17 ,260.19 ,323.86 ,30.93 2022-01-20,15,20,2.78 ,87.59 ,102.98 ,296 ,0.00 ,34.44 ,5.10 ,276.95 ,325.07 ,37.54 2022-01-20,15,30,3.03 ,85.89 ,102.99 ,302 ,0.00 ,27.32 ,3.63 ,294.23 ,327.15 ,30.25 2022-01-20,15,40,3.32 ,83.47 ,103.00 ,313 ,0.00 ,17.77 ,1.41 ,292.98 ,328.18 ,20.83 2022-01-20,15,50,3.41 ,78.75 ,102.98 ,321 ,0.00 ,8.89 ,0.00 ,275.67 ,325.95 ,12.38 2022-01-20,16,00,3.42 ,77.75 ,102.99 ,325 ,0.00 ,2.07 ,0.00 ,309.87 ,327.23 ,5.59 2022-01-20,16,10,3.26 ,78.59 ,102.99 ,324 ,0.03 ,0.00 ,0.00 ,278.34 ,325.23 ,3.13 2022-01-20,16,20,3.17 ,78.97 ,103.00 ,327 ,0.00 ,0.00 ,0.00 ,280.91 ,324.04 ,1.22 2022-01-20,16,30,3.14 ,78.56 ,103.00 ,323 ,0.00 ,0.00 ,0.00 ,268.62 ,323.75 ,0.07 2022-01-20,16,40,3.08 ,78.19 ,103.02 ,324 ,0.00 ,0.00 ,0.00 ,253.29 ,322.29 ,0.00 2022-01-20,16,50,2.98 ,78.69 ,103.03 ,325 ,0.00 ,0.00 ,0.00 ,260.79 ,321.39 ,0.00 2022-01-20,17,00,2.77 ,79.41 ,103.03 ,321 ,0.00 ,0.00 ,0.00 ,255.49 ,320.19 ,0.00 2022-01-20,17,10,2.60 ,79.61 ,103.04 ,320 ,0.00 ,0.00 ,0.00 ,257.05 ,319.88 ,0.00 2022-01-20,17,20,2.45 ,80.14 ,103.05 ,319 ,0.00 ,0.00 ,0.00 ,267.74 ,319.48 ,0.00 2022-01-20,17,30,2.45 ,81.25 ,103.06 ,307 ,0.00 ,0.00 ,0.00 ,267.53 ,320.14 ,0.00 2022-01-20,17,40,2.39 ,82.30 ,103.08 ,312 ,0.00 ,0.00 ,0.00 ,279.73 ,320.06 ,0.00 2022-01-20,17,50,2.71 ,83.97 ,103.08 ,314 ,0.03 ,0.00 ,0.00 ,316.68 ,326.04 ,0.00 2022-01-20,18,00,2.49 ,86.59 ,103.09 ,320 ,0.03 ,0.00 ,0.00 ,284.01 ,322.91 ,0.00 2022-01-20,18,10,2.37 ,86.67 ,103.10 ,323 ,0.00 ,0.00 ,0.00 ,270.04 ,320.98 ,0.00 2022-01-20,18,20,2.10 ,87.50 ,103.11 ,318 ,0.00 ,0.00 ,0.00 ,268.77 ,319.78 ,0.00 2022-01-20,18,30,1.94 ,87.46 ,103.12 ,316 ,0.00 ,0.00 ,0.00 ,262.97 ,317.96 ,0.00 2022-01-20,18,40,1.99 ,86.00 ,103.13 ,313 ,0.00 ,0.00 ,0.00 ,260.08 ,317.22 ,0.00 2022-01-20,18,50,1.96 ,85.30 ,103.14 ,310 ,0.00 ,0.00 ,0.00 ,264.23 ,317.76 ,0.00 2022-01-20,19,00,1.85 ,85.00 ,103.14 ,308 ,0.00 ,0.00 ,0.00 ,261.34 ,317.17 ,0.00 2022-01-20,19,10,1.88 ,84.97 ,103.16 ,308 ,0.00 ,0.00 ,0.00 ,264.45 ,318.24 ,0.00 2022-01-20,19,20,1.91 ,84.75 ,103.14 ,308 ,0.00 ,0.00 ,0.00 ,252.75 ,317.53 ,0.00 2022-01-20,19,30,1.79 ,85.59 ,103.16 ,310 ,0.00 ,0.00 ,0.00 ,259.90 ,317.50 ,0.00 2022-01-20,19,40,1.90 ,85.73 ,103.16 ,300 ,0.00 ,0.00 ,0.00 ,259.83 ,317.91 ,0.00 2022-01-20,19,50,1.68 ,85.90 ,103.16 ,302 ,0.00 ,0.00 ,0.00 ,251.04 ,316.55 ,0.00 2022-01-20,20,00,1.55 ,86.12 ,103.18 ,308 ,0.00 ,0.00 ,0.00 ,252.23 ,316.57 ,0.00 2022-01-20,20,10,1.48 ,86.36 ,103.20 ,316 ,0.00 ,0.00 ,0.00 ,257.78 ,316.47 ,0.00 2022-01-20,20,20,1.26 ,87.20 ,103.20 ,310 ,0.00 ,0.00 ,0.00 ,277.32 ,317.22 ,0.00 2022-01-20,20,30,1.39 ,87.86 ,103.21 ,306 ,0.00 ,0.00 ,0.00 ,305.34 ,319.21 ,0.00 2022-01-20,20,40,1.58 ,87.73 ,103.22 ,298 ,0.00 ,0.00 ,0.00 ,299.51 ,320.06 ,0.00 2022-01-20,20,50,1.70 ,85.59 ,103.24 ,300 ,0.00 ,0.00 ,0.00 ,252.99 ,318.29 ,0.00 2022-01-20,21,00,1.55 ,85.29 ,103.23 ,309 ,0.00 ,0.00 ,0.00 ,251.58 ,316.79 ,0.00 2022-01-20,21,10,1.52 ,85.75 ,103.24 ,311 ,0.00 ,0.00 ,0.00 ,270.37 ,317.44 ,0.00 2022-01-20,21,20,1.48 ,87.42 ,103.24 ,304 ,0.00 ,0.00 ,0.00 ,292.09 ,318.53 ,0.00 2022-01-20,21,30,1.53 ,87.57 ,103.25 ,292 ,0.00 ,0.00 ,0.00 ,291.49 ,318.69 ,0.00 2022-01-20,21,40,1.52 ,87.29 ,103.26 ,300 ,0.00 ,0.00 ,0.00 ,278.39 ,318.37 ,0.00 2022-01-20,21,50,1.52 ,86.88 ,103.26 ,303 ,0.00 ,0.00 ,0.00 ,269.65 ,318.45 ,0.00 2022-01-20,22,00,1.47 ,87.00 ,103.27 ,301 ,0.00 ,0.00 ,0.00 ,260.92 ,317.58 ,0.00 2022-01-20,22,10,1.47 ,86.74 ,103.27 ,298 ,0.00 ,0.00 ,0.00 ,260.75 ,316.62 ,0.00 2022-01-20,22,20,1.58 ,86.28 ,103.29 ,305 ,0.00 ,0.00 ,0.00 ,306.69 ,318.64 ,0.00 2022-01-20,22,30,1.69 ,86.82 ,103.30 ,300 ,0.00 ,0.00 ,0.00 ,299.06 ,319.95 ,0.00 2022-01-20,22,40,1.87 ,87.21 ,103.30 ,305 ,0.00 ,0.00 ,0.00 ,300.52 ,320.22 ,0.00 2022-01-20,22,50,2.08 ,87.02 ,103.30 ,309 ,0.00 ,0.00 ,0.00 ,273.10 ,320.20 ,0.00 2022-01-20,23,00,1.63 ,87.89 ,103.31 ,294 ,0.00 ,0.00 ,0.00 ,266.36 ,318.19 ,0.00 2022-01-20,23,10,1.56 ,88.01 ,103.31 ,287 ,0.00 ,0.00 ,0.00 ,307.77 ,319.49 ,0.00 2022-01-20,23,20,1.82 ,88.42 ,103.33 ,302 ,0.00 ,0.00 ,0.00 ,321.03 ,321.39 ,0.00 2022-01-20,23,30,1.92 ,89.88 ,103.35 ,296 ,0.13 ,0.00 ,0.00 ,318.16 ,322.00 ,0.00 2022-01-20,23,40,1.86 ,89.66 ,103.36 ,297 ,0.02 ,0.00 ,0.00 ,310.25 ,320.91 ,0.00 2022-01-20,23,50,2.03 ,89.08 ,103.37 ,316 ,0.00 ,0.00 ,0.00 ,318.27 ,322.34 ,0.00 2022-01-21,00,00,1.73 ,90.02 ,103.37 ,307 ,0.04 ,0.00 ,0.00 ,280.37 ,319.16 ,0.00 2022-01-21,00,10,1.25 ,90.68 ,103.38 ,293 ,0.00 ,0.00 ,0.00 ,272.52 ,316.89 ,0.00 2022-01-21,00,20,0.97 ,90.55 ,103.36 ,272 ,0.00 ,0.00 ,0.00 ,271.22 ,316.59 ,0.00 2022-01-21,00,30,1.04 ,91.39 ,103.37 ,276 ,0.00 ,0.00 ,0.00 ,272.05 ,315.54 ,0.00 2022-01-21,00,40,0.85 ,91.17 ,103.36 ,278 ,0.00 ,0.00 ,0.00 ,271.05 ,314.40 ,0.00 2022-01-21,00,50,0.72 ,91.31 ,103.37 ,272 ,0.00 ,0.00 ,0.00 ,273.46 ,312.12 ,0.00 2022-01-21,01,00,0.71 ,90.17 ,103.37 ,255 ,0.00 ,0.00 ,0.00 ,287.10 ,314.09 ,0.00 2022-01-21,01,10,1.03 ,90.92 ,103.38 ,263 ,0.00 ,0.00 ,0.00 ,295.14 ,316.93 ,0.00 2022-01-21,01,20,1.09 ,90.11 ,103.37 ,268 ,0.00 ,0.00 ,0.00 ,273.54 ,315.79 ,0.00 2022-01-21,01,30,0.94 ,89.69 ,103.36 ,265 ,0.00 ,0.00 ,0.00 ,273.10 ,314.89 ,0.00 2022-01-21,01,40,0.73 ,90.00 ,103.35 ,266 ,0.00 ,0.00 ,0.00 ,266.80 ,313.54 ,0.00 2022-01-21,01,50,0.43 ,90.55 ,103.36 ,269 ,0.00 ,0.00 ,0.00 ,265.90 ,311.96 ,0.00 2022-01-21,02,00,0.21 ,90.82 ,103.36 ,274 ,0.00 ,0.00 ,0.00 ,265.76 ,310.01 ,0.00 2022-01-21,02,10,0.16 ,90.92 ,103.37 ,302 ,0.00 ,0.00 ,0.00 ,295.31 ,311.47 ,0.00 2022-01-21,02,20,0.27 ,91.57 ,103.37 ,338 ,0.00 ,0.00 ,0.00 ,280.85 ,312.87 ,0.00 2022-01-21,02,30,0.46 ,91.07 ,103.36 ,314 ,0.00 ,0.00 ,0.00 ,260.02 ,310.04 ,0.00 2022-01-21,02,40,0.14 ,91.06 ,103.36 ,296 ,0.00 ,0.00 ,0.00 ,258.05 ,307.57 ,0.00 2022-01-21,02,50,-0.06 ,90.70 ,103.36 ,299 ,0.00 ,0.00 ,0.00 ,255.95 ,306.49 ,0.00 2022-01-21,03,00,-0.15 ,91.48 ,103.36 ,297 ,0.00 ,0.00 ,0.00 ,253.99 ,305.05 ,0.00 2022-01-21,03,10,0.00 ,91.47 ,103.37 ,283 ,0.00 ,0.00 ,0.00 ,252.78 ,303.79 ,0.00 2022-01-21,03,20,0.25 ,91.19 ,103.36 ,274 ,0.00 ,0.00 ,0.00 ,252.34 ,304.01 ,0.00 2022-01-21,03,30,-0.31 ,90.70 ,103.36 ,244 ,0.00 ,0.00 ,0.00 ,251.56 ,305.38 ,0.00 2022-01-21,03,40,-0.44 ,91.62 ,103.36 ,267 ,0.00 ,0.00 ,0.00 ,250.87 ,304.19 ,0.00 2022-01-21,03,50,-0.58 ,91.65 ,103.37 ,293 ,0.00 ,0.00 ,0.00 ,251.18 ,304.22 ,0.00 2022-01-21,04,00,-0.60 ,92.09 ,103.37 ,309 ,0.00 ,0.00 ,0.00 ,254.30 ,306.07 ,0.00 2022-01-21,04,10,-0.32 ,92.85 ,103.36 ,310 ,0.00 ,0.00 ,0.00 ,268.45 ,307.89 ,0.00 2022-01-21,04,20,0.05 ,92.69 ,103.36 ,305 ,0.00 ,0.00 ,0.00 ,255.40 ,308.48 ,0.00 2022-01-21,04,30,0.39 ,92.34 ,103.35 ,301 ,0.00 ,0.00 ,0.00 ,251.95 ,308.51 ,0.00 2022-01-21,04,40,0.52 ,91.43 ,103.35 ,297 ,0.00 ,0.00 ,0.00 ,252.86 ,308.53 ,0.00 2022-01-21,04,50,0.83 ,90.66 ,103.35 ,297 ,0.00 ,0.00 ,0.00 ,253.09 ,310.56 ,0.00 2022-01-21,05,00,1.06 ,89.94 ,103.33 ,300 ,0.00 ,0.00 ,0.00 ,252.55 ,312.10 ,0.00 2022-01-21,05,10,1.02 ,89.79 ,103.34 ,300 ,0.00 ,0.00 ,0.00 ,252.10 ,311.95 ,0.00 2022-01-21,05,20,1.01 ,89.74 ,103.35 ,299 ,0.00 ,0.00 ,0.00 ,252.19 ,312.16 ,0.00 2022-01-21,05,30,0.91 ,89.95 ,103.35 ,305 ,0.00 ,0.00 ,0.00 ,252.85 ,312.61 ,0.00 2022-01-21,05,40,0.76 ,90.73 ,103.33 ,305 ,0.00 ,0.00 ,0.00 ,253.06 ,311.83 ,0.00 2022-01-21,05,50,0.61 ,91.32 ,103.34 ,300 ,0.00 ,0.00 ,0.00 ,253.27 ,310.43 ,0.00 2022-01-21,06,00,0.49 ,91.26 ,103.34 ,299 ,0.00 ,0.00 ,0.00 ,259.74 ,310.30 ,0.00 2022-01-21,06,10,0.60 ,92.10 ,103.35 ,296 ,0.00 ,0.00 ,0.00 ,256.90 ,310.47 ,0.00 2022-01-21,06,20,0.81 ,91.99 ,103.37 ,298 ,0.00 ,0.00 ,0.00 ,274.90 ,311.02 ,0.00 2022-01-21,06,30,0.89 ,91.99 ,103.38 ,305 ,0.00 ,0.00 ,0.00 ,295.37 ,313.00 ,0.00 2022-01-21,06,40,1.01 ,92.21 ,103.39 ,313 ,0.00 ,0.00 ,0.00 ,272.97 ,312.94 ,0.00 2022-01-21,06,50,1.20 ,91.98 ,103.40 ,313 ,0.00 ,0.00 ,0.00 ,269.60 ,313.09 ,0.00 2022-01-21,07,00,1.56 ,91.98 ,103.41 ,295 ,0.00 ,0.00 ,0.00 ,272.03 ,315.05 ,0.00 2022-01-21,07,10,1.79 ,90.75 ,103.42 ,297 ,0.00 ,0.00 ,0.00 ,304.76 ,316.76 ,0.00 2022-01-21,07,20,1.93 ,90.00 ,103.43 ,304 ,0.00 ,0.00 ,0.00 ,304.17 ,318.28 ,0.09 2022-01-21,07,30,1.92 ,90.04 ,103.45 ,305 ,0.00 ,0.00 ,0.00 ,268.60 ,318.11 ,1.04 2022-01-21,07,40,1.72 ,90.56 ,103.44 ,299 ,0.00 ,0.36 ,0.00 ,259.24 ,316.42 ,3.00 2022-01-21,07,50,1.53 ,90.95 ,103.43 ,271 ,0.00 ,3.27 ,0.00 ,265.18 ,314.03 ,6.19 2022-01-21,08,00,1.00 ,90.31 ,103.43 ,262 ,0.00 ,14.18 ,0.54 ,265.57 ,312.65 ,16.99 2022-01-21,08,10,1.04 ,92.36 ,103.43 ,274 ,0.00 ,35.18 ,10.21 ,262.47 ,312.45 ,27.10 2022-01-21,08,20,1.50 ,91.99 ,103.44 ,276 ,0.00 ,58.67 ,20.95 ,264.40 ,315.03 ,37.25 2022-01-21,08,30,1.69 ,91.12 ,103.43 ,270 ,0.00 ,66.96 ,20.05 ,266.52 ,317.17 ,49.89 2022-01-21,08,40,1.72 ,90.13 ,103.46 ,261 ,0.00 ,71.23 ,22.06 ,265.54 ,318.73 ,44.18 2022-01-21,08,50,1.84 ,89.77 ,103.43 ,254 ,0.03 ,61.60 ,16.31 ,258.72 ,319.08 ,35.79 2022-01-21,09,00,1.97 ,90.27 ,103.43 ,260 ,0.02 ,100.83 ,30.99 ,258.54 ,319.38 ,47.82 2022-01-21,09,10,2.19 ,89.14 ,103.45 ,257 ,0.03 ,124.39 ,37.50 ,263.11 ,320.55 ,65.21 2022-01-21,09,20,2.21 ,88.44 ,103.45 ,263 ,0.00 ,127.89 ,37.15 ,260.96 ,321.72 ,59.25 2022-01-21,09,30,2.59 ,87.67 ,103.47 ,262 ,0.00 ,169.93 ,51.58 ,262.25 ,323.59 ,65.31 2022-01-21,09,40,3.08 ,85.78 ,103.49 ,261 ,0.00 ,180.92 ,54.37 ,264.13 ,325.81 ,63.29 2022-01-21,09,50,3.28 ,84.83 ,103.50 ,274 ,0.00 ,197.63 ,57.99 ,269.34 ,328.85 ,78.35 2022-01-21,10,00,3.65 ,85.57 ,103.52 ,285 ,0.00 ,171.38 ,44.77 ,295.32 ,334.01 ,120.61 2022-01-21,10,10,3.99 ,84.55 ,103.52 ,284 ,0.00 ,150.62 ,34.07 ,318.27 ,336.96 ,146.42 2022-01-21,10,20,4.48 ,84.24 ,103.52 ,279 ,0.00 ,166.27 ,39.73 ,315.54 ,340.58 ,152.97 2022-01-21,10,30,4.75 ,83.27 ,103.53 ,266 ,0.00 ,93.44 ,19.75 ,316.20 ,340.43 ,88.94 2022-01-21,10,40,4.65 ,83.89 ,103.53 ,266 ,0.00 ,191.83 ,47.30 ,309.02 ,341.11 ,151.67 2022-01-21,10,50,5.06 ,82.86 ,103.51 ,261 ,0.00 ,163.29 ,37.60 ,328.00 ,345.68 ,158.49 2022-01-21,11,00,4.92 ,83.23 ,103.49 ,263 ,0.00 ,182.54 ,41.02 ,298.80 ,343.14 ,171.73 2022-01-21,11,10,5.01 ,84.17 ,103.47 ,270 ,0.00 ,135.96 ,27.91 ,312.58 ,343.09 ,134.89 2022-01-21,11,20,5.03 ,84.34 ,103.48 ,278 ,0.00 ,114.04 ,22.75 ,325.87 ,342.96 ,114.75 2022-01-21,11,30,5.18 ,85.33 ,103.48 ,283 ,0.00 ,103.68 ,20.38 ,330.75 ,342.98 ,104.78 2022-01-21,11,40,5.48 ,85.13 ,103.48 ,282 ,0.00 ,138.43 ,28.79 ,330.65 ,345.08 ,139.58 2022-01-21,11,50,5.63 ,84.96 ,103.48 ,279 ,0.00 ,100.62 ,19.44 ,332.04 ,344.89 ,101.64 2022-01-21,12,00,5.59 ,84.87 ,103.47 ,278 ,0.00 ,88.29 ,16.17 ,331.72 ,344.31 ,90.47 2022-01-21,12,10,5.58 ,85.37 ,103.46 ,269 ,0.00 ,75.54 ,13.86 ,337.34 ,344.82 ,78.13 2022-01-21,12,20,5.47 ,87.34 ,103.47 ,273 ,0.00 ,101.08 ,18.86 ,330.82 ,345.17 ,103.66 2022-01-21,12,30,5.58 ,88.10 ,103.46 ,270 ,0.00 ,122.23 ,24.14 ,329.37 ,346.95 ,124.10 2022-01-21,12,40,5.80 ,87.68 ,103.46 ,273 ,0.00 ,103.64 ,20.67 ,332.52 ,348.41 ,103.66 2022-01-21,12,50,5.83 ,87.22 ,103.43 ,280 ,0.00 ,34.07 ,4.39 ,339.54 ,345.83 ,36.03 2022-01-21,13,00,5.77 ,88.06 ,103.43 ,290 ,0.00 ,39.36 ,5.51 ,336.05 ,344.26 ,42.78 2022-01-21,13,10,5.87 ,88.42 ,103.42 ,288 ,0.00 ,70.57 ,12.34 ,330.92 ,344.37 ,73.75 2022-01-21,13,20,6.00 ,88.58 ,103.41 ,291 ,0.00 ,94.94 ,18.09 ,329.01 ,346.56 ,97.00 2022-01-21,13,30,6.17 ,87.50 ,103.41 ,300 ,0.00 ,110.25 ,21.49 ,322.71 ,346.83 ,112.10 2022-01-21,13,40,6.33 ,85.49 ,103.40 ,303 ,0.00 ,107.09 ,20.55 ,319.54 ,347.07 ,107.90 2022-01-21,13,50,6.41 ,84.12 ,103.39 ,303 ,0.00 ,85.27 ,15.46 ,321.14 ,345.95 ,86.82 2022-01-21,14,00,6.46 ,83.80 ,103.39 ,304 ,0.00 ,74.06 ,13.24 ,331.60 ,346.29 ,75.88 2022-01-21,14,10,6.47 ,83.83 ,103.39 ,300 ,0.00 ,55.18 ,8.66 ,332.38 ,345.96 ,56.99 2022-01-21,14,20,6.42 ,83.53 ,103.40 ,292 ,0.00 ,25.44 ,2.09 ,337.21 ,345.01 ,27.47 2022-01-21,14,30,6.30 ,84.10 ,103.38 ,293 ,0.00 ,23.29 ,1.57 ,337.83 ,344.43 ,25.91 2022-01-21,14,40,6.31 ,82.83 ,103.38 ,301 ,0.00 ,11.02 ,0.07 ,338.69 ,343.56 ,13.50 2022-01-21,14,50,6.19 ,83.78 ,103.38 ,296 ,0.00 ,9.92 ,0.00 ,338.43 ,343.04 ,12.64 2022-01-21,15,00,6.15 ,81.40 ,103.37 ,295 ,0.00 ,24.81 ,1.79 ,332.33 ,342.22 ,27.76 2022-01-21,15,10,6.11 ,80.22 ,103.37 ,293 ,0.00 ,34.32 ,4.34 ,328.14 ,341.99 ,36.70 2022-01-21,15,20,6.03 ,81.30 ,103.37 ,297 ,0.00 ,27.62 ,2.25 ,320.11 ,341.28 ,30.01 2022-01-21,15,30,5.91 ,82.40 ,103.36 ,299 ,0.00 ,18.95 ,0.13 ,301.53 ,338.96 ,21.68 2022-01-21,15,40,5.86 ,83.49 ,103.37 ,296 ,0.00 ,15.77 ,0.37 ,330.82 ,340.48 ,18.29 2022-01-21,15,50,5.82 ,84.16 ,103.36 ,289 ,0.00 ,3.83 ,0.00 ,332.99 ,340.60 ,6.62 2022-01-21,16,00,5.72 ,85.18 ,103.36 ,286 ,0.00 ,1.25 ,0.00 ,331.17 ,340.22 ,4.13 2022-01-21,16,10,5.66 ,85.44 ,103.35 ,285 ,0.00 ,0.01 ,0.00 ,332.37 ,340.05 ,1.93 2022-01-21,16,20,5.59 ,86.01 ,103.35 ,289 ,0.00 ,0.00 ,0.00 ,330.39 ,339.91 ,1.17 2022-01-21,16,30,5.58 ,86.24 ,103.34 ,284 ,0.00 ,0.00 ,0.00 ,329.97 ,339.51 ,0.08 2022-01-21,16,40,5.58 ,86.27 ,103.34 ,288 ,0.00 ,0.00 ,0.00 ,330.36 ,339.63 ,0.00 2022-01-21,16,50,5.63 ,85.80 ,103.34 ,284 ,0.00 ,0.00 ,0.00 ,331.39 ,339.64 ,0.00 2022-01-21,17,00,5.63 ,85.51 ,103.35 ,278 ,0.00 ,0.00 ,0.00 ,331.68 ,339.27 ,0.00 2022-01-21,17,10,5.70 ,84.95 ,103.34 ,272 ,0.00 ,0.00 ,0.00 ,332.40 ,339.69 ,0.00 2022-01-21,17,20,5.67 ,84.66 ,103.35 ,276 ,0.00 ,0.00 ,0.00 ,332.93 ,339.77 ,0.00 2022-01-21,17,30,5.69 ,84.48 ,103.35 ,276 ,0.00 ,0.00 ,0.00 ,332.86 ,339.82 ,0.00 2022-01-21,17,40,5.64 ,84.56 ,103.34 ,274 ,0.00 ,0.00 ,0.00 ,332.92 ,339.64 ,0.00 2022-01-21,17,50,5.59 ,84.91 ,103.35 ,274 ,0.00 ,0.00 ,0.00 ,332.60 ,339.52 ,0.00 2022-01-21,18,00,5.55 ,85.16 ,103.35 ,267 ,0.00 ,0.00 ,0.00 ,332.68 ,339.55 ,0.00 2022-01-21,18,10,5.57 ,85.33 ,103.35 ,266 ,0.00 ,0.00 ,0.00 ,332.85 ,339.53 ,0.00 2022-01-21,18,20,5.52 ,85.78 ,103.34 ,263 ,0.00 ,0.00 ,0.00 ,332.57 ,339.38 ,0.00 2022-01-21,18,30,5.48 ,86.05 ,103.34 ,264 ,0.00 ,0.00 ,0.00 ,332.61 ,339.21 ,0.00 2022-01-21,18,40,5.47 ,86.10 ,103.33 ,266 ,0.00 ,0.00 ,0.00 ,332.68 ,339.27 ,0.00 2022-01-21,18,50,5.43 ,86.68 ,103.34 ,262 ,0.00 ,0.00 ,0.00 ,332.83 ,339.18 ,0.00 2022-01-21,19,00,5.37 ,86.91 ,103.34 ,262 ,0.00 ,0.00 ,0.00 ,333.11 ,339.08 ,0.00 2022-01-21,19,10,5.39 ,87.08 ,103.35 ,263 ,0.00 ,0.00 ,0.00 ,333.58 ,339.07 ,0.00 2022-01-21,19,20,5.41 ,86.46 ,103.36 ,265 ,0.00 ,0.00 ,0.00 ,333.15 ,339.15 ,0.00 2022-01-21,19,30,5.39 ,86.54 ,103.36 ,264 ,0.00 ,0.00 ,0.00 ,331.65 ,338.83 ,0.00 2022-01-21,19,40,5.33 ,86.72 ,103.37 ,265 ,0.00 ,0.00 ,0.00 ,331.72 ,338.71 ,0.00 2022-01-21,19,50,5.34 ,86.69 ,103.37 ,260 ,0.00 ,0.00 ,0.00 ,330.83 ,338.70 ,0.00 2022-01-21,20,00,5.32 ,86.87 ,103.37 ,259 ,0.00 ,0.00 ,0.00 ,329.34 ,338.41 ,0.00 2022-01-21,20,10,5.30 ,87.13 ,103.38 ,259 ,0.00 ,0.00 ,0.00 ,331.01 ,338.59 ,0.00 2022-01-21,20,20,5.35 ,86.68 ,103.39 ,262 ,0.00 ,0.00 ,0.00 ,332.57 ,338.65 ,0.00 2022-01-21,20,30,5.35 ,86.50 ,103.38 ,265 ,0.00 ,0.00 ,0.00 ,334.44 ,339.18 ,0.00 2022-01-21,20,40,5.23 ,87.69 ,103.39 ,263 ,0.00 ,0.00 ,0.00 ,332.75 ,338.49 ,0.00 2022-01-21,20,50,5.24 ,87.61 ,103.38 ,263 ,0.00 ,0.00 ,0.00 ,333.53 ,338.47 ,0.00 2022-01-21,21,00,5.19 ,87.99 ,103.38 ,260 ,0.00 ,0.00 ,0.00 ,333.72 ,338.71 ,0.00 2022-01-21,21,10,5.03 ,89.89 ,103.36 ,260 ,0.00 ,0.00 ,0.00 ,334.38 ,338.88 ,0.00 2022-01-21,21,20,4.89 ,91.50 ,103.35 ,261 ,0.00 ,0.00 ,0.00 ,331.81 ,337.52 ,0.00 2022-01-21,21,30,4.89 ,91.58 ,103.36 ,259 ,0.00 ,0.00 ,0.00 ,333.55 ,337.50 ,0.00 2022-01-21,21,40,4.97 ,90.66 ,103.36 ,254 ,0.00 ,0.00 ,0.00 ,332.15 ,337.75 ,0.00 2022-01-21,21,50,4.99 ,89.84 ,103.35 ,252 ,0.00 ,0.00 ,0.00 ,330.36 ,337.67 ,0.00 2022-01-21,22,00,4.91 ,89.84 ,103.34 ,244 ,0.00 ,0.00 ,0.00 ,331.12 ,337.44 ,0.00 2022-01-21,22,10,4.91 ,90.03 ,103.34 ,253 ,0.00 ,0.00 ,0.00 ,331.56 ,337.43 ,0.00 2022-01-21,22,20,4.94 ,89.35 ,103.34 ,257 ,0.00 ,0.00 ,0.00 ,332.02 ,337.50 ,0.00 2022-01-21,22,30,4.90 ,88.98 ,103.34 ,253 ,0.00 ,0.00 ,0.00 ,331.61 ,337.50 ,0.00 2022-01-21,22,40,4.91 ,88.86 ,103.35 ,258 ,0.00 ,0.00 ,0.00 ,332.72 ,337.42 ,0.00 2022-01-21,22,50,4.94 ,88.47 ,103.35 ,252 ,0.00 ,0.00 ,0.00 ,333.48 ,337.53 ,0.00 2022-01-21,23,00,4.96 ,88.52 ,103.36 ,251 ,0.00 ,0.00 ,0.00 ,333.77 ,337.63 ,0.00 2022-01-21,23,10,5.03 ,88.43 ,103.36 ,257 ,0.00 ,0.00 ,0.00 ,334.65 ,337.91 ,0.00 2022-01-21,23,20,5.09 ,87.83 ,103.36 ,255 ,0.00 ,0.00 ,0.00 ,334.62 ,337.98 ,0.00 2022-01-21,23,30,5.11 ,87.76 ,103.37 ,259 ,0.00 ,0.00 ,0.00 ,334.96 ,338.09 ,0.00 2022-01-21,23,40,5.14 ,87.69 ,103.35 ,263 ,0.00 ,0.00 ,0.00 ,334.97 ,338.29 ,0.00 2022-01-21,23,50,5.08 ,88.79 ,103.36 ,263 ,0.00 ,0.00 ,0.00 ,334.63 ,338.20 ,0.00 2022-01-22,00,00,5.00 ,90.33 ,103.35 ,266 ,0.00 ,0.00 ,0.00 ,335.57 ,338.38 ,0.00 2022-01-22,00,10,4.93 ,91.71 ,103.35 ,269 ,0.00 ,0.00 ,0.00 ,335.42 ,338.49 ,0.00 2022-01-22,00,20,4.89 ,92.38 ,103.35 ,267 ,0.00 ,0.00 ,0.00 ,334.59 ,338.22 ,0.00 2022-01-22,00,30,4.88 ,93.01 ,103.34 ,265 ,0.00 ,0.00 ,0.00 ,333.95 ,338.00 ,0.00 2022-01-22,00,40,4.88 ,93.23 ,103.33 ,265 ,0.00 ,0.00 ,0.00 ,333.57 ,338.01 ,0.00 2022-01-22,00,50,4.86 ,93.32 ,103.33 ,262 ,0.00 ,0.00 ,0.00 ,333.08 ,338.03 ,0.00 2022-01-22,01,00,4.88 ,93.48 ,103.33 ,263 ,0.00 ,0.00 ,0.00 ,334.31 ,338.22 ,0.00 2022-01-22,01,10,4.88 ,93.25 ,103.33 ,263 ,0.00 ,0.00 ,0.00 ,333.02 ,338.13 ,0.00 2022-01-22,01,20,4.91 ,93.22 ,103.34 ,267 ,0.00 ,0.00 ,0.00 ,333.61 ,338.35 ,0.00 2022-01-22,01,30,4.93 ,93.33 ,103.34 ,264 ,0.00 ,0.00 ,0.00 ,333.94 ,338.60 ,0.00 2022-01-22,01,40,4.93 ,93.57 ,103.35 ,267 ,0.00 ,0.00 ,0.00 ,333.43 ,338.63 ,0.00 2022-01-22,01,50,4.96 ,93.59 ,103.35 ,268 ,0.00 ,0.00 ,0.00 ,333.73 ,338.74 ,0.00 2022-01-22,02,00,4.99 ,93.60 ,103.35 ,266 ,0.00 ,0.00 ,0.00 ,334.81 ,338.99 ,0.00 2022-01-22,02,10,5.04 ,93.49 ,103.35 ,269 ,0.00 ,0.00 ,0.00 ,335.23 ,339.07 ,0.00 2022-01-22,02,20,5.03 ,93.57 ,103.35 ,267 ,0.00 ,0.00 ,0.00 ,333.73 ,338.94 ,0.00 2022-01-22,02,30,5.02 ,93.75 ,103.35 ,264 ,0.00 ,0.00 ,0.00 ,332.47 ,338.69 ,0.00 2022-01-22,02,40,5.09 ,94.09 ,103.35 ,271 ,0.00 ,0.00 ,0.00 ,334.45 ,339.06 ,0.00 2022-01-22,02,50,5.19 ,93.84 ,103.34 ,271 ,0.00 ,0.00 ,0.00 ,335.37 ,340.27 ,0.00 2022-01-22,03,00,5.19 ,94.18 ,103.34 ,270 ,0.00 ,0.00 ,0.00 ,333.13 ,339.49 ,0.00 2022-01-22,03,10,5.19 ,94.01 ,103.34 ,269 ,0.00 ,0.00 ,0.00 ,334.14 ,339.51 ,0.00 2022-01-22,03,20,5.22 ,93.95 ,103.34 ,269 ,0.00 ,0.00 ,0.00 ,334.21 ,339.59 ,0.00 2022-01-22,03,30,5.23 ,94.03 ,103.34 ,271 ,0.00 ,0.00 ,0.00 ,334.80 ,339.82 ,0.00 2022-01-22,03,40,5.37 ,93.54 ,103.34 ,272 ,0.00 ,0.00 ,0.00 ,335.51 ,340.23 ,0.00 2022-01-22,03,50,5.40 ,93.25 ,103.35 ,268 ,0.00 ,0.00 ,0.00 ,336.03 ,340.60 ,0.00 2022-01-22,04,00,5.36 ,93.48 ,103.35 ,266 ,0.00 ,0.00 ,0.00 ,335.96 ,340.60 ,0.00 2022-01-22,04,10,5.35 ,93.40 ,103.36 ,269 ,0.00 ,0.00 ,0.00 ,336.31 ,340.44 ,0.00 2022-01-22,04,20,5.40 ,93.34 ,103.36 ,275 ,0.00 ,0.00 ,0.00 ,336.73 ,340.65 ,0.00 2022-01-22,04,30,5.44 ,93.47 ,103.36 ,274 ,0.00 ,0.00 ,0.00 ,336.90 ,340.95 ,0.00 2022-01-22,04,40,5.42 ,93.57 ,103.36 ,270 ,0.00 ,0.00 ,0.00 ,337.11 ,340.94 ,0.00 2022-01-22,04,50,5.35 ,93.79 ,103.36 ,274 ,0.00 ,0.00 ,0.00 ,337.43 ,340.99 ,0.00 2022-01-22,05,00,5.37 ,94.09 ,103.36 ,267 ,0.00 ,0.00 ,0.00 ,337.43 ,341.05 ,0.00 2022-01-22,05,10,5.38 ,94.23 ,103.37 ,270 ,0.00 ,0.00 ,0.00 ,336.03 ,340.92 ,0.00 2022-01-22,05,20,5.37 ,94.27 ,103.35 ,265 ,0.00 ,0.00 ,0.00 ,337.06 ,341.10 ,0.00 2022-01-22,05,30,5.39 ,94.26 ,103.34 ,271 ,0.00 ,0.00 ,0.00 ,337.08 ,341.25 ,0.00 2022-01-22,05,40,5.45 ,94.43 ,103.34 ,268 ,0.00 ,0.00 ,0.00 ,337.73 ,341.60 ,0.00 2022-01-22,05,50,5.47 ,94.42 ,103.35 ,267 ,0.00 ,0.00 ,0.00 ,341.07 ,342.19 ,0.00 2022-01-22,06,00,5.44 ,94.92 ,103.36 ,265 ,0.00 ,0.00 ,0.00 ,341.23 ,342.04 ,0.00 2022-01-22,06,10,5.46 ,95.07 ,103.37 ,275 ,0.00 ,0.00 ,0.00 ,341.22 ,341.82 ,0.00 2022-01-22,06,20,5.55 ,95.11 ,103.37 ,286 ,0.03 ,0.00 ,0.00 ,339.57 ,341.83 ,0.00 2022-01-22,06,30,5.63 ,95.07 ,103.37 ,284 ,0.00 ,0.00 ,0.00 ,339.33 ,342.29 ,0.00 2022-01-22,06,40,5.70 ,94.68 ,103.38 ,289 ,0.00 ,0.00 ,0.00 ,335.25 ,341.96 ,0.00 2022-01-22,06,50,5.72 ,94.20 ,103.39 ,299 ,0.00 ,0.00 ,0.00 ,332.66 ,341.96 ,0.00 2022-01-22,07,00,5.70 ,94.38 ,103.39 ,300 ,0.00 ,0.00 ,0.00 ,328.07 ,341.33 ,0.00 2022-01-22,07,10,5.74 ,94.14 ,103.39 ,298 ,0.00 ,0.00 ,0.00 ,329.22 ,341.36 ,0.00 2022-01-22,07,20,5.77 ,93.52 ,103.41 ,297 ,0.00 ,0.00 ,0.00 ,335.07 ,341.85 ,0.21 2022-01-22,07,30,5.91 ,92.88 ,103.42 ,298 ,0.00 ,0.00 ,0.00 ,339.68 ,342.89 ,0.67 2022-01-22,07,40,5.99 ,92.19 ,103.42 ,298 ,0.00 ,0.00 ,0.00 ,339.96 ,343.27 ,1.74 2022-01-22,07,50,6.03 ,91.58 ,103.41 ,291 ,0.00 ,1.01 ,0.00 ,339.87 ,343.53 ,3.95 2022-01-22,08,00,6.06 ,90.99 ,103.41 ,287 ,0.00 ,4.89 ,0.00 ,339.48 ,343.66 ,7.76 2022-01-22,08,10,6.09 ,90.36 ,103.42 ,286 ,0.00 ,7.09 ,0.00 ,340.00 ,343.93 ,9.79 2022-01-22,08,20,6.21 ,88.87 ,103.41 ,292 ,0.00 ,9.73 ,0.00 ,340.91 ,344.47 ,12.33 2022-01-22,08,30,6.23 ,88.72 ,103.42 ,289 ,0.00 ,13.86 ,0.00 ,341.10 ,344.72 ,16.40 2022-01-22,08,40,6.29 ,87.96 ,103.43 ,294 ,0.00 ,16.15 ,0.06 ,341.22 ,345.09 ,18.59 2022-01-22,08,50,6.44 ,86.30 ,103.44 ,301 ,0.00 ,18.60 ,0.54 ,341.53 ,345.09 ,20.95 2022-01-22,09,00,6.44 ,86.71 ,103.44 ,304 ,0.00 ,21.20 ,1.16 ,341.45 ,345.33 ,23.44 2022-01-22,09,10,6.52 ,85.90 ,103.45 ,313 ,0.00 ,24.36 ,1.70 ,341.41 ,345.49 ,26.71 2022-01-22,09,20,6.49 ,87.28 ,103.46 ,297 ,0.00 ,25.45 ,2.17 ,341.34 ,345.82 ,27.60 2022-01-22,09,30,6.47 ,87.36 ,103.48 ,278 ,0.00 ,25.01 ,2.42 ,342.11 ,346.79 ,27.24 2022-01-22,09,40,6.48 ,87.44 ,103.49 ,278 ,0.00 ,30.48 ,3.54 ,342.09 ,347.45 ,32.79 2022-01-22,09,50,6.52 ,87.81 ,103.49 ,259 ,0.00 ,29.58 ,3.15 ,342.65 ,348.00 ,31.83 2022-01-22,10,00,6.49 ,88.18 ,103.50 ,261 ,0.00 ,35.65 ,4.31 ,342.38 ,348.15 ,38.27 2022-01-22,10,10,6.53 ,87.85 ,103.51 ,280 ,0.00 ,39.50 ,5.21 ,342.67 ,348.55 ,41.77 2022-01-22,10,20,6.54 ,87.82 ,103.51 ,287 ,0.00 ,32.72 ,3.77 ,342.58 ,347.89 ,35.09 2022-01-22,10,30,6.57 ,88.00 ,103.52 ,289 ,0.00 ,36.70 ,5.01 ,342.49 ,348.54 ,39.02 2022-01-22,10,40,6.59 ,88.11 ,103.52 ,282 ,0.00 ,34.67 ,4.39 ,342.84 ,348.79 ,36.99 2022-01-22,10,50,6.62 ,87.88 ,103.51 ,283 ,0.00 ,48.15 ,7.38 ,342.01 ,349.67 ,50.57 2022-01-22,11,00,6.68 ,87.41 ,103.51 ,290 ,0.00 ,41.42 ,5.79 ,342.21 ,349.13 ,43.70 2022-01-22,11,10,6.68 ,86.63 ,103.51 ,292 ,0.00 ,29.46 ,3.02 ,343.19 ,348.31 ,31.82 2022-01-22,11,20,6.67 ,85.98 ,103.51 ,305 ,0.00 ,29.80 ,2.88 ,342.61 ,347.64 ,32.36 2022-01-22,11,30,6.69 ,86.19 ,103.51 ,297 ,0.00 ,44.02 ,6.22 ,341.08 ,347.88 ,46.35 2022-01-22,11,40,6.74 ,84.71 ,103.51 ,301 ,0.00 ,33.94 ,4.00 ,341.88 ,347.50 ,36.23 2022-01-22,11,50,6.74 ,84.73 ,103.51 ,298 ,0.00 ,35.83 ,4.40 ,341.75 ,347.37 ,38.18 2022-01-22,12,00,6.78 ,84.08 ,103.50 ,296 ,0.00 ,34.22 ,4.13 ,341.58 ,347.53 ,36.42 2022-01-22,12,10,6.77 ,84.27 ,103.50 ,290 ,0.00 ,27.62 ,2.66 ,341.96 ,347.63 ,29.76 2022-01-22,12,20,6.75 ,84.75 ,103.49 ,287 ,0.00 ,26.43 ,2.50 ,342.59 ,348.09 ,28.72 2022-01-22,12,30,6.74 ,85.19 ,103.49 ,286 ,0.00 ,24.97 ,2.03 ,343.03 ,348.28 ,27.42 2022-01-22,12,40,6.77 ,85.34 ,103.50 ,273 ,0.00 ,26.79 ,2.60 ,342.77 ,348.47 ,29.38 2022-01-22,12,50,6.82 ,85.80 ,103.50 ,258 ,0.00 ,32.85 ,3.74 ,341.34 ,348.75 ,35.34 2022-01-22,13,00,6.79 ,86.63 ,103.50 ,257 ,0.00 ,39.45 ,5.18 ,340.95 ,349.75 ,41.81 2022-01-22,13,10,6.84 ,87.06 ,103.49 ,246 ,0.00 ,42.94 ,5.90 ,340.99 ,350.18 ,45.35 2022-01-22,13,20,6.88 ,87.76 ,103.49 ,253 ,0.00 ,38.32 ,4.79 ,340.93 ,349.88 ,41.09 2022-01-22,13,30,6.92 ,88.02 ,103.49 ,257 ,0.00 ,42.44 ,5.63 ,340.16 ,349.75 ,45.34 2022-01-22,13,40,6.93 ,87.63 ,103.49 ,267 ,0.00 ,33.89 ,3.81 ,340.17 ,349.02 ,36.70 2022-01-22,13,50,6.96 ,86.82 ,103.49 ,278 ,0.00 ,28.24 ,2.61 ,340.27 ,348.67 ,30.73 2022-01-22,14,00,6.97 ,86.20 ,103.48 ,271 ,0.00 ,22.51 ,1.35 ,340.71 ,348.41 ,25.08 2022-01-22,14,10,7.01 ,85.99 ,103.49 ,269 ,0.00 ,22.23 ,1.22 ,340.57 ,348.28 ,24.95 2022-01-22,14,20,7.02 ,85.84 ,103.48 ,277 ,0.00 ,19.37 ,0.69 ,340.87 ,348.27 ,21.95 2022-01-22,14,30,6.99 ,85.93 ,103.47 ,268 ,0.00 ,21.54 ,1.00 ,340.06 ,348.40 ,24.24 2022-01-22,14,40,7.00 ,85.84 ,103.47 ,264 ,0.00 ,20.35 ,0.75 ,339.52 ,348.23 ,23.01 2022-01-22,14,50,6.99 ,85.96 ,103.47 ,261 ,0.00 ,13.46 ,0.00 ,340.08 ,347.77 ,16.44 2022-01-22,15,00,6.97 ,85.83 ,103.47 ,266 ,0.00 ,10.91 ,0.00 ,340.42 ,347.41 ,13.88 2022-01-22,15,10,6.95 ,85.58 ,103.46 ,266 ,0.00 ,13.77 ,0.02 ,339.94 ,347.36 ,16.97 2022-01-22,15,20,6.95 ,85.24 ,103.45 ,268 ,0.00 ,15.55 ,0.12 ,338.07 ,347.12 ,18.51 2022-01-22,15,30,6.88 ,85.65 ,103.46 ,278 ,0.00 ,8.44 ,0.00 ,338.63 ,346.58 ,11.33 2022-01-22,15,40,6.85 ,86.18 ,103.48 ,281 ,0.00 ,5.46 ,0.00 ,339.19 ,346.50 ,8.29 2022-01-22,15,50,6.76 ,86.63 ,103.47 ,284 ,0.00 ,2.04 ,0.00 ,338.36 ,345.81 ,4.93 2022-01-22,16,00,6.64 ,86.84 ,103.48 ,288 ,0.00 ,0.20 ,0.00 ,337.91 ,345.41 ,2.97 2022-01-22,16,10,6.61 ,86.94 ,103.48 ,283 ,0.00 ,0.00 ,0.00 ,338.08 ,345.21 ,1.37 2022-01-22,16,20,6.56 ,87.00 ,103.49 ,286 ,0.00 ,0.00 ,0.00 ,338.10 ,344.86 ,0.41 2022-01-22,16,30,6.50 ,87.39 ,103.50 ,280 ,0.00 ,0.00 ,0.00 ,338.50 ,344.64 ,0.00 2022-01-22,16,40,6.40 ,87.92 ,103.51 ,275 ,0.00 ,0.00 ,0.00 ,337.47 ,344.34 ,0.00 2022-01-22,16,50,6.36 ,88.06 ,103.52 ,277 ,0.00 ,0.00 ,0.00 ,336.81 ,344.17 ,0.00 2022-01-22,17,00,6.29 ,88.46 ,103.52 ,279 ,0.00 ,0.00 ,0.00 ,336.29 ,343.89 ,0.00 2022-01-22,17,10,6.26 ,88.61 ,103.52 ,259 ,0.00 ,0.00 ,0.00 ,337.24 ,343.98 ,0.00 2022-01-22,17,20,6.14 ,89.53 ,103.53 ,258 ,0.00 ,0.00 ,0.00 ,335.76 ,343.69 ,0.00 2022-01-22,17,30,6.04 ,90.39 ,103.54 ,261 ,0.00 ,0.00 ,0.00 ,336.02 ,343.46 ,0.00 2022-01-22,17,40,6.02 ,90.82 ,103.56 ,262 ,0.00 ,0.00 ,0.00 ,336.35 ,343.32 ,0.00 2022-01-22,17,50,6.00 ,90.91 ,103.55 ,261 ,0.00 ,0.00 ,0.00 ,336.82 ,343.26 ,0.00 2022-01-22,18,00,5.96 ,90.81 ,103.54 ,257 ,0.00 ,0.00 ,0.00 ,336.60 ,343.13 ,0.00 2022-01-22,18,10,5.95 ,91.06 ,103.53 ,261 ,0.00 ,0.00 ,0.00 ,336.41 ,343.00 ,0.00 2022-01-22,18,20,5.91 ,91.24 ,103.54 ,263 ,0.00 ,0.00 ,0.00 ,336.76 ,342.86 ,0.00 2022-01-22,18,30,5.88 ,91.24 ,103.54 ,262 ,0.00 ,0.00 ,0.00 ,337.95 ,342.95 ,0.00 2022-01-22,18,40,5.84 ,91.32 ,103.54 ,256 ,0.00 ,0.00 ,0.00 ,337.88 ,342.94 ,0.00 2022-01-22,18,50,5.79 ,91.62 ,103.54 ,259 ,0.00 ,0.00 ,0.00 ,334.15 ,342.60 ,0.00 2022-01-22,19,00,5.69 ,91.72 ,103.54 ,260 ,0.00 ,0.00 ,0.00 ,329.61 ,341.68 ,0.00 2022-01-22,19,10,5.68 ,92.16 ,103.55 ,264 ,0.00 ,0.00 ,0.00 ,335.28 ,342.16 ,0.00 2022-01-22,19,20,5.72 ,91.65 ,103.55 ,260 ,0.00 ,0.00 ,0.00 ,332.27 ,342.02 ,0.00 2022-01-22,19,30,5.71 ,91.83 ,103.54 ,255 ,0.00 ,0.00 ,0.00 ,334.96 ,342.04 ,0.00 2022-01-22,19,40,5.69 ,92.06 ,103.54 ,251 ,0.00 ,0.00 ,0.00 ,335.41 ,342.07 ,0.00 2022-01-22,19,50,5.67 ,91.78 ,103.54 ,249 ,0.00 ,0.00 ,0.00 ,335.85 ,342.06 ,0.00 2022-01-22,20,00,5.64 ,92.12 ,103.55 ,251 ,0.00 ,0.00 ,0.00 ,336.49 ,342.19 ,0.00 2022-01-22,20,10,5.58 ,92.22 ,103.54 ,255 ,0.00 ,0.00 ,0.00 ,336.39 ,342.16 ,0.00 2022-01-22,20,20,5.58 ,92.01 ,103.54 ,257 ,0.00 ,0.00 ,0.00 ,336.32 ,342.13 ,0.00 2022-01-22,20,30,5.59 ,92.27 ,103.55 ,261 ,0.00 ,0.00 ,0.00 ,336.83 ,342.05 ,0.00 2022-01-22,20,40,5.57 ,92.07 ,103.55 ,262 ,0.00 ,0.00 ,0.00 ,336.18 ,341.99 ,0.00 2022-01-22,20,50,5.57 ,91.57 ,103.55 ,256 ,0.00 ,0.00 ,0.00 ,336.60 ,342.04 ,0.00 2022-01-22,21,00,5.55 ,91.48 ,103.55 ,249 ,0.00 ,0.00 ,0.00 ,336.66 ,341.98 ,0.00 2022-01-22,21,10,5.50 ,91.91 ,103.56 ,246 ,0.00 ,0.00 ,0.00 ,336.92 ,341.82 ,0.00 2022-01-22,21,20,5.45 ,92.26 ,103.55 ,246 ,0.00 ,0.00 ,0.00 ,336.65 ,341.87 ,0.00 2022-01-22,21,30,5.44 ,92.98 ,103.56 ,255 ,0.00 ,0.00 ,0.00 ,337.51 ,341.82 ,0.00 2022-01-22,21,40,5.44 ,92.74 ,103.56 ,254 ,0.00 ,0.00 ,0.00 ,339.18 ,341.88 ,0.00 2022-01-22,21,50,5.37 ,93.23 ,103.57 ,240 ,0.00 ,0.00 ,0.00 ,340.13 ,341.35 ,0.00 2022-01-22,22,00,5.31 ,93.84 ,103.55 ,236 ,0.00 ,0.00 ,0.00 ,339.95 ,341.12 ,0.00 2022-01-22,22,10,5.30 ,94.57 ,103.57 ,260 ,0.00 ,0.00 ,0.00 ,340.50 ,341.24 ,0.00 2022-01-22,22,20,5.32 ,93.42 ,103.57 ,290 ,0.00 ,0.00 ,0.00 ,338.06 ,341.07 ,0.00 2022-01-22,22,30,5.29 ,93.25 ,103.58 ,309 ,0.03 ,0.00 ,0.00 ,337.40 ,341.36 ,0.00 2022-01-22,22,40,5.26 ,94.02 ,103.58 ,273 ,0.00 ,0.00 ,0.00 ,339.72 ,341.92 ,0.00 2022-01-22,22,50,5.22 ,93.89 ,103.58 ,282 ,0.00 ,0.00 ,0.00 ,340.90 ,340.52 ,0.00 2022-01-22,23,00,5.20 ,93.90 ,103.59 ,275 ,0.03 ,0.00 ,0.00 ,340.94 ,340.14 ,0.00 2022-01-22,23,10,5.15 ,93.65 ,103.58 ,223 ,0.00 ,0.00 ,0.00 ,338.80 ,340.11 ,0.00 2022-01-22,23,20,5.11 ,94.11 ,103.59 ,235 ,0.00 ,0.00 ,0.00 ,337.02 ,339.86 ,0.00 2022-01-22,23,30,5.09 ,93.99 ,103.59 ,193 ,0.00 ,0.00 ,0.00 ,336.01 ,339.59 ,0.00 2022-01-22,23,40,5.01 ,93.67 ,103.59 ,184 ,0.00 ,0.00 ,0.00 ,336.16 ,340.67 ,0.00 2022-01-22,23,50,4.95 ,94.19 ,103.59 ,197 ,0.00 ,0.00 ,0.00 ,335.82 ,340.93 ,0.00 2022-01-23,00,00,4.98 ,94.19 ,103.58 ,213 ,0.00 ,0.00 ,0.00 ,335.65 ,341.36 ,0.00 2022-01-23,00,10,5.06 ,94.94 ,103.57 ,214 ,0.00 ,0.00 ,0.00 ,334.81 ,341.30 ,0.00 2022-01-23,00,20,5.14 ,94.03 ,103.55 ,222 ,0.00 ,0.00 ,0.00 ,333.67 ,340.77 ,0.00 2022-01-23,00,30,5.17 ,94.30 ,103.54 ,234 ,0.00 ,0.00 ,0.00 ,333.03 ,340.10 ,0.00 2022-01-23,00,40,5.15 ,94.35 ,103.56 ,255 ,0.00 ,0.00 ,0.00 ,333.15 ,340.11 ,0.00 2022-01-23,00,50,5.19 ,93.34 ,103.56 ,262 ,0.00 ,0.00 ,0.00 ,332.82 ,339.95 ,0.00 2022-01-23,01,00,5.19 ,93.12 ,103.57 ,262 ,0.00 ,0.00 ,0.00 ,332.50 ,340.01 ,0.00 2022-01-23,01,10,5.19 ,92.98 ,103.56 ,272 ,0.00 ,0.00 ,0.00 ,333.74 ,339.51 ,0.00 2022-01-23,01,20,5.16 ,92.33 ,103.56 ,254 ,0.00 ,0.00 ,0.00 ,331.08 ,340.02 ,0.00 2022-01-23,01,30,5.11 ,93.41 ,103.55 ,272 ,0.00 ,0.00 ,0.00 ,330.13 ,338.52 ,0.00 2022-01-23,01,40,5.08 ,92.74 ,103.56 ,267 ,0.00 ,0.00 ,0.00 ,335.13 ,339.66 ,0.00 2022-01-23,01,50,5.19 ,92.44 ,103.56 ,265 ,0.00 ,0.00 ,0.00 ,336.89 ,340.86 ,0.00 2022-01-23,02,00,5.19 ,91.82 ,103.54 ,236 ,0.00 ,0.00 ,0.00 ,338.30 ,341.53 ,0.00 2022-01-23,02,10,5.17 ,93.65 ,103.53 ,248 ,0.00 ,0.00 ,0.00 ,335.54 ,340.75 ,0.00 2022-01-23,02,20,5.25 ,92.92 ,103.55 ,273 ,0.00 ,0.00 ,0.00 ,335.92 ,340.90 ,0.00 2022-01-23,02,30,5.21 ,93.29 ,103.55 ,357 ,0.00 ,0.00 ,0.00 ,337.86 ,340.36 ,0.00 2022-01-23,02,40,5.18 ,93.71 ,103.55 ,305 ,0.00 ,0.00 ,0.00 ,338.50 ,340.35 ,0.00 2022-01-23,02,50,5.13 ,93.47 ,103.54 ,51 ,0.00 ,0.00 ,0.00 ,339.41 ,340.96 ,0.00 2022-01-23,03,00,5.11 ,93.92 ,103.55 ,47 ,0.00 ,0.00 ,0.00 ,339.82 ,340.69 ,0.00 2022-01-23,03,10,5.08 ,93.58 ,103.54 ,68 ,0.00 ,0.00 ,0.00 ,341.06 ,341.38 ,0.00 2022-01-23,03,20,5.01 ,94.20 ,103.54 ,62 ,0.00 ,0.00 ,0.00 ,342.76 ,342.51 ,0.00 2022-01-23,03,30,4.99 ,94.98 ,103.54 ,66 ,0.00 ,0.00 ,0.00 ,342.67 ,342.33 ,0.00 2022-01-23,03,40,4.98 ,94.20 ,103.54 ,182 ,0.00 ,0.00 ,0.00 ,342.93 ,343.11 ,0.00 2022-01-23,03,50,5.00 ,95.72 ,103.55 ,153 ,0.03 ,0.00 ,0.00 ,344.38 ,342.02 ,0.00 2022-01-23,04,00,4.99 ,94.72 ,103.57 ,193 ,0.00 ,0.00 ,0.00 ,345.57 ,342.76 ,0.00 2022-01-23,04,10,4.96 ,95.41 ,103.57 ,216 ,0.00 ,0.00 ,0.00 ,342.45 ,342.60 ,0.00 2022-01-23,04,20,4.97 ,95.15 ,103.58 ,221 ,0.00 ,0.00 ,0.00 ,339.12 ,342.75 ,0.00 2022-01-23,04,30,4.95 ,96.04 ,103.57 ,223 ,0.00 ,0.00 ,0.00 ,339.52 ,341.83 ,0.00 2022-01-23,04,40,4.94 ,96.03 ,103.58 ,246 ,0.00 ,0.00 ,0.00 ,342.16 ,341.05 ,0.00 2022-01-23,04,50,4.94 ,94.88 ,103.58 ,325 ,0.00 ,0.00 ,0.00 ,344.59 ,342.95 ,0.00 2022-01-23,05,00,4.93 ,95.86 ,103.58 ,4 ,0.00 ,0.00 ,0.00 ,344.25 ,343.20 ,0.00 2022-01-23,05,10,4.88 ,95.63 ,103.59 ,49 ,0.00 ,0.00 ,0.00 ,343.55 ,343.45 ,0.00 2022-01-23,05,20,4.88 ,96.33 ,103.58 ,44 ,0.00 ,0.00 ,0.00 ,342.24 ,342.61 ,0.00 2022-01-23,05,30,4.90 ,96.26 ,103.59 ,13 ,0.00 ,0.00 ,0.00 ,341.74 ,342.04 ,0.00 2022-01-23,05,40,4.92 ,96.08 ,103.59 ,4 ,0.00 ,0.00 ,0.00 ,343.83 ,342.96 ,0.00 2022-01-23,05,50,4.92 ,95.97 ,103.59 ,33 ,0.00 ,0.00 ,0.00 ,343.12 ,343.26 ,0.00 2022-01-23,06,00,4.93 ,96.04 ,103.59 ,69 ,0.00 ,0.00 ,0.00 ,338.16 ,342.47 ,0.00 2022-01-23,06,10,4.88 ,95.92 ,103.60 ,356 ,0.00 ,0.00 ,0.00 ,334.31 ,341.09 ,0.00 2022-01-23,06,20,4.84 ,96.79 ,103.60 ,352 ,0.00 ,0.00 ,0.00 ,334.84 ,339.03 ,0.00 2022-01-23,06,30,4.82 ,96.09 ,103.60 ,26 ,0.00 ,0.00 ,0.00 ,336.09 ,339.86 ,0.00 2022-01-23,06,40,4.81 ,96.64 ,103.58 ,90 ,0.00 ,0.00 ,0.00 ,334.54 ,339.40 ,0.00 2022-01-23,06,50,4.62 ,96.14 ,103.60 ,175 ,0.00 ,0.00 ,0.00 ,334.74 ,338.97 ,0.00 2022-01-23,07,00,4.68 ,96.64 ,103.60 ,176 ,0.00 ,0.00 ,0.00 ,334.69 ,339.07 ,0.00 2022-01-23,07,10,4.63 ,96.55 ,103.61 ,152 ,0.00 ,0.00 ,0.00 ,334.33 ,339.40 ,0.00 2022-01-23,07,20,4.64 ,97.72 ,103.62 ,185 ,0.00 ,0.00 ,0.00 ,333.89 ,338.21 ,0.30 2022-01-23,07,30,4.60 ,96.47 ,103.63 ,243 ,0.00 ,0.00 ,0.00 ,333.96 ,338.73 ,1.30 2022-01-23,07,40,4.64 ,96.47 ,103.64 ,256 ,0.00 ,0.00 ,0.00 ,333.93 ,339.62 ,3.10 2022-01-23,07,50,4.60 ,96.79 ,103.65 ,256 ,0.00 ,1.58 ,0.00 ,332.89 ,339.63 ,5.80 2022-01-23,08,00,4.73 ,96.37 ,103.66 ,232 ,0.00 ,6.11 ,0.00 ,332.82 ,340.63 ,10.31 2022-01-23,08,10,4.85 ,97.50 ,103.67 ,249 ,0.00 ,11.16 ,0.00 ,332.89 ,341.34 ,15.36 2022-01-23,08,20,4.89 ,97.68 ,103.68 ,231 ,0.00 ,16.07 ,0.00 ,333.01 ,342.24 ,20.28 2022-01-23,08,30,4.96 ,97.31 ,103.69 ,199 ,0.00 ,21.01 ,0.13 ,333.39 ,343.43 ,25.58 2022-01-23,08,40,5.02 ,96.32 ,103.69 ,147 ,0.00 ,29.52 ,1.55 ,333.77 ,345.45 ,34.46 2022-01-23,08,50,5.12 ,96.76 ,103.69 ,137 ,0.00 ,37.15 ,3.60 ,333.73 ,346.50 ,42.10 2022-01-23,09,00,5.28 ,97.61 ,103.70 ,157 ,0.00 ,46.47 ,6.24 ,333.25 ,346.76 ,50.99 2022-01-23,09,10,5.39 ,97.46 ,103.70 ,197 ,0.00 ,49.10 ,7.08 ,336.48 ,348.62 ,52.98 2022-01-23,09,20,5.40 ,96.42 ,103.71 ,203 ,0.00 ,52.27 ,7.65 ,337.56 ,350.05 ,56.17 2022-01-23,09,30,5.47 ,96.04 ,103.71 ,176 ,0.00 ,61.10 ,9.63 ,336.57 ,350.17 ,64.74 2022-01-23,09,40,5.53 ,95.92 ,103.72 ,182 ,0.00 ,68.59 ,11.43 ,336.83 ,350.70 ,72.20 2022-01-23,09,50,5.59 ,95.44 ,103.72 ,164 ,0.00 ,74.40 ,12.96 ,336.11 ,350.87 ,77.74 2022-01-23,10,00,5.66 ,95.46 ,103.72 ,187 ,0.00 ,77.69 ,13.65 ,336.57 ,351.36 ,80.71 2022-01-23,10,10,5.72 ,94.34 ,103.73 ,160 ,0.00 ,81.92 ,14.74 ,336.69 ,352.36 ,84.73 2022-01-23,10,20,5.80 ,93.80 ,103.73 ,154 ,0.00 ,85.27 ,15.52 ,337.01 ,352.60 ,88.07 2022-01-23,10,30,5.87 ,93.71 ,103.73 ,171 ,0.00 ,87.61 ,16.21 ,337.11 ,352.64 ,90.10 2022-01-23,10,40,5.99 ,93.02 ,103.73 ,163 ,0.00 ,87.95 ,16.30 ,337.14 ,353.30 ,90.14 2022-01-23,10,50,6.05 ,92.62 ,103.73 ,174 ,0.00 ,90.27 ,16.68 ,338.01 ,353.85 ,92.74 2022-01-23,11,00,6.13 ,92.53 ,103.72 ,154 ,0.00 ,102.38 ,19.51 ,337.27 ,353.65 ,104.65 2022-01-23,11,10,6.23 ,91.83 ,103.71 ,175 ,0.00 ,98.51 ,18.79 ,337.75 ,354.30 ,100.54 2022-01-23,11,20,6.34 ,91.63 ,103.70 ,174 ,0.00 ,101.05 ,19.21 ,337.74 ,354.42 ,102.80 2022-01-23,11,30,6.33 ,90.54 ,103.70 ,177 ,0.00 ,103.16 ,19.75 ,337.59 ,354.00 ,105.03 2022-01-23,11,40,6.39 ,90.22 ,103.69 ,180 ,0.00 ,101.92 ,19.54 ,337.41 ,354.09 ,103.56 2022-01-23,11,50,6.41 ,89.15 ,103.68 ,172 ,0.00 ,102.87 ,19.82 ,337.63 ,354.19 ,104.54 2022-01-23,12,00,6.48 ,88.48 ,103.68 ,174 ,0.00 ,112.08 ,21.76 ,337.32 ,354.19 ,113.95 2022-01-23,12,10,6.57 ,87.02 ,103.67 ,159 ,0.00 ,112.77 ,22.16 ,337.17 ,353.84 ,114.41 2022-01-23,12,20,6.62 ,85.63 ,103.67 ,171 ,0.00 ,112.47 ,22.16 ,337.21 ,354.16 ,113.93 2022-01-23,12,30,6.67 ,85.69 ,103.66 ,176 ,0.00 ,108.35 ,21.11 ,337.42 ,354.65 ,109.63 2022-01-23,12,40,6.67 ,85.90 ,103.66 ,178 ,0.00 ,99.13 ,18.90 ,337.42 ,354.67 ,100.45 2022-01-23,12,50,6.69 ,84.69 ,103.65 ,170 ,0.00 ,90.58 ,17.02 ,338.03 ,355.21 ,91.81 2022-01-23,13,00,6.73 ,85.21 ,103.64 ,169 ,0.00 ,81.31 ,14.84 ,338.77 ,354.91 ,82.72 2022-01-23,13,10,6.70 ,85.36 ,103.64 ,165 ,0.00 ,81.86 ,14.86 ,338.50 ,355.09 ,83.35 2022-01-23,13,20,6.70 ,84.69 ,103.63 ,175 ,0.00 ,76.35 ,13.54 ,338.73 ,354.52 ,77.94 2022-01-23,13,30,6.74 ,85.03 ,103.63 ,182 ,0.00 ,73.26 ,12.88 ,338.41 ,353.84 ,75.07 2022-01-23,13,40,6.73 ,84.77 ,103.63 ,181 ,0.00 ,69.39 ,11.93 ,338.29 ,353.21 ,71.32 2022-01-23,13,50,6.76 ,84.27 ,103.62 ,176 ,0.00 ,67.56 ,11.56 ,337.98 ,352.78 ,69.55 2022-01-23,14,00,6.76 ,83.40 ,103.62 ,155 ,0.00 ,68.26 ,11.59 ,336.19 ,352.27 ,70.29 2022-01-23,14,10,6.76 ,83.25 ,103.62 ,166 ,0.00 ,60.71 ,9.87 ,336.82 ,351.82 ,62.97 2022-01-23,14,20,6.75 ,84.02 ,103.61 ,170 ,0.00 ,54.74 ,8.51 ,336.65 ,351.00 ,57.24 2022-01-23,14,30,6.68 ,84.04 ,103.61 ,174 ,0.00 ,48.99 ,7.21 ,336.51 ,350.55 ,51.35 2022-01-23,14,40,6.69 ,84.40 ,103.61 ,171 ,0.00 ,44.10 ,6.04 ,336.32 ,350.17 ,46.55 2022-01-23,14,50,6.67 ,84.97 ,103.60 ,168 ,0.00 ,39.29 ,4.88 ,335.93 ,349.66 ,41.95 2022-01-23,15,00,6.62 ,85.68 ,103.61 ,164 ,0.00 ,31.85 ,3.13 ,335.95 ,349.19 ,34.60 2022-01-23,15,10,6.56 ,85.79 ,103.61 ,167 ,0.00 ,25.44 ,1.62 ,335.75 ,348.24 ,28.30 2022-01-23,15,20,6.50 ,85.37 ,103.61 ,161 ,0.00 ,20.16 ,0.48 ,335.57 ,347.56 ,23.02 2022-01-23,15,30,6.45 ,86.56 ,103.61 ,150 ,0.00 ,15.25 ,0.00 ,334.87 ,346.76 ,18.17 2022-01-23,15,40,6.43 ,87.21 ,103.61 ,141 ,0.00 ,9.39 ,0.00 ,335.11 ,346.52 ,12.52 2022-01-23,15,50,6.30 ,88.01 ,103.61 ,147 ,0.00 ,5.03 ,0.00 ,334.62 ,345.55 ,8.11 2022-01-23,16,00,6.25 ,87.87 ,103.61 ,150 ,0.00 ,1.53 ,0.00 ,334.23 ,344.70 ,4.65 2022-01-23,16,10,6.23 ,86.87 ,103.61 ,145 ,0.00 ,0.00 ,0.00 ,334.29 ,343.69 ,2.14 2022-01-23,16,20,6.21 ,86.59 ,103.61 ,117 ,0.00 ,0.00 ,0.00 ,334.82 ,343.54 ,0.71 2022-01-23,16,30,6.31 ,85.56 ,103.61 ,127 ,0.00 ,0.00 ,0.00 ,335.07 ,343.64 ,0.08 2022-01-23,16,40,6.20 ,86.12 ,103.62 ,151 ,0.00 ,0.00 ,0.00 ,334.78 ,342.82 ,0.00 2022-01-23,16,50,6.04 ,86.98 ,103.63 ,191 ,0.00 ,0.00 ,0.00 ,334.65 ,342.06 ,0.00 2022-01-23,17,00,6.09 ,85.77 ,103.63 ,169 ,0.00 ,0.00 ,0.00 ,334.27 ,340.77 ,0.00 2022-01-23,17,10,6.04 ,84.85 ,103.63 ,123 ,0.00 ,0.00 ,0.00 ,335.00 ,340.89 ,0.00 2022-01-23,17,20,5.98 ,84.80 ,103.63 ,166 ,0.00 ,0.00 ,0.00 ,335.22 ,341.01 ,0.00 2022-01-23,17,30,5.91 ,83.83 ,103.63 ,214 ,0.00 ,0.00 ,0.00 ,336.37 ,341.75 ,0.00 2022-01-23,17,40,5.97 ,82.53 ,103.63 ,217 ,0.00 ,0.00 ,0.00 ,336.08 ,341.79 ,0.00 2022-01-23,17,50,5.96 ,82.85 ,103.63 ,138 ,0.00 ,0.00 ,0.00 ,335.17 ,341.41 ,0.00 2022-01-23,18,00,5.88 ,84.14 ,103.63 ,105 ,0.00 ,0.00 ,0.00 ,335.47 ,341.00 ,0.00 2022-01-23,18,10,5.89 ,83.75 ,103.62 ,133 ,0.00 ,0.00 ,0.00 ,335.52 ,340.85 ,0.00 2022-01-23,18,20,5.79 ,84.99 ,103.63 ,104 ,0.00 ,0.00 ,0.00 ,336.33 ,341.59 ,0.00 2022-01-23,18,30,5.71 ,84.80 ,103.63 ,160 ,0.00 ,0.00 ,0.00 ,335.47 ,340.94 ,0.00 2022-01-23,18,40,5.56 ,84.54 ,103.63 ,157 ,0.00 ,0.00 ,0.00 ,335.31 ,341.39 ,0.00 2022-01-23,18,50,5.77 ,82.22 ,103.63 ,141 ,0.00 ,0.00 ,0.00 ,334.44 ,341.63 ,0.00 2022-01-23,19,00,5.76 ,81.35 ,103.64 ,145 ,0.00 ,0.00 ,0.00 ,334.24 ,341.16 ,0.00 2022-01-23,19,10,6.27 ,68.73 ,103.63 ,170 ,0.00 ,0.00 ,0.00 ,334.52 ,340.73 ,0.00 2022-01-23,19,20,5.97 ,79.11 ,103.63 ,155 ,0.00 ,0.00 ,0.00 ,334.03 ,340.91 ,0.00 2022-01-23,19,30,6.17 ,70.24 ,103.62 ,123 ,0.00 ,0.00 ,0.00 ,334.71 ,340.65 ,0.00 2022-01-23,19,40,5.93 ,77.07 ,103.61 ,121 ,0.00 ,0.00 ,0.00 ,334.20 ,340.62 ,0.00 2022-01-23,19,50,5.80 ,78.85 ,103.60 ,123 ,0.00 ,0.00 ,0.00 ,332.70 ,340.74 ,0.00 2022-01-23,20,00,5.73 ,81.05 ,103.60 ,126 ,0.00 ,0.00 ,0.00 ,332.62 ,340.58 ,0.00 2022-01-23,20,10,5.60 ,82.12 ,103.60 ,123 ,0.00 ,0.00 ,0.00 ,331.71 ,340.01 ,0.00 2022-01-23,20,20,5.54 ,81.50 ,103.60 ,145 ,0.00 ,0.00 ,0.00 ,332.22 ,339.90 ,0.00 2022-01-23,20,30,5.45 ,82.15 ,103.59 ,124 ,0.00 ,0.00 ,0.00 ,332.66 ,339.22 ,0.00 2022-01-23,20,40,5.38 ,83.50 ,103.60 ,127 ,0.00 ,0.00 ,0.00 ,333.63 ,339.09 ,0.00 2022-01-23,20,50,5.41 ,83.64 ,103.59 ,119 ,0.00 ,0.00 ,0.00 ,334.33 ,340.20 ,0.00 2022-01-23,21,00,5.63 ,79.76 ,103.58 ,119 ,0.00 ,0.00 ,0.00 ,333.81 ,339.99 ,0.00 2022-01-23,21,10,5.43 ,83.72 ,103.58 ,129 ,0.00 ,0.00 ,0.00 ,333.65 ,339.31 ,0.00 2022-01-23,21,20,5.45 ,83.04 ,103.57 ,127 ,0.00 ,0.00 ,0.00 ,334.32 ,340.21 ,0.00 2022-01-23,21,30,5.49 ,83.00 ,103.57 ,148 ,0.00 ,0.00 ,0.00 ,333.74 ,339.61 ,0.00 2022-01-23,21,40,5.27 ,85.85 ,103.58 ,133 ,0.00 ,0.00 ,0.00 ,333.63 ,338.38 ,0.00 2022-01-23,21,50,5.32 ,84.34 ,103.57 ,114 ,0.00 ,0.00 ,0.00 ,335.54 ,339.75 ,0.00 2022-01-23,22,00,5.30 ,84.65 ,103.57 ,151 ,0.00 ,0.00 ,0.00 ,335.78 ,341.05 ,0.00 2022-01-23,22,10,5.30 ,84.17 ,103.57 ,152 ,0.00 ,0.00 ,0.00 ,335.35 ,340.61 ,0.00 2022-01-23,22,20,5.33 ,83.24 ,103.58 ,148 ,0.00 ,0.00 ,0.00 ,334.61 ,340.57 ,0.00 2022-01-23,22,30,5.20 ,85.84 ,103.58 ,153 ,0.00 ,0.00 ,0.00 ,333.60 ,340.14 ,0.00 2022-01-23,22,40,5.21 ,85.95 ,103.58 ,151 ,0.00 ,0.00 ,0.00 ,332.84 ,339.88 ,0.00 2022-01-23,22,50,5.28 ,81.65 ,103.58 ,151 ,0.00 ,0.00 ,0.00 ,333.42 ,339.62 ,0.00 2022-01-23,23,00,5.49 ,76.90 ,103.58 ,148 ,0.00 ,0.00 ,0.00 ,334.24 ,340.14 ,0.00 2022-01-23,23,10,5.45 ,78.63 ,103.58 ,147 ,0.00 ,0.00 ,0.00 ,332.97 ,339.26 ,0.00 2022-01-23,23,20,5.26 ,81.89 ,103.58 ,142 ,0.00 ,0.00 ,0.00 ,331.97 ,338.77 ,0.00 2022-01-23,23,30,5.26 ,79.90 ,103.58 ,149 ,0.00 ,0.00 ,0.00 ,331.72 ,338.80 ,0.00 2022-01-23,23,40,5.19 ,79.00 ,103.58 ,159 ,0.00 ,0.00 ,0.00 ,331.87 ,338.29 ,0.00 2022-01-23,23,50,5.16 ,78.08 ,103.58 ,161 ,0.00 ,0.00 ,0.00 ,331.63 ,337.06 ,0.00 2022-01-24,00,00,5.12 ,78.49 ,103.58 ,160 ,0.00 ,0.00 ,0.00 ,332.41 ,337.19 ,0.00 2022-01-24,00,10,5.05 ,79.13 ,103.58 ,147 ,0.00 ,0.00 ,0.00 ,333.00 ,337.37 ,0.00 2022-01-24,00,20,5.02 ,79.68 ,103.58 ,150 ,0.00 ,0.00 ,0.00 ,333.42 ,338.66 ,0.00 2022-01-24,00,30,5.14 ,78.95 ,103.56 ,152 ,0.00 ,0.00 ,0.00 ,333.08 ,339.14 ,0.00 2022-01-24,00,40,5.05 ,81.00 ,103.57 ,156 ,0.00 ,0.00 ,0.00 ,332.06 ,338.34 ,0.00 2022-01-24,00,50,5.03 ,81.56 ,103.56 ,143 ,0.00 ,0.00 ,0.00 ,331.51 ,338.55 ,0.00 2022-01-24,01,00,5.02 ,80.92 ,103.55 ,150 ,0.00 ,0.00 ,0.00 ,330.14 ,337.84 ,0.00 2022-01-24,01,10,4.96 ,79.85 ,103.55 ,154 ,0.00 ,0.00 ,0.00 ,329.44 ,337.21 ,0.00 2022-01-24,01,20,4.84 ,80.68 ,103.55 ,142 ,0.00 ,0.00 ,0.00 ,329.34 ,336.11 ,0.00 2022-01-24,01,30,4.74 ,79.54 ,103.55 ,142 ,0.00 ,0.00 ,0.00 ,329.21 ,336.27 ,0.00 2022-01-24,01,40,4.78 ,76.98 ,103.55 ,145 ,0.00 ,0.00 ,0.00 ,329.98 ,336.58 ,0.00 2022-01-24,01,50,4.95 ,73.50 ,103.56 ,156 ,0.00 ,0.00 ,0.00 ,329.90 ,336.60 ,0.00 2022-01-24,02,00,4.85 ,75.55 ,103.55 ,146 ,0.00 ,0.00 ,0.00 ,329.93 ,336.07 ,0.00 2022-01-24,02,10,4.78 ,76.58 ,103.54 ,151 ,0.00 ,0.00 ,0.00 ,330.58 ,336.95 ,0.00 2022-01-24,02,20,4.82 ,76.52 ,103.54 ,178 ,0.00 ,0.00 ,0.00 ,330.38 ,336.27 ,0.00 2022-01-24,02,30,4.65 ,78.66 ,103.53 ,157 ,0.00 ,0.00 ,0.00 ,330.23 ,335.92 ,0.00 2022-01-24,02,40,4.73 ,76.98 ,103.53 ,153 ,0.00 ,0.00 ,0.00 ,330.93 ,336.85 ,0.00 2022-01-24,02,50,4.90 ,75.24 ,103.52 ,165 ,0.00 ,0.00 ,0.00 ,330.85 ,337.02 ,0.00 2022-01-24,03,00,4.85 ,75.58 ,103.51 ,171 ,0.00 ,0.00 ,0.00 ,330.71 ,336.90 ,0.00 2022-01-24,03,10,4.90 ,75.47 ,103.50 ,173 ,0.00 ,0.00 ,0.00 ,330.26 ,336.53 ,0.00 2022-01-24,03,20,4.65 ,79.23 ,103.50 ,164 ,0.00 ,0.00 ,0.00 ,330.06 ,336.28 ,0.00 2022-01-24,03,30,4.77 ,76.10 ,103.49 ,178 ,0.00 ,0.00 ,0.00 ,329.94 ,335.89 ,0.00 2022-01-24,03,40,4.62 ,79.26 ,103.49 ,168 ,0.00 ,0.00 ,0.00 ,329.76 ,335.82 ,0.00 2022-01-24,03,50,4.39 ,82.32 ,103.49 ,146 ,0.00 ,0.00 ,0.00 ,329.94 ,335.35 ,0.00 2022-01-24,04,00,4.33 ,82.92 ,103.49 ,143 ,0.00 ,0.00 ,0.00 ,330.29 ,335.37 ,0.00 2022-01-24,04,10,4.37 ,81.30 ,103.49 ,164 ,0.00 ,0.00 ,0.00 ,330.08 ,336.38 ,0.00 2022-01-24,04,20,4.37 ,80.47 ,103.48 ,163 ,0.00 ,0.00 ,0.00 ,328.96 ,335.61 ,0.00 2022-01-24,04,30,4.48 ,77.58 ,103.50 ,161 ,0.00 ,0.00 ,0.00 ,328.32 ,335.06 ,0.00 2022-01-24,04,40,4.62 ,75.32 ,103.49 ,141 ,0.00 ,0.00 ,0.00 ,328.31 ,335.63 ,0.00 2022-01-24,04,50,4.79 ,72.60 ,103.48 ,179 ,0.00 ,0.00 ,0.00 ,327.94 ,335.62 ,0.00 2022-01-24,05,00,4.67 ,74.71 ,103.50 ,156 ,0.00 ,0.00 ,0.00 ,326.95 ,335.05 ,0.00 2022-01-24,05,10,4.54 ,75.86 ,103.49 ,160 ,0.00 ,0.00 ,0.00 ,326.50 ,334.53 ,0.00 2022-01-24,05,20,4.54 ,75.57 ,103.48 ,148 ,0.00 ,0.00 ,0.00 ,325.81 ,333.85 ,0.00 2022-01-24,05,30,4.42 ,77.84 ,103.48 ,145 ,0.00 ,0.00 ,0.00 ,326.66 ,333.72 ,0.00 2022-01-24,05,40,4.50 ,75.48 ,103.48 ,163 ,0.00 ,0.00 ,0.00 ,327.35 ,335.56 ,0.00 2022-01-24,05,50,4.61 ,75.07 ,103.48 ,152 ,0.00 ,0.00 ,0.00 ,326.98 ,335.09 ,0.00 2022-01-24,06,00,4.35 ,78.19 ,103.48 ,143 ,0.00 ,0.00 ,0.00 ,325.48 ,333.98 ,0.00 2022-01-24,06,10,4.31 ,78.27 ,103.48 ,143 ,0.00 ,0.00 ,0.00 ,326.24 ,334.05 ,0.00 2022-01-24,06,20,4.29 ,79.13 ,103.49 ,135 ,0.00 ,0.00 ,0.00 ,327.64 ,334.30 ,0.00 2022-01-24,06,30,4.22 ,78.90 ,103.48 ,145 ,0.00 ,0.00 ,0.00 ,327.45 ,334.39 ,0.00 2022-01-24,06,40,4.31 ,77.58 ,103.49 ,140 ,0.00 ,0.00 ,0.00 ,328.10 ,334.78 ,0.00 2022-01-24,06,50,4.41 ,77.00 ,103.49 ,134 ,0.00 ,0.00 ,0.00 ,327.38 ,334.70 ,0.00 2022-01-24,07,00,4.38 ,76.84 ,103.49 ,118 ,0.00 ,0.00 ,0.00 ,327.50 ,334.54 ,0.00 2022-01-24,07,10,4.53 ,74.96 ,103.50 ,132 ,0.00 ,0.00 ,0.00 ,327.81 ,334.60 ,0.00 2022-01-24,07,20,4.42 ,76.91 ,103.50 ,136 ,0.00 ,0.00 ,0.00 ,326.72 ,333.96 ,0.18 2022-01-24,07,30,4.23 ,79.25 ,103.50 ,137 ,0.00 ,0.00 ,0.00 ,326.60 ,333.67 ,0.95 2022-01-24,07,40,4.26 ,77.64 ,103.51 ,132 ,0.00 ,0.00 ,0.00 ,327.73 ,334.57 ,2.41 2022-01-24,07,50,4.50 ,74.76 ,103.52 ,130 ,0.00 ,0.88 ,0.00 ,327.89 ,334.67 ,4.11 2022-01-24,08,00,4.30 ,78.08 ,103.53 ,146 ,0.00 ,3.12 ,0.00 ,328.01 ,334.87 ,6.26 2022-01-24,08,10,4.28 ,79.10 ,103.53 ,139 ,0.00 ,5.78 ,0.00 ,327.82 ,335.03 ,8.84 2022-01-24,08,20,4.31 ,77.98 ,103.53 ,141 ,0.00 ,9.49 ,0.00 ,328.11 ,335.66 ,12.59 2022-01-24,08,30,4.35 ,78.44 ,103.54 ,140 ,0.00 ,13.56 ,0.03 ,327.92 ,336.07 ,16.56 2022-01-24,08,40,4.29 ,79.64 ,103.54 ,138 ,0.00 ,20.23 ,1.14 ,327.77 ,336.81 ,23.24 2022-01-24,08,50,4.37 ,76.98 ,103.54 ,160 ,0.00 ,23.72 ,2.03 ,328.00 ,336.88 ,26.56 2022-01-24,09,00,4.39 ,76.37 ,103.54 ,155 ,0.00 ,29.38 ,3.38 ,327.68 ,336.92 ,32.09 2022-01-24,09,10,4.48 ,74.63 ,103.55 ,155 ,0.00 ,31.89 ,4.10 ,327.77 ,336.94 ,34.49 2022-01-24,09,20,4.47 ,77.84 ,103.55 ,154 ,0.00 ,34.77 ,4.82 ,327.52 ,337.38 ,37.27 2022-01-24,09,30,4.50 ,75.22 ,103.55 ,149 ,0.00 ,36.97 ,5.42 ,327.90 ,337.44 ,39.48 2022-01-24,09,40,4.47 ,76.47 ,103.55 ,158 ,0.00 ,43.58 ,6.84 ,327.44 ,337.51 ,46.12 2022-01-24,09,50,4.50 ,76.68 ,103.56 ,156 ,0.00 ,46.98 ,7.60 ,327.43 ,338.18 ,49.60 2022-01-24,10,00,4.52 ,75.37 ,103.55 ,165 ,0.00 ,50.53 ,8.33 ,327.87 ,338.60 ,53.08 2022-01-24,10,10,4.53 ,75.81 ,103.55 ,155 ,0.00 ,53.08 ,9.04 ,328.02 ,339.00 ,55.58 2022-01-24,10,20,4.56 ,75.88 ,103.56 ,157 ,0.00 ,51.15 ,8.75 ,328.11 ,338.95 ,53.50 2022-01-24,10,30,4.56 ,76.52 ,103.55 ,160 ,0.00 ,52.01 ,8.83 ,328.68 ,339.21 ,54.45 2022-01-24,10,40,4.55 ,76.34 ,103.56 ,175 ,0.00 ,51.63 ,8.69 ,328.30 ,338.75 ,53.90 2022-01-24,10,50,4.56 ,77.45 ,103.55 ,163 ,0.00 ,44.21 ,7.06 ,328.87 ,338.87 ,46.52 2022-01-24,11,00,4.44 ,76.92 ,103.54 ,152 ,0.00 ,48.06 ,7.82 ,328.52 ,337.90 ,50.83 2022-01-24,11,10,4.43 ,77.88 ,103.54 ,149 ,0.00 ,51.13 ,8.77 ,328.06 ,337.92 ,53.48 2022-01-24,11,20,4.45 ,77.61 ,103.53 ,163 ,0.00 ,54.51 ,9.46 ,328.21 ,338.78 ,56.79 2022-01-24,11,30,4.49 ,76.49 ,103.52 ,152 ,0.00 ,53.50 ,9.20 ,328.68 ,339.04 ,55.86 2022-01-24,11,40,4.50 ,77.33 ,103.51 ,178 ,0.00 ,57.11 ,10.08 ,328.88 ,339.58 ,59.46 2022-01-24,11,50,4.49 ,77.45 ,103.51 ,172 ,0.00 ,56.36 ,9.80 ,329.07 ,339.42 ,58.74 2022-01-24,12,00,4.52 ,76.57 ,103.52 ,157 ,0.00 ,56.24 ,10.15 ,328.84 ,339.88 ,58.12 2022-01-24,12,10,4.57 ,77.77 ,103.52 ,174 ,0.00 ,52.17 ,8.97 ,329.78 ,340.68 ,54.31 2022-01-24,12,20,4.50 ,76.50 ,103.51 ,163 ,0.00 ,54.04 ,9.42 ,329.08 ,339.55 ,56.32 2022-01-24,12,30,4.58 ,76.16 ,103.50 ,148 ,0.00 ,56.08 ,10.11 ,329.53 ,340.91 ,57.91 2022-01-24,12,40,4.58 ,76.53 ,103.49 ,135 ,0.00 ,60.12 ,11.22 ,329.77 ,340.98 ,62.19 2022-01-24,12,50,4.61 ,75.18 ,103.48 ,127 ,0.00 ,61.16 ,11.30 ,329.93 ,341.86 ,63.19 2022-01-24,13,00,4.67 ,75.96 ,103.48 ,111 ,0.00 ,58.23 ,10.60 ,330.55 ,342.60 ,60.69 2022-01-24,13,10,4.63 ,73.68 ,103.47 ,110 ,0.00 ,59.06 ,10.56 ,330.11 ,342.33 ,61.43 2022-01-24,13,20,4.71 ,74.50 ,103.48 ,101 ,0.00 ,54.39 ,9.32 ,331.18 ,344.65 ,57.05 2022-01-24,13,30,4.72 ,75.01 ,103.47 ,101 ,0.00 ,54.80 ,9.33 ,331.70 ,343.52 ,57.41 2022-01-24,13,40,4.74 ,74.12 ,103.45 ,121 ,0.00 ,52.13 ,8.67 ,331.17 ,342.94 ,54.78 2022-01-24,13,50,4.77 ,74.85 ,103.46 ,91 ,0.00 ,45.85 ,6.93 ,331.71 ,343.44 ,48.79 2022-01-24,14,00,4.81 ,76.03 ,103.45 ,88 ,0.00 ,44.14 ,6.60 ,332.51 ,343.50 ,47.07 2022-01-24,14,10,4.80 ,76.43 ,103.44 ,113 ,0.00 ,41.13 ,6.13 ,332.44 ,342.42 ,44.31 2022-01-24,14,20,4.80 ,76.11 ,103.44 ,101 ,0.00 ,38.16 ,5.58 ,331.79 ,341.42 ,41.16 2022-01-24,14,30,4.80 ,76.17 ,103.43 ,85 ,0.00 ,32.73 ,4.45 ,331.29 ,340.44 ,35.58 2022-01-24,14,40,4.79 ,77.17 ,103.43 ,82 ,0.00 ,28.03 ,3.36 ,331.34 ,340.11 ,30.87 2022-01-24,14,50,4.79 ,76.66 ,103.42 ,109 ,0.00 ,25.89 ,2.90 ,331.11 ,339.58 ,28.77 2022-01-24,15,00,4.79 ,76.65 ,103.41 ,102 ,0.00 ,20.93 ,1.58 ,331.10 ,339.38 ,23.83 2022-01-24,15,10,4.83 ,76.24 ,103.42 ,104 ,0.00 ,16.32 ,0.43 ,331.12 ,339.03 ,19.42 2022-01-24,15,20,4.83 ,77.23 ,103.42 ,103 ,0.00 ,10.81 ,0.00 ,331.26 ,338.87 ,14.09 2022-01-24,15,30,4.82 ,77.98 ,103.42 ,127 ,0.00 ,6.89 ,0.00 ,332.04 ,339.14 ,10.54 2022-01-24,15,40,4.78 ,79.14 ,103.41 ,140 ,0.00 ,5.71 ,0.00 ,331.75 ,339.06 ,9.13 2022-01-24,15,50,4.73 ,78.96 ,103.41 ,126 ,0.00 ,3.06 ,0.00 ,330.77 ,337.95 ,6.76 2022-01-24,16,00,4.75 ,78.47 ,103.42 ,59 ,0.00 ,0.19 ,0.00 ,331.83 ,338.23 ,3.62 2022-01-24,16,10,4.73 ,79.13 ,103.43 ,12 ,0.00 ,0.00 ,0.00 ,332.74 ,338.62 ,1.80 2022-01-24,16,20,4.75 ,77.05 ,103.44 ,36 ,0.00 ,0.00 ,0.00 ,332.47 ,337.50 ,0.52 2022-01-24,16,30,4.71 ,78.69 ,103.44 ,45 ,0.00 ,0.00 ,0.00 ,332.73 ,338.02 ,0.06 2022-01-24,16,40,4.58 ,80.30 ,103.44 ,45 ,0.00 ,0.00 ,0.00 ,331.59 ,337.10 ,0.00 2022-01-24,16,50,4.51 ,81.94 ,103.44 ,52 ,0.00 ,0.00 ,0.00 ,331.57 ,336.97 ,0.00 2022-01-24,17,00,4.51 ,81.44 ,103.45 ,48 ,0.00 ,0.00 ,0.00 ,331.76 ,337.28 ,0.00 2022-01-24,17,10,4.48 ,81.71 ,103.45 ,61 ,0.00 ,0.00 ,0.00 ,330.62 ,336.42 ,0.00 2022-01-24,17,20,4.42 ,82.29 ,103.47 ,53 ,0.00 ,0.00 ,0.00 ,330.54 ,336.26 ,0.00 2022-01-24,17,30,4.44 ,82.11 ,103.47 ,45 ,0.00 ,0.00 ,0.00 ,330.02 ,336.07 ,0.00 2022-01-24,17,40,4.36 ,83.35 ,103.47 ,33 ,0.00 ,0.00 ,0.00 ,328.77 ,335.28 ,0.00 2022-01-24,17,50,4.28 ,84.09 ,103.48 ,26 ,0.00 ,0.00 ,0.00 ,328.95 ,334.68 ,0.00 2022-01-24,18,00,4.27 ,83.70 ,103.48 ,33 ,0.00 ,0.00 ,0.00 ,330.55 ,336.06 ,0.00 2022-01-24,18,10,4.32 ,82.39 ,103.48 ,40 ,0.00 ,0.00 ,0.00 ,329.37 ,336.62 ,0.00 2022-01-24,18,20,4.28 ,82.60 ,103.48 ,44 ,0.00 ,0.00 ,0.00 ,328.09 ,335.47 ,0.00 2022-01-24,18,30,4.19 ,82.97 ,103.49 ,43 ,0.00 ,0.00 ,0.00 ,327.32 ,335.10 ,0.00 2022-01-24,18,40,4.12 ,84.06 ,103.49 ,46 ,0.00 ,0.00 ,0.00 ,327.79 ,334.78 ,0.00 2022-01-24,18,50,4.06 ,84.35 ,103.48 ,47 ,0.00 ,0.00 ,0.00 ,327.16 ,334.68 ,0.00 2022-01-24,19,00,4.01 ,85.34 ,103.48 ,48 ,0.00 ,0.00 ,0.00 ,327.06 ,334.65 ,0.00 2022-01-24,19,10,4.04 ,84.70 ,103.49 ,46 ,0.00 ,0.00 ,0.00 ,327.75 ,334.49 ,0.00 2022-01-24,19,20,4.02 ,85.37 ,103.49 ,50 ,0.00 ,0.00 ,0.00 ,325.34 ,333.51 ,0.00 2022-01-24,19,30,4.02 ,84.87 ,103.49 ,57 ,0.00 ,0.00 ,0.00 ,327.33 ,333.56 ,0.00 2022-01-24,19,40,4.02 ,85.23 ,103.50 ,60 ,0.00 ,0.00 ,0.00 ,328.64 ,334.11 ,0.00 2022-01-24,19,50,4.02 ,85.38 ,103.50 ,58 ,0.00 ,0.00 ,0.00 ,327.96 ,334.31 ,0.00 2022-01-24,20,00,3.95 ,86.57 ,103.50 ,52 ,0.00 ,0.00 ,0.00 ,327.81 ,334.08 ,0.00 2022-01-24,20,10,3.89 ,86.98 ,103.50 ,51 ,0.00 ,0.00 ,0.00 ,326.42 ,333.68 ,0.00 2022-01-24,20,20,3.87 ,86.56 ,103.49 ,49 ,0.00 ,0.00 ,0.00 ,327.02 ,334.00 ,0.00 2022-01-24,20,30,3.95 ,85.71 ,103.50 ,47 ,0.00 ,0.00 ,0.00 ,326.98 ,334.42 ,0.00 2022-01-24,20,40,3.90 ,86.54 ,103.51 ,55 ,0.00 ,0.00 ,0.00 ,327.65 ,334.37 ,0.00 2022-01-24,20,50,3.94 ,86.30 ,103.50 ,54 ,0.00 ,0.00 ,0.00 ,326.89 ,334.31 ,0.00 2022-01-24,21,00,3.92 ,85.89 ,103.49 ,56 ,0.00 ,0.00 ,0.00 ,326.46 ,334.10 ,0.00 2022-01-24,21,10,3.96 ,85.53 ,103.50 ,53 ,0.00 ,0.00 ,0.00 ,326.70 ,333.55 ,0.00 2022-01-24,21,20,3.91 ,85.68 ,103.50 ,49 ,0.00 ,0.00 ,0.00 ,326.30 ,332.46 ,0.00 2022-01-24,21,30,3.89 ,85.46 ,103.51 ,0 ,0.00 ,0.00 ,0.00 ,328.47 ,333.56 ,0.00 2022-01-24,21,40,3.84 ,87.48 ,103.51 ,333 ,0.00 ,0.00 ,0.00 ,329.36 ,334.67 ,0.00 2022-01-24,21,50,3.82 ,88.30 ,103.52 ,355 ,0.00 ,0.00 ,0.00 ,328.51 ,334.03 ,0.00 2022-01-24,22,00,3.82 ,88.52 ,103.52 ,10 ,0.00 ,0.00 ,0.00 ,328.12 ,333.63 ,0.00 2022-01-24,22,10,3.78 ,88.75 ,103.52 ,35 ,0.00 ,0.00 ,0.00 ,328.01 ,333.48 ,0.00 2022-01-24,22,20,3.71 ,89.27 ,103.50 ,52 ,0.00 ,0.00 ,0.00 ,328.50 ,333.41 ,0.00 2022-01-24,22,30,3.65 ,89.23 ,103.51 ,63 ,0.00 ,0.00 ,0.00 ,328.95 ,333.73 ,0.00 2022-01-24,22,40,3.60 ,88.74 ,103.50 ,61 ,0.00 ,0.00 ,0.00 ,328.09 ,333.73 ,0.00 2022-01-24,22,50,3.59 ,88.25 ,103.50 ,352 ,0.00 ,0.00 ,0.00 ,328.07 ,333.81 ,0.00 2022-01-24,23,00,3.57 ,88.22 ,103.49 ,85 ,0.00 ,0.00 ,0.00 ,324.78 ,333.29 ,0.00 2022-01-24,23,10,3.52 ,88.61 ,103.49 ,109 ,0.00 ,0.00 ,0.00 ,323.31 ,332.31 ,0.00 2022-01-24,23,20,3.49 ,88.07 ,103.50 ,82 ,0.00 ,0.00 ,0.00 ,325.00 ,332.53 ,0.00 2022-01-24,23,30,3.54 ,87.82 ,103.52 ,36 ,0.00 ,0.00 ,0.00 ,329.04 ,334.50 ,0.00 2022-01-24,23,40,3.51 ,88.35 ,103.51 ,54 ,0.00 ,0.00 ,0.00 ,327.06 ,333.84 ,0.00 2022-01-24,23,50,3.49 ,88.73 ,103.51 ,61 ,0.00 ,0.00 ,0.00 ,324.96 ,332.74 ,0.00 2022-01-25,08,00,3.17 ,78.00 ,103.47 ,20 ,0.00 ,1.55 ,0.00 ,325.07 ,331.46 ,5.30 2022-01-25,08,10,3.12 ,79.01 ,103.47 ,23 ,0.00 ,4.30 ,0.00 ,324.45 ,331.39 ,7.61 2022-01-25,08,20,3.07 ,80.36 ,103.47 ,21 ,0.00 ,7.24 ,0.00 ,323.77 ,331.14 ,10.33 2022-01-25,08,30,3.11 ,78.61 ,103.46 ,15 ,0.00 ,10.83 ,0.00 ,323.78 ,331.43 ,13.96 2022-01-25,08,40,3.18 ,76.77 ,103.46 ,5 ,0.00 ,14.97 ,0.23 ,323.77 ,331.65 ,17.97 2022-01-25,08,50,3.20 ,79.54 ,103.46 ,13 ,0.00 ,17.81 ,0.73 ,323.95 ,332.71 ,21.00 2022-01-25,09,00,3.17 ,78.06 ,103.47 ,42 ,0.00 ,20.41 ,1.33 ,324.43 ,333.54 ,23.66 2022-01-25,09,10,3.21 ,78.02 ,103.47 ,43 ,0.00 ,23.93 ,2.23 ,324.68 ,333.84 ,27.09 2022-01-25,09,20,3.19 ,78.64 ,103.48 ,42 ,0.00 ,26.24 ,2.98 ,324.36 ,333.62 ,29.05 2022-01-25,09,30,3.23 ,78.20 ,103.49 ,52 ,0.00 ,29.46 ,3.95 ,323.83 ,333.50 ,32.09 2022-01-25,09,40,3.25 ,78.36 ,103.49 ,52 ,0.00 ,32.60 ,4.64 ,324.18 ,333.89 ,35.34 2022-01-25,09,50,3.25 ,77.99 ,103.51 ,48 ,0.00 ,34.28 ,5.15 ,323.96 ,333.69 ,36.77 2022-01-25,10,00,3.26 ,76.76 ,103.51 ,57 ,0.00 ,36.97 ,5.75 ,323.91 ,333.50 ,39.56 2022-01-25,10,10,3.30 ,77.21 ,103.51 ,54 ,0.00 ,40.67 ,6.74 ,323.66 ,334.14 ,43.00 2022-01-25,10,20,3.33 ,77.03 ,103.51 ,54 ,0.00 ,43.49 ,7.31 ,324.08 ,335.09 ,45.91 2022-01-25,10,30,3.40 ,76.45 ,103.53 ,79 ,0.00 ,42.99 ,7.15 ,324.68 ,335.72 ,45.49 2022-01-25,10,40,3.41 ,77.20 ,103.53 ,47 ,0.00 ,41.92 ,6.87 ,324.65 ,335.79 ,44.27 2022-01-25,10,50,3.41 ,77.51 ,103.53 ,30 ,0.00 ,41.63 ,6.75 ,325.37 ,336.10 ,43.87 2022-01-25,11,00,3.41 ,77.63 ,103.54 ,5 ,0.00 ,41.01 ,6.74 ,324.98 ,335.24 ,43.19 2022-01-25,11,10,3.41 ,78.88 ,103.54 ,20 ,0.00 ,42.23 ,7.05 ,324.65 ,335.05 ,44.29 2022-01-25,11,20,3.37 ,77.56 ,103.53 ,43 ,0.00 ,44.18 ,7.66 ,324.44 ,334.81 ,46.38 2022-01-25,11,30,3.34 ,75.57 ,103.53 ,36 ,0.00 ,46.45 ,8.32 ,323.86 ,334.68 ,48.61 2022-01-25,11,40,3.38 ,76.86 ,103.52 ,40 ,0.00 ,45.31 ,7.95 ,324.34 ,335.94 ,47.54 2022-01-25,11,50,3.41 ,76.60 ,103.52 ,87 ,0.00 ,46.62 ,7.96 ,324.94 ,336.76 ,49.21 2022-01-25,12,00,3.35 ,75.81 ,103.52 ,107 ,0.00 ,50.31 ,8.63 ,325.54 ,336.85 ,53.30 2022-01-25,12,10,3.34 ,76.25 ,103.51 ,99 ,0.00 ,48.51 ,8.35 ,324.75 ,335.94 ,51.38 2022-01-25,12,20,3.36 ,75.46 ,103.49 ,358 ,0.00 ,48.82 ,8.33 ,324.83 ,336.69 ,51.28 2022-01-25,12,30,3.32 ,75.57 ,103.49 ,355 ,0.00 ,50.50 ,8.70 ,324.94 ,336.23 ,52.88 2022-01-25,12,40,3.37 ,75.22 ,103.48 ,316 ,0.00 ,48.42 ,8.22 ,325.26 ,337.46 ,50.87 2022-01-25,13,00,3.47 ,75.78 ,103.47 ,341 ,0.00 ,39.56 ,5.61 ,326.54 ,337.99 ,42.28 2022-01-25,13,10,3.43 ,77.39 ,103.46 ,28 ,0.00 ,38.92 ,5.35 ,326.82 ,337.94 ,41.92 2022-01-25,13,20,3.39 ,77.77 ,103.46 ,93 ,0.00 ,39.90 ,5.66 ,326.56 ,337.91 ,42.99 2022-01-25,13,30,3.32 ,76.54 ,103.45 ,109 ,0.00 ,39.96 ,5.73 ,326.86 ,336.93 ,43.28 2022-01-25,13,40,3.30 ,75.83 ,103.43 ,167 ,0.00 ,42.79 ,6.66 ,325.03 ,335.54 ,45.48 2022-01-25,13,50,3.29 ,75.45 ,103.42 ,195 ,0.00 ,41.45 ,6.28 ,324.67 ,335.61 ,43.76 2022-01-25,14,00,3.31 ,76.70 ,103.42 ,122 ,0.00 ,37.07 ,5.50 ,325.52 ,335.69 ,39.78 2022-01-25,14,10,3.26 ,76.75 ,103.42 ,103 ,0.00 ,33.02 ,4.78 ,324.13 ,333.85 ,35.84 2022-01-25,14,20,3.26 ,75.24 ,103.42 ,224 ,0.00 ,31.98 ,4.17 ,323.78 ,334.45 ,34.52 2022-01-25,14,30,3.32 ,76.35 ,103.40 ,62 ,0.00 ,27.75 ,2.83 ,324.93 ,335.41 ,30.59 2022-01-25,14,40,3.35 ,78.56 ,103.40 ,140 ,0.00 ,23.97 ,1.38 ,326.00 ,336.03 ,27.29 2022-01-25,14,50,3.25 ,78.05 ,103.39 ,150 ,0.00 ,22.06 ,1.02 ,325.84 ,335.25 ,25.27 2022-01-25,15,00,3.21 ,77.99 ,103.39 ,173 ,0.00 ,18.01 ,0.31 ,324.63 ,333.75 ,20.85 2022-01-25,15,10,3.17 ,78.08 ,103.39 ,249 ,0.00 ,13.04 ,0.00 ,324.82 ,333.41 ,15.90 2022-01-25,15,20,3.14 ,78.62 ,103.40 ,264 ,0.00 ,8.90 ,0.00 ,324.70 ,332.91 ,12.02 2022-01-25,15,30,3.12 ,77.84 ,103.41 ,320 ,0.00 ,6.11 ,0.00 ,324.54 ,332.25 ,9.29 2022-01-25,15,40,3.11 ,76.75 ,103.40 ,340 ,0.00 ,3.28 ,0.00 ,324.55 ,332.00 ,6.92 2022-01-25,15,50,3.06 ,76.14 ,103.39 ,258 ,0.00 ,0.48 ,0.00 ,325.07 ,331.97 ,4.53 2022-01-25,16,00,3.02 ,77.25 ,103.39 ,232 ,0.00 ,0.00 ,0.00 ,324.95 ,331.54 ,2.84 2022-01-25,16,10,3.04 ,75.91 ,103.40 ,258 ,0.00 ,0.00 ,0.00 ,324.23 ,330.59 ,1.33 2022-01-25,16,20,3.02 ,75.82 ,103.41 ,336 ,0.00 ,0.00 ,0.00 ,324.51 ,330.47 ,0.39 2022-01-25,16,30,3.02 ,77.16 ,103.41 ,340 ,0.00 ,0.00 ,0.00 ,324.34 ,330.12 ,0.00 2022-01-25,16,40,2.92 ,78.85 ,103.39 ,334 ,0.00 ,0.00 ,0.00 ,324.23 ,330.22 ,0.00 2022-01-25,16,50,2.84 ,79.39 ,103.38 ,335 ,0.00 ,0.00 ,0.00 ,324.53 ,330.62 ,0.00 2022-01-25,17,00,2.82 ,79.43 ,103.39 ,338 ,0.00 ,0.00 ,0.00 ,323.44 ,329.56 ,0.00 2022-01-25,17,10,2.79 ,80.36 ,103.38 ,317 ,0.00 ,0.00 ,0.00 ,322.84 ,329.22 ,0.00 2022-01-25,17,20,2.74 ,80.96 ,103.38 ,325 ,0.00 ,0.00 ,0.00 ,323.03 ,329.17 ,0.00 2022-01-25,17,30,2.74 ,77.74 ,103.38 ,340 ,0.00 ,0.00 ,0.00 ,323.08 ,328.80 ,0.00 2022-01-25,17,40,2.77 ,77.81 ,103.38 ,63 ,0.00 ,0.00 ,0.00 ,324.24 ,329.90 ,0.00 2022-01-25,17,50,2.80 ,78.36 ,103.37 ,128 ,0.00 ,0.00 ,0.00 ,324.42 ,330.15 ,0.00 2022-01-25,18,00,2.74 ,81.31 ,103.37 ,162 ,0.00 ,0.00 ,0.00 ,323.69 ,329.41 ,0.00 2022-01-25,18,10,2.76 ,78.35 ,103.36 ,138 ,0.00 ,0.00 ,0.00 ,324.93 ,330.58 ,0.00 2022-01-25,18,20,2.84 ,77.82 ,103.37 ,134 ,0.00 ,0.00 ,0.00 ,323.84 ,329.36 ,0.00 2022-01-25,18,30,2.84 ,77.81 ,103.37 ,184 ,0.00 ,0.00 ,0.00 ,324.22 ,329.87 ,0.00 2022-01-25,18,40,2.85 ,78.33 ,103.38 ,256 ,0.00 ,0.00 ,0.00 ,324.14 ,329.81 ,0.00 2022-01-25,18,50,2.83 ,77.80 ,103.38 ,268 ,0.00 ,0.00 ,0.00 ,323.58 ,329.38 ,0.00 2022-01-25,19,00,2.83 ,77.59 ,103.38 ,298 ,0.00 ,0.00 ,0.00 ,323.40 ,329.33 ,0.00 2022-01-25,19,10,2.80 ,79.17 ,103.39 ,301 ,0.00 ,0.00 ,0.00 ,322.98 ,329.03 ,0.00 2022-01-25,19,20,2.78 ,78.80 ,103.39 ,252 ,0.00 ,0.00 ,0.00 ,322.45 ,328.42 ,0.00 2022-01-25,19,30,2.79 ,77.64 ,103.39 ,173 ,0.00 ,0.00 ,0.00 ,322.86 ,328.25 ,0.00 2022-01-25,19,40,2.76 ,79.50 ,103.39 ,127 ,0.00 ,0.00 ,0.00 ,323.31 ,328.79 ,0.00 2022-01-25,19,50,2.72 ,80.26 ,103.39 ,197 ,0.00 ,0.00 ,0.00 ,323.40 ,329.27 ,0.00 2022-01-25,20,00,2.67 ,81.55 ,103.40 ,288 ,0.00 ,0.00 ,0.00 ,322.95 ,328.67 ,0.00 2022-01-25,20,10,2.66 ,82.83 ,103.40 ,328 ,0.00 ,0.00 ,0.00 ,323.74 ,329.61 ,0.00 2022-01-25,20,20,2.63 ,83.17 ,103.39 ,328 ,0.00 ,0.00 ,0.00 ,323.03 ,329.05 ,0.00 2022-01-25,20,30,2.63 ,81.85 ,103.39 ,279 ,0.00 ,0.00 ,0.00 ,323.31 ,329.27 ,0.00 2022-01-25,20,40,2.71 ,78.35 ,103.39 ,271 ,0.00 ,0.00 ,0.00 ,322.10 ,328.10 ,0.00 2022-01-25,20,50,2.70 ,77.44 ,103.38 ,211 ,0.00 ,0.00 ,0.00 ,322.19 ,328.18 ,0.00 2022-01-25,21,00,2.70 ,78.02 ,103.38 ,265 ,0.00 ,0.00 ,0.00 ,322.49 ,328.14 ,0.00 2022-01-25,21,10,2.61 ,81.56 ,103.37 ,288 ,0.00 ,0.00 ,0.00 ,322.34 ,328.45 ,0.00 2022-01-25,21,20,2.58 ,80.44 ,103.37 ,283 ,0.00 ,0.00 ,0.00 ,322.44 ,328.74 ,0.00 2022-01-25,21,30,2.57 ,79.83 ,103.37 ,253 ,0.00 ,0.00 ,0.00 ,321.34 ,327.51 ,0.00 2022-01-25,21,40,2.55 ,80.51 ,103.37 ,275 ,0.00 ,0.00 ,0.00 ,321.54 ,327.75 ,0.00 2022-01-25,21,50,2.45 ,81.59 ,103.37 ,251 ,0.00 ,0.00 ,0.00 ,321.26 ,327.55 ,0.00 2022-01-25,22,00,2.45 ,79.28 ,103.36 ,215 ,0.00 ,0.00 ,0.00 ,321.40 ,327.69 ,0.00 2022-01-25,22,10,2.43 ,79.75 ,103.36 ,216 ,0.00 ,0.00 ,0.00 ,320.52 ,327.09 ,0.00 2022-01-25,22,20,2.39 ,79.94 ,103.37 ,259 ,0.00 ,0.00 ,0.00 ,320.33 ,326.43 ,0.00 2022-01-25,22,30,2.35 ,80.03 ,103.38 ,252 ,0.00 ,0.00 ,0.00 ,320.63 ,326.53 ,0.00 2022-01-25,22,40,2.37 ,81.58 ,103.39 ,279 ,0.00 ,0.00 ,0.00 ,321.49 ,327.76 ,0.00 2022-01-25,22,50,2.33 ,81.12 ,103.38 ,265 ,0.00 ,0.00 ,0.00 ,320.79 ,327.12 ,0.00 2022-01-25,23,00,2.32 ,80.46 ,103.37 ,290 ,0.00 ,0.00 ,0.00 ,320.14 ,326.59 ,0.00 2022-01-25,23,10,2.24 ,81.37 ,103.36 ,296 ,0.00 ,0.00 ,0.00 ,320.09 ,326.75 ,0.00 2022-01-25,23,20,2.21 ,81.95 ,103.38 ,303 ,0.00 ,0.00 ,0.00 ,319.59 ,326.38 ,0.00 2022-01-25,23,30,2.12 ,81.81 ,103.39 ,302 ,0.00 ,0.00 ,0.00 ,319.07 ,325.99 ,0.00 2022-01-25,23,40,2.15 ,79.36 ,103.40 ,292 ,0.00 ,0.00 ,0.00 ,318.27 ,324.95 ,0.00 2022-01-25,23,50,2.12 ,79.98 ,103.40 ,287 ,0.00 ,0.00 ,0.00 ,318.68 ,325.25 ,0.00 2022-01-26,00,00,2.12 ,80.59 ,103.40 ,290 ,0.00 ,0.00 ,0.00 ,318.77 ,325.39 ,0.00 2022-01-26,00,10,2.09 ,81.81 ,103.39 ,279 ,0.00 ,0.00 ,0.00 ,319.65 ,326.09 ,0.00 2022-01-26,00,20,2.05 ,81.58 ,103.38 ,272 ,0.00 ,0.00 ,0.00 ,319.72 ,326.06 ,0.00 2022-01-26,00,30,2.10 ,81.31 ,103.38 ,299 ,0.00 ,0.00 ,0.00 ,319.29 ,325.78 ,0.00 2022-01-26,00,40,2.05 ,83.05 ,103.38 ,296 ,0.00 ,0.00 ,0.00 ,319.81 ,326.18 ,0.00 2022-01-26,00,50,2.04 ,82.10 ,103.38 ,297 ,0.00 ,0.00 ,0.00 ,319.56 ,326.15 ,0.00 2022-01-26,01,00,2.10 ,80.78 ,103.37 ,286 ,0.00 ,0.00 ,0.00 ,319.06 ,325.58 ,0.00 2022-01-26,01,10,2.11 ,80.89 ,103.36 ,274 ,0.00 ,0.00 ,0.00 ,319.91 ,326.37 ,0.00 2022-01-26,01,20,2.10 ,81.53 ,103.34 ,245 ,0.00 ,0.00 ,0.00 ,319.44 ,325.90 ,0.00 2022-01-26,01,30,2.01 ,82.36 ,103.34 ,233 ,0.00 ,0.00 ,0.00 ,319.88 ,325.95 ,0.00 2022-01-26,01,40,2.00 ,83.51 ,103.34 ,286 ,0.00 ,0.00 ,0.00 ,320.04 ,326.19 ,0.00 2022-01-26,01,50,1.99 ,83.53 ,103.32 ,245 ,0.00 ,0.00 ,0.00 ,320.45 ,326.32 ,0.00 2022-01-26,02,00,1.98 ,83.47 ,103.32 ,268 ,0.00 ,0.00 ,0.00 ,320.46 ,326.21 ,0.00 2022-01-26,02,10,1.99 ,82.86 ,103.30 ,247 ,0.00 ,0.00 ,0.00 ,321.66 ,327.52 ,0.00 2022-01-26,02,20,2.01 ,83.80 ,103.29 ,237 ,0.00 ,0.00 ,0.00 ,321.75 ,327.80 ,0.00 2022-01-26,02,30,2.01 ,84.19 ,103.29 ,233 ,0.00 ,0.00 ,0.00 ,321.49 ,327.44 ,0.00 2022-01-26,02,40,2.15 ,82.65 ,103.27 ,222 ,0.00 ,0.00 ,0.00 ,321.46 ,327.75 ,0.00 2022-01-26,02,50,2.16 ,83.58 ,103.26 ,219 ,0.00 ,0.00 ,0.00 ,321.59 ,327.74 ,0.00 2022-01-26,03,00,2.25 ,83.33 ,103.25 ,206 ,0.00 ,0.00 ,0.00 ,320.70 ,327.24 ,0.00 2022-01-26,03,10,2.22 ,82.79 ,103.26 ,239 ,0.00 ,0.00 ,0.00 ,320.98 ,327.42 ,0.00 2022-01-26,03,20,2.24 ,83.21 ,103.26 ,222 ,0.00 ,0.00 ,0.00 ,320.36 ,326.78 ,0.00 2022-01-26,03,30,2.17 ,84.10 ,103.25 ,186 ,0.00 ,0.00 ,0.00 ,320.72 ,326.85 ,0.00 2022-01-26,03,40,2.19 ,85.32 ,103.21 ,166 ,0.00 ,0.00 ,0.00 ,321.76 ,327.86 ,0.00 2022-01-26,03,50,2.18 ,85.54 ,103.21 ,167 ,0.00 ,0.00 ,0.00 ,321.71 ,327.39 ,0.00 2022-01-26,04,00,2.23 ,85.75 ,103.20 ,173 ,0.00 ,0.00 ,0.00 ,321.99 ,327.43 ,0.00 2022-01-26,04,10,2.22 ,86.16 ,103.21 ,174 ,0.00 ,0.00 ,0.00 ,322.37 ,327.67 ,0.00 2022-01-26,04,20,2.28 ,85.92 ,103.22 ,172 ,0.00 ,0.00 ,0.00 ,322.61 ,327.69 ,0.00 2022-01-26,04,30,2.35 ,85.57 ,103.26 ,193 ,0.00 ,0.00 ,0.00 ,322.90 ,327.66 ,0.00 2022-01-26,04,40,2.36 ,85.80 ,103.25 ,191 ,0.00 ,0.00 ,0.00 ,323.58 ,328.10 ,0.00 2022-01-26,04,50,2.38 ,85.30 ,103.25 ,189 ,0.00 ,0.00 ,0.00 ,324.11 ,328.75 ,0.00 2022-01-26,05,00,2.44 ,84.40 ,103.23 ,192 ,0.00 ,0.00 ,0.00 ,324.46 ,328.90 ,0.00 2022-01-26,05,10,2.51 ,83.48 ,103.21 ,179 ,0.00 ,0.00 ,0.00 ,323.85 ,328.46 ,0.00 2022-01-26,05,20,2.52 ,84.07 ,103.21 ,192 ,0.00 ,0.00 ,0.00 ,323.24 ,327.95 ,0.00 2022-01-26,05,30,2.59 ,82.94 ,103.20 ,213 ,0.00 ,0.00 ,0.00 ,323.32 ,327.95 ,0.00 2022-01-26,05,40,2.61 ,83.02 ,103.18 ,214 ,0.00 ,0.00 ,0.00 ,322.85 ,327.66 ,0.00 2022-01-26,05,50,2.59 ,83.04 ,103.18 ,218 ,0.00 ,0.00 ,0.00 ,322.51 ,327.22 ,0.00 2022-01-26,06,00,2.58 ,83.04 ,103.18 ,213 ,0.00 ,0.00 ,0.00 ,322.23 ,326.98 ,0.00 2022-01-26,06,10,2.56 ,83.22 ,103.19 ,213 ,0.00 ,0.00 ,0.00 ,322.44 ,327.10 ,0.00 2022-01-26,06,20,2.51 ,83.23 ,103.19 ,211 ,0.00 ,0.00 ,0.00 ,322.88 ,327.46 ,0.00 2022-01-26,06,30,2.53 ,82.94 ,103.20 ,219 ,0.00 ,0.00 ,0.00 ,322.99 ,327.49 ,0.00 2022-01-26,06,40,2.49 ,83.83 ,103.20 ,215 ,0.00 ,0.00 ,0.00 ,322.98 ,327.51 ,0.00 2022-01-26,06,50,2.47 ,83.69 ,103.18 ,209 ,0.00 ,0.00 ,0.00 ,323.21 ,327.42 ,0.00 2022-01-26,07,00,2.44 ,84.72 ,103.18 ,214 ,0.00 ,0.00 ,0.00 ,322.96 ,326.92 ,0.00 2022-01-26,07,10,2.43 ,85.37 ,103.21 ,222 ,0.00 ,0.00 ,0.00 ,322.74 ,326.79 ,0.00 2022-01-26,07,20,2.40 ,86.23 ,103.20 ,222 ,0.00 ,0.00 ,0.00 ,323.23 ,327.00 ,0.00 2022-01-26,07,30,2.35 ,87.63 ,103.20 ,220 ,0.00 ,0.00 ,0.00 ,323.65 ,327.13 ,0.09 2022-01-26,07,40,2.39 ,88.22 ,103.21 ,226 ,0.00 ,0.00 ,0.00 ,323.69 ,327.40 ,0.72 2022-01-26,07,50,2.47 ,88.81 ,103.22 ,230 ,0.00 ,0.00 ,0.00 ,323.40 ,327.29 ,1.39 2022-01-26,08,00,2.49 ,89.57 ,103.23 ,240 ,0.00 ,0.00 ,0.00 ,323.39 ,327.56 ,2.01 2022-01-26,08,10,2.53 ,89.71 ,103.23 ,235 ,0.00 ,0.06 ,0.00 ,323.71 ,328.02 ,2.96 2022-01-26,08,20,2.62 ,90.13 ,103.22 ,242 ,0.00 ,1.31 ,0.00 ,323.90 ,328.56 ,4.27 2022-01-26,08,30,2.77 ,89.65 ,103.23 ,243 ,0.00 ,2.64 ,0.00 ,324.51 ,329.31 ,5.42 2022-01-26,08,40,2.88 ,89.14 ,103.24 ,244 ,0.00 ,2.87 ,0.00 ,325.11 ,329.72 ,5.73 2022-01-26,08,50,2.96 ,88.57 ,103.22 ,237 ,0.00 ,4.61 ,0.00 ,325.05 ,329.85 ,7.71 2022-01-26,09,00,3.05 ,88.35 ,103.23 ,246 ,0.00 ,10.59 ,0.01 ,324.44 ,330.22 ,13.60 2022-01-26,09,10,3.12 ,87.70 ,103.24 ,249 ,0.00 ,15.16 ,0.31 ,324.05 ,330.85 ,17.84 2022-01-26,09,20,3.14 ,87.20 ,103.24 ,250 ,0.00 ,14.51 ,0.13 ,324.94 ,331.24 ,17.31 2022-01-26,09,30,3.15 ,87.30 ,103.23 ,244 ,0.00 ,20.45 ,1.33 ,324.43 ,331.38 ,23.49 2022-01-26,09,40,3.21 ,86.81 ,103.22 ,244 ,0.00 ,22.85 ,2.01 ,324.58 ,331.66 ,25.68 2022-01-26,09,50,3.26 ,86.42 ,103.22 ,248 ,0.00 ,22.97 ,2.08 ,324.97 ,331.94 ,25.64 2022-01-26,10,00,3.31 ,85.54 ,103.21 ,245 ,0.00 ,28.84 ,3.53 ,325.03 ,332.10 ,31.69 2022-01-26,10,10,3.38 ,85.34 ,103.22 ,246 ,0.00 ,30.12 ,4.09 ,324.96 ,332.21 ,32.74 2022-01-26,10,20,3.44 ,84.92 ,103.24 ,256 ,0.00 ,27.54 ,3.39 ,325.38 ,332.31 ,30.03 2022-01-26,10,30,3.48 ,84.14 ,103.27 ,264 ,0.00 ,26.50 ,2.94 ,325.82 ,332.70 ,28.99 2022-01-26,10,40,3.55 ,84.11 ,103.28 ,262 ,0.00 ,24.67 ,2.44 ,326.70 ,333.24 ,27.05 2022-01-26,10,50,3.61 ,83.89 ,103.26 ,259 ,0.00 ,26.73 ,2.88 ,327.00 ,333.22 ,29.28 2022-01-26,11,00,3.67 ,84.30 ,103.25 ,256 ,0.00 ,28.01 ,3.26 ,327.32 ,333.39 ,30.68 2022-01-26,11,10,3.72 ,84.63 ,103.24 ,255 ,0.00 ,33.24 ,4.53 ,327.29 ,333.64 ,36.08 2022-01-26,11,20,3.73 ,84.67 ,103.24 ,246 ,0.00 ,38.40 ,5.77 ,327.37 ,334.57 ,41.09 2022-01-26,11,30,3.78 ,85.09 ,103.22 ,240 ,0.00 ,54.36 ,9.70 ,326.82 ,335.76 ,56.91 2022-01-26,11,40,3.89 ,85.70 ,103.21 ,234 ,0.00 ,65.65 ,12.42 ,326.85 ,337.23 ,67.96 2022-01-26,11,50,3.93 ,85.56 ,103.21 ,229 ,0.00 ,72.04 ,13.81 ,327.18 ,338.26 ,74.35 2022-01-26,12,00,4.04 ,85.14 ,103.21 ,233 ,0.00 ,73.40 ,14.33 ,328.02 ,339.33 ,75.36 2022-01-26,12,10,4.14 ,84.52 ,103.21 ,232 ,0.00 ,75.27 ,14.85 ,328.01 ,339.54 ,77.15 2022-01-26,12,20,4.31 ,84.83 ,103.20 ,229 ,0.00 ,67.66 ,12.68 ,328.63 ,340.14 ,69.28 2022-01-26,12,30,4.38 ,84.09 ,103.20 ,235 ,0.00 ,76.45 ,14.94 ,329.34 ,340.12 ,78.78 2022-01-26,12,40,4.52 ,84.25 ,103.19 ,225 ,0.00 ,84.60 ,17.66 ,329.72 ,340.69 ,86.58 2022-01-26,12,50,4.47 ,84.60 ,103.18 ,222 ,0.00 ,73.83 ,14.19 ,329.94 ,340.06 ,76.15 2022-01-26,13,00,4.48 ,85.14 ,103.18 ,219 ,0.00 ,97.21 ,20.84 ,330.11 ,340.83 ,99.10 2022-01-26,13,10,4.50 ,85.24 ,103.17 ,227 ,0.00 ,77.66 ,15.87 ,330.28 ,340.28 ,79.36 2022-01-26,13,20,4.48 ,85.15 ,103.16 ,227 ,0.00 ,65.47 ,12.72 ,330.20 ,339.33 ,68.02 2022-01-26,13,30,4.51 ,84.98 ,103.15 ,222 ,0.00 ,63.65 ,12.44 ,330.93 ,339.51 ,66.03 2022-01-26,13,40,4.57 ,84.79 ,103.14 ,231 ,0.00 ,56.36 ,10.41 ,330.90 ,339.47 ,58.59 2022-01-26,13,50,4.56 ,85.11 ,103.14 ,235 ,0.00 ,33.94 ,4.13 ,330.83 ,338.66 ,36.53 2022-01-26,14,00,4.64 ,84.55 ,103.15 ,234 ,0.00 ,53.18 ,9.44 ,331.30 ,339.53 ,55.75 2022-01-26,14,10,4.75 ,84.38 ,103.14 ,237 ,0.00 ,50.38 ,8.97 ,331.87 ,339.90 ,52.73 2022-01-26,14,20,4.76 ,83.99 ,103.14 ,229 ,0.00 ,41.00 ,6.68 ,332.29 ,339.26 ,43.58 2022-01-26,14,30,4.74 ,84.65 ,103.13 ,226 ,0.00 ,32.83 ,4.78 ,332.44 ,339.16 ,35.38 2022-01-26,14,40,4.69 ,85.15 ,103.12 ,227 ,0.00 ,27.38 ,3.16 ,332.72 ,339.10 ,30.02 2022-01-26,14,50,4.64 ,85.30 ,103.12 ,232 ,0.00 ,22.62 ,1.92 ,332.75 ,338.16 ,25.44 2022-01-26,15,00,4.61 ,85.59 ,103.12 ,235 ,0.00 ,22.60 ,2.33 ,332.23 ,337.66 ,25.43 2022-01-26,15,10,4.62 ,85.70 ,103.11 ,234 ,0.00 ,21.99 ,2.24 ,332.00 ,337.56 ,24.81 2022-01-26,15,20,4.67 ,85.12 ,103.10 ,230 ,0.00 ,18.80 ,1.47 ,332.06 ,337.32 ,21.47 2022-01-26,15,30,4.67 ,85.04 ,103.09 ,232 ,0.00 ,13.70 ,0.35 ,332.22 ,336.99 ,16.41 2022-01-26,15,40,4.67 ,85.11 ,103.09 ,229 ,0.00 ,9.69 ,0.00 ,332.22 ,336.88 ,12.45 2022-01-26,15,50,4.60 ,85.87 ,103.09 ,227 ,0.00 ,4.96 ,0.00 ,332.39 ,336.91 ,7.88 2022-01-26,16,00,4.58 ,85.75 ,103.08 ,230 ,0.00 ,1.46 ,0.00 ,332.74 ,336.74 ,4.49 2022-01-26,16,10,4.57 ,85.68 ,103.07 ,228 ,0.00 ,0.00 ,0.00 ,332.73 ,336.61 ,2.29 2022-01-26,16,20,4.54 ,85.80 ,103.07 ,231 ,0.00 ,0.00 ,0.00 ,332.55 ,336.26 ,0.97 2022-01-26,16,30,4.48 ,85.74 ,103.07 ,227 ,0.00 ,0.00 ,0.00 ,332.34 ,335.93 ,0.39 2022-01-26,16,40,4.44 ,85.78 ,103.07 ,234 ,0.00 ,0.00 ,0.00 ,331.99 ,335.57 ,0.03 2022-01-26,16,50,4.38 ,86.18 ,103.08 ,232 ,0.00 ,0.00 ,0.00 ,331.84 ,335.40 ,0.00 2022-01-26,17,00,4.36 ,86.81 ,103.08 ,230 ,0.00 ,0.00 ,0.00 ,331.75 ,335.47 ,0.00 2022-01-26,17,10,4.34 ,86.69 ,103.08 ,227 ,0.00 ,0.00 ,0.00 ,331.95 ,335.65 ,0.00 2022-01-26,17,20,4.33 ,86.78 ,103.07 ,223 ,0.00 ,0.00 ,0.00 ,331.71 ,335.45 ,0.00 2022-01-26,17,30,4.32 ,86.60 ,103.06 ,220 ,0.00 ,0.00 ,0.00 ,331.49 ,335.31 ,0.00 2022-01-26,17,40,4.29 ,86.86 ,103.06 ,220 ,0.00 ,0.00 ,0.00 ,331.37 ,335.18 ,0.00 2022-01-26,17,50,4.31 ,86.42 ,103.04 ,213 ,0.00 ,0.00 ,0.00 ,330.87 ,335.06 ,0.00 2022-01-26,18,00,4.19 ,86.69 ,103.04 ,214 ,0.00 ,0.00 ,0.00 ,330.39 ,334.77 ,0.00 2022-01-26,18,10,4.09 ,86.92 ,103.03 ,224 ,0.00 ,0.00 ,0.00 ,330.27 ,334.41 ,0.00 2022-01-26,18,20,4.07 ,86.47 ,103.03 ,231 ,0.00 ,0.00 ,0.00 ,330.11 ,334.12 ,0.00 2022-01-26,18,30,4.02 ,86.94 ,103.03 ,234 ,0.00 ,0.00 ,0.00 ,330.16 ,334.12 ,0.00 2022-01-26,18,40,4.01 ,86.72 ,103.03 ,230 ,0.00 ,0.00 ,0.00 ,329.90 ,334.09 ,0.00 2022-01-26,18,50,4.03 ,86.55 ,103.04 ,226 ,0.00 ,0.00 ,0.00 ,329.62 ,333.89 ,0.00 2022-01-26,19,00,4.01 ,86.45 ,103.03 ,226 ,0.00 ,0.00 ,0.00 ,329.51 ,333.83 ,0.00 2022-01-26,19,10,3.99 ,86.54 ,103.02 ,223 ,0.00 ,0.00 ,0.00 ,329.20 ,333.53 ,0.00 2022-01-26,19,20,3.96 ,86.37 ,103.00 ,219 ,0.00 ,0.00 ,0.00 ,329.40 ,333.50 ,0.00 2022-01-26,19,30,3.92 ,86.54 ,102.99 ,222 ,0.00 ,0.00 ,0.00 ,329.30 ,333.23 ,0.00 2022-01-26,19,40,3.93 ,86.48 ,102.98 ,220 ,0.00 ,0.00 ,0.00 ,329.14 ,333.22 ,0.00 2022-01-26,19,50,3.91 ,86.63 ,102.96 ,216 ,0.00 ,0.00 ,0.00 ,329.14 ,333.23 ,0.00 2022-01-26,20,00,3.89 ,86.42 ,102.94 ,225 ,0.00 ,0.00 ,0.00 ,328.89 ,333.09 ,0.00 2022-01-26,20,10,3.92 ,86.38 ,102.91 ,217 ,0.00 ,0.00 ,0.00 ,328.87 ,333.11 ,0.00 2022-01-26,20,20,3.95 ,86.11 ,102.90 ,217 ,0.00 ,0.00 ,0.00 ,328.48 ,332.94 ,0.00 2022-01-26,20,30,3.91 ,86.25 ,102.90 ,223 ,0.00 ,0.00 ,0.00 ,328.23 ,332.89 ,0.00 2022-01-26,20,40,3.89 ,86.27 ,102.89 ,224 ,0.00 ,0.00 ,0.00 ,328.08 ,332.93 ,0.00 2022-01-26,20,50,3.91 ,86.23 ,102.89 ,227 ,0.00 ,0.00 ,0.00 ,327.94 ,332.90 ,0.00 2022-01-26,21,00,3.98 ,85.52 ,102.89 ,224 ,0.00 ,0.00 ,0.00 ,328.04 ,333.00 ,0.00 2022-01-26,21,10,4.00 ,85.57 ,102.88 ,224 ,0.00 ,0.00 ,0.00 ,328.05 ,333.17 ,0.00 2022-01-26,21,20,4.02 ,85.39 ,102.88 ,223 ,0.00 ,0.00 ,0.00 ,327.58 ,333.04 ,0.00 2022-01-26,21,30,4.05 ,84.90 ,102.87 ,221 ,0.00 ,0.00 ,0.00 ,327.50 ,333.27 ,0.00 2022-01-26,21,40,4.13 ,84.49 ,102.88 ,225 ,0.00 ,0.00 ,0.00 ,328.04 ,333.45 ,0.00 2022-01-26,21,50,4.15 ,84.41 ,102.88 ,227 ,0.00 ,0.00 ,0.00 ,327.86 ,333.61 ,0.00 2022-01-26,22,00,4.17 ,84.41 ,102.87 ,224 ,0.00 ,0.00 ,0.00 ,327.49 ,333.66 ,0.00 2022-01-26,22,10,4.24 ,84.21 ,102.85 ,221 ,0.00 ,0.00 ,0.00 ,327.85 ,333.90 ,0.00 2022-01-26,22,20,4.33 ,83.63 ,102.84 ,220 ,0.00 ,0.00 ,0.00 ,328.14 ,334.03 ,0.00 2022-01-26,22,30,4.38 ,83.40 ,102.84 ,224 ,0.00 ,0.00 ,0.00 ,328.71 ,334.41 ,0.00 2022-01-26,22,40,4.44 ,83.04 ,102.84 ,223 ,0.00 ,0.00 ,0.00 ,328.91 ,334.81 ,0.00 2022-01-26,22,50,4.47 ,83.01 ,102.85 ,227 ,0.00 ,0.00 ,0.00 ,329.06 ,334.74 ,0.00 2022-01-26,23,00,4.47 ,82.64 ,102.83 ,224 ,0.00 ,0.00 ,0.00 ,329.33 ,334.91 ,0.00 2022-01-26,23,10,4.53 ,81.70 ,102.82 ,225 ,0.00 ,0.00 ,0.00 ,329.86 ,335.00 ,0.00 2022-01-26,23,20,4.55 ,81.25 ,102.79 ,222 ,0.00 ,0.00 ,0.00 ,329.69 ,334.85 ,0.00 2022-01-26,23,30,4.50 ,81.20 ,102.77 ,219 ,0.00 ,0.00 ,0.00 ,329.71 ,334.88 ,0.00 2022-01-26,23,40,4.55 ,80.69 ,102.74 ,215 ,0.00 ,0.00 ,0.00 ,329.83 ,334.91 ,0.00 2022-01-26,23,50,4.57 ,80.52 ,102.74 ,218 ,0.00 ,0.00 ,0.00 ,329.91 ,334.97 ,0.00 2022-01-27,00,00,4.57 ,80.08 ,102.72 ,216 ,0.00 ,0.00 ,0.00 ,329.98 ,335.08 ,0.00 2022-01-27,00,10,4.59 ,80.00 ,102.72 ,223 ,0.00 ,0.00 ,0.00 ,330.03 ,335.05 ,0.00 2022-01-27,00,20,4.60 ,79.73 ,102.70 ,220 ,0.00 ,0.00 ,0.00 ,330.12 ,335.20 ,0.00 2022-01-27,00,30,4.65 ,79.55 ,102.69 ,219 ,0.00 ,0.00 ,0.00 ,330.23 ,335.41 ,0.00 2022-01-27,00,40,4.71 ,79.03 ,102.67 ,216 ,0.00 ,0.00 ,0.00 ,330.13 ,335.52 ,0.00 2022-01-27,00,50,4.75 ,79.13 ,102.66 ,218 ,0.00 ,0.00 ,0.00 ,329.99 ,335.54 ,0.00 2022-01-27,01,00,4.83 ,78.64 ,102.66 ,222 ,0.00 ,0.00 ,0.00 ,330.28 ,335.87 ,0.00 2022-01-27,01,10,4.82 ,78.98 ,102.66 ,218 ,0.00 ,0.00 ,0.00 ,330.52 ,336.00 ,0.00 2022-01-27,01,20,4.90 ,78.43 ,102.63 ,217 ,0.00 ,0.00 ,0.00 ,330.55 ,336.18 ,0.00 2022-01-27,01,30,4.89 ,78.98 ,102.64 ,223 ,0.00 ,0.00 ,0.00 ,330.63 ,336.17 ,0.00 2022-01-27,01,40,4.93 ,79.00 ,102.62 ,218 ,0.00 ,0.00 ,0.00 ,330.54 ,336.39 ,0.00 2022-01-27,01,50,4.97 ,79.05 ,102.61 ,219 ,0.00 ,0.00 ,0.00 ,330.77 ,336.47 ,0.00 2022-01-27,02,00,4.94 ,79.30 ,102.60 ,220 ,0.00 ,0.00 ,0.00 ,330.97 ,336.60 ,0.00 2022-01-27,02,10,4.95 ,79.53 ,102.60 ,218 ,0.00 ,0.00 ,0.00 ,330.70 ,336.58 ,0.00 2022-01-27,02,20,4.94 ,79.84 ,102.59 ,219 ,0.00 ,0.00 ,0.00 ,330.37 ,336.39 ,0.00 2022-01-27,02,30,4.91 ,79.94 ,102.58 ,221 ,0.00 ,0.00 ,0.00 ,330.92 ,336.55 ,0.00 2022-01-27,02,40,4.92 ,79.84 ,102.56 ,213 ,0.00 ,0.00 ,0.00 ,330.21 ,336.45 ,0.00 2022-01-27,02,50,4.89 ,80.07 ,102.55 ,221 ,0.00 ,0.00 ,0.00 ,329.79 ,336.46 ,0.00 2022-01-27,03,00,4.89 ,80.51 ,102.55 ,225 ,0.00 ,0.00 ,0.00 ,327.86 ,336.16 ,0.00 2022-01-27,03,10,4.89 ,80.84 ,102.55 ,232 ,0.00 ,0.00 ,0.00 ,330.15 ,336.50 ,0.00 2022-01-27,03,20,4.96 ,80.72 ,102.52 ,223 ,0.00 ,0.00 ,0.00 ,329.11 ,336.73 ,0.00 2022-01-27,03,30,5.02 ,80.49 ,102.50 ,222 ,0.00 ,0.00 ,0.00 ,324.70 ,336.55 ,0.00 2022-01-27,03,40,5.08 ,80.38 ,102.47 ,225 ,0.00 ,0.00 ,0.00 ,324.89 ,336.56 ,0.00 2022-01-27,03,50,5.18 ,80.47 ,102.46 ,225 ,0.00 ,0.00 ,0.00 ,330.02 ,337.28 ,0.00 2022-01-27,04,00,5.20 ,80.56 ,102.45 ,223 ,0.00 ,0.00 ,0.00 ,328.09 ,337.37 ,0.00 2022-01-27,04,10,5.24 ,80.55 ,102.44 ,224 ,0.00 ,0.00 ,0.00 ,323.46 ,337.30 ,0.00 2022-01-27,04,20,5.20 ,80.74 ,102.41 ,222 ,0.00 ,0.00 ,0.00 ,308.89 ,336.30 ,0.00 2022-01-27,04,30,5.18 ,81.42 ,102.41 ,232 ,0.00 ,0.00 ,0.00 ,317.44 ,336.24 ,0.00 2022-01-27,04,40,5.31 ,81.11 ,102.39 ,227 ,0.00 ,0.00 ,0.00 ,325.44 ,337.52 ,0.00 2022-01-27,04,50,5.43 ,81.52 ,102.36 ,227 ,0.00 ,0.00 ,0.00 ,334.14 ,338.63 ,0.00 2022-01-27,05,00,5.50 ,81.85 ,102.36 ,231 ,0.00 ,0.00 ,0.00 ,331.58 ,338.79 ,0.00 2022-01-27,05,10,5.55 ,82.29 ,102.33 ,229 ,0.00 ,0.00 ,0.00 ,334.25 ,339.22 ,0.00 2022-01-27,05,20,5.67 ,82.51 ,102.33 ,235 ,0.00 ,0.00 ,0.00 ,336.21 ,339.68 ,0.00 2022-01-27,05,30,5.77 ,83.03 ,102.33 ,237 ,0.00 ,0.00 ,0.00 ,338.11 ,340.45 ,0.00 2022-01-27,05,40,5.80 ,83.91 ,102.32 ,237 ,0.00 ,0.00 ,0.00 ,340.45 ,341.10 ,0.00 2022-01-27,05,50,5.73 ,85.87 ,102.31 ,235 ,0.00 ,0.00 ,0.00 ,340.70 ,340.70 ,0.00 2022-01-27,06,00,5.81 ,85.88 ,102.31 ,237 ,0.00 ,0.00 ,0.00 ,338.98 ,340.23 ,0.00 2022-01-27,06,10,5.91 ,84.85 ,102.30 ,237 ,0.00 ,0.00 ,0.00 ,339.38 ,340.82 ,0.00 2022-01-27,06,20,5.99 ,83.88 ,102.29 ,238 ,0.00 ,0.00 ,0.00 ,339.10 ,341.24 ,0.00 2022-01-27,06,30,6.01 ,84.01 ,102.28 ,240 ,0.00 ,0.00 ,0.00 ,339.32 ,341.67 ,0.00 2022-01-27,06,40,5.99 ,84.66 ,102.27 ,237 ,0.00 ,0.00 ,0.00 ,339.13 ,341.49 ,0.00 2022-01-27,06,50,5.98 ,85.29 ,102.27 ,239 ,0.00 ,0.00 ,0.00 ,339.54 ,341.72 ,0.00 2022-01-27,07,00,5.98 ,85.48 ,102.27 ,240 ,0.00 ,0.00 ,0.00 ,339.70 ,341.86 ,0.00 2022-01-27,07,10,5.96 ,85.63 ,102.28 ,241 ,0.00 ,0.00 ,0.00 ,340.44 ,342.59 ,0.00 2022-01-27,07,20,5.78 ,87.90 ,102.28 ,240 ,0.00 ,0.00 ,0.00 ,340.53 ,341.81 ,0.32 2022-01-27,07,30,5.60 ,90.60 ,102.29 ,239 ,0.14 ,0.00 ,0.00 ,340.83 ,341.13 ,1.19 2022-01-27,07,40,5.46 ,92.28 ,102.30 ,240 ,0.10 ,0.00 ,0.00 ,341.00 ,341.11 ,2.36 2022-01-27,07,50,5.44 ,93.20 ,102.29 ,239 ,0.22 ,1.58 ,0.00 ,341.79 ,341.17 ,4.48 2022-01-27,08,00,5.49 ,93.50 ,102.29 ,242 ,0.13 ,4.49 ,0.00 ,342.63 ,341.56 ,7.24 2022-01-27,08,10,5.57 ,93.64 ,102.29 ,240 ,0.24 ,5.08 ,0.00 ,342.54 ,341.87 ,7.74 2022-01-27,08,20,5.65 ,93.62 ,102.30 ,241 ,0.03 ,8.85 ,0.25 ,342.15 ,342.11 ,11.71 2022-01-27,08,30,5.72 ,93.84 ,102.29 ,242 ,0.05 ,25.59 ,3.48 ,343.43 ,343.04 ,28.62 2022-01-27,08,40,5.76 ,94.12 ,102.30 ,244 ,0.10 ,37.25 ,6.20 ,343.81 ,343.51 ,40.23 2022-01-27,08,50,5.84 ,94.25 ,102.28 ,245 ,0.09 ,56.09 ,10.63 ,344.19 ,344.27 ,59.45 2022-01-27,09,00,5.99 ,94.79 ,102.28 ,247 ,0.08 ,67.64 ,13.94 ,345.45 ,345.44 ,70.47 2022-01-27,09,10,6.08 ,94.60 ,102.28 ,247 ,0.12 ,52.15 ,9.11 ,346.38 ,345.68 ,55.57 2022-01-27,09,20,6.25 ,94.62 ,102.28 ,250 ,0.10 ,60.36 ,11.36 ,348.27 ,346.37 ,62.55 2022-01-27,09,30,6.28 ,94.48 ,102.28 ,248 ,0.06 ,21.97 ,2.35 ,348.23 ,345.82 ,24.57 2022-01-27,09,40,6.34 ,94.79 ,102.27 ,248 ,0.10 ,20.43 ,1.81 ,348.61 ,345.95 ,23.18 2022-01-27,09,50,6.40 ,94.74 ,102.28 ,246 ,0.05 ,10.81 ,0.01 ,349.22 ,346.16 ,13.58 2022-01-27,10,00,6.51 ,95.04 ,102.28 ,246 ,0.03 ,12.11 ,0.13 ,349.46 ,346.57 ,15.23 2022-01-27,10,10,6.65 ,94.76 ,102.29 ,246 ,0.00 ,27.58 ,3.24 ,350.32 ,347.53 ,30.69 2022-01-27,10,20,6.78 ,95.10 ,102.29 ,250 ,0.05 ,39.30 ,6.26 ,351.11 ,348.50 ,42.42 2022-01-27,10,30,6.90 ,95.00 ,102.29 ,248 ,0.07 ,35.96 ,5.46 ,351.86 ,349.11 ,38.56 2022-01-27,10,40,7.01 ,94.95 ,102.30 ,253 ,0.03 ,21.37 ,1.92 ,353.35 ,349.23 ,24.25 2022-01-27,10,50,7.13 ,94.58 ,102.31 ,252 ,0.00 ,13.59 ,0.43 ,353.94 ,349.74 ,16.45 2022-01-27,11,00,7.22 ,94.47 ,102.31 ,254 ,0.07 ,12.11 ,0.16 ,354.02 ,349.96 ,15.24 2022-01-27,11,10,7.35 ,94.43 ,102.30 ,255 ,0.10 ,30.64 ,3.70 ,354.89 ,350.95 ,33.87 2022-01-27,11,20,7.50 ,94.14 ,102.31 ,254 ,0.02 ,45.75 ,7.55 ,356.03 ,352.16 ,48.83 2022-01-27,11,30,7.58 ,93.99 ,102.29 ,254 ,0.03 ,63.05 ,11.37 ,356.13 ,352.55 ,66.13 2022-01-27,11,40,7.59 ,93.94 ,102.28 ,252 ,0.05 ,44.77 ,7.22 ,356.55 ,352.63 ,47.59 2022-01-27,11,50,7.63 ,94.14 ,102.27 ,255 ,0.02 ,39.67 ,6.07 ,356.78 ,352.68 ,42.46 2022-01-27,12,00,7.64 ,93.87 ,102.27 ,255 ,0.03 ,23.55 ,2.17 ,356.48 ,352.29 ,26.80 2022-01-27,12,10,7.64 ,93.93 ,102.27 ,255 ,0.04 ,22.35 ,1.92 ,356.21 ,352.16 ,25.77 2022-01-27,12,20,7.71 ,93.93 ,102.26 ,255 ,0.03 ,24.80 ,2.49 ,356.57 ,352.64 ,27.76 2022-01-27,12,30,7.74 ,93.97 ,102.26 ,260 ,0.03 ,18.85 ,1.19 ,356.70 ,352.68 ,22.08 2022-01-27,12,40,7.73 ,94.05 ,102.24 ,261 ,0.05 ,12.49 ,0.15 ,356.96 ,352.68 ,15.88 2022-01-27,12,50,7.81 ,93.82 ,102.23 ,261 ,0.00 ,30.07 ,3.88 ,357.12 ,353.00 ,33.78 2022-01-27,13,00,7.92 ,93.83 ,102.23 ,262 ,0.00 ,54.06 ,9.77 ,358.69 ,354.05 ,57.95 2022-01-27,13,10,8.10 ,93.34 ,102.23 ,263 ,0.00 ,77.98 ,15.11 ,360.61 ,355.75 ,81.45 2022-01-27,13,20,8.36 ,92.69 ,102.23 ,276 ,0.00 ,102.26 ,20.41 ,362.27 ,357.47 ,105.66 2022-01-27,13,30,8.72 ,90.86 ,102.23 ,286 ,0.00 ,95.13 ,18.12 ,362.87 ,357.60 ,98.29 2022-01-27,13,40,8.96 ,88.57 ,102.23 ,288 ,0.00 ,96.32 ,18.33 ,360.80 ,357.44 ,100.09 2022-01-27,13,50,9.00 ,87.26 ,102.23 ,290 ,0.00 ,103.18 ,20.35 ,345.93 ,356.97 ,106.87 2022-01-27,14,00,9.10 ,85.38 ,102.23 ,292 ,0.00 ,133.80 ,29.87 ,340.36 ,357.57 ,133.49 2022-01-27,14,10,9.18 ,84.04 ,102.25 ,293 ,0.00 ,80.87 ,16.40 ,349.61 ,357.57 ,82.83 2022-01-27,14,20,9.10 ,84.07 ,102.26 ,292 ,0.00 ,63.01 ,12.35 ,351.22 ,356.90 ,66.08 2022-01-27,14,30,9.12 ,82.97 ,102.27 ,290 ,0.00 ,46.24 ,7.96 ,351.08 ,356.33 ,49.00 2022-01-27,14,40,9.06 ,82.68 ,102.28 ,293 ,0.00 ,34.78 ,4.02 ,347.86 ,355.39 ,37.95 2022-01-27,14,50,8.98 ,82.83 ,102.29 ,289 ,0.00 ,23.87 ,1.76 ,347.62 ,354.76 ,27.07 2022-01-27,15,00,8.95 ,82.52 ,102.29 ,287 ,0.00 ,25.81 ,2.79 ,347.03 ,354.56 ,28.90 2022-01-27,15,10,8.92 ,81.61 ,102.30 ,287 ,0.00 ,20.97 ,1.28 ,343.58 ,354.04 ,23.91 2022-01-27,15,20,8.80 ,81.49 ,102.30 ,288 ,0.00 ,17.26 ,0.77 ,344.71 ,353.45 ,20.15 2022-01-27,15,30,8.75 ,80.76 ,102.32 ,290 ,0.00 ,15.26 ,0.25 ,344.25 ,353.19 ,18.21 2022-01-27,15,40,8.71 ,80.11 ,102.33 ,291 ,0.00 ,16.44 ,0.44 ,340.16 ,352.60 ,19.15 2022-01-27,15,50,8.55 ,79.95 ,102.35 ,294 ,0.00 ,11.81 ,0.00 ,340.08 ,352.01 ,14.59 2022-01-27,16,00,8.54 ,77.94 ,102.36 ,294 ,0.00 ,4.85 ,0.00 ,338.31 ,351.18 ,7.62 2022-01-27,16,10,8.34 ,77.47 ,102.37 ,290 ,0.00 ,1.96 ,0.00 ,327.09 ,349.73 ,4.83 2022-01-27,16,20,8.32 ,76.49 ,102.38 ,293 ,0.00 ,0.03 ,0.00 ,328.36 ,349.04 ,2.01 2022-01-27,16,30,8.19 ,77.90 ,102.39 ,292 ,0.00 ,0.00 ,0.00 ,331.68 ,348.91 ,0.54 2022-01-27,16,40,8.00 ,79.08 ,102.40 ,285 ,0.00 ,0.00 ,0.00 ,331.87 ,348.33 ,0.00 2022-01-27,16,50,8.03 ,78.99 ,102.39 ,286 ,0.00 ,0.00 ,0.00 ,327.32 ,348.58 ,0.00 2022-01-27,17,00,8.04 ,78.44 ,102.41 ,290 ,0.00 ,0.00 ,0.00 ,316.21 ,347.92 ,0.00 2022-01-27,17,10,7.79 ,78.84 ,102.42 ,291 ,0.00 ,0.00 ,0.00 ,301.59 ,345.88 ,0.00 2022-01-27,17,20,7.83 ,79.16 ,102.44 ,295 ,0.00 ,0.00 ,0.00 ,324.40 ,347.10 ,0.00 2022-01-27,17,30,7.73 ,78.95 ,102.45 ,295 ,0.00 ,0.00 ,0.00 ,312.46 ,346.45 ,0.00 2022-01-27,17,40,7.74 ,79.15 ,102.48 ,295 ,0.00 ,0.00 ,0.00 ,331.08 ,347.24 ,0.00 2022-01-27,17,50,7.81 ,78.86 ,102.50 ,293 ,0.00 ,0.00 ,0.00 ,337.34 ,348.08 ,0.00 2022-01-27,18,00,7.82 ,78.51 ,102.51 ,295 ,0.00 ,0.00 ,0.00 ,322.05 ,347.29 ,0.00 2022-01-27,18,10,7.51 ,79.86 ,102.53 ,295 ,0.00 ,0.00 ,0.00 ,309.21 ,345.57 ,0.00 2022-01-27,18,20,7.41 ,79.83 ,102.55 ,300 ,0.00 ,0.00 ,0.00 ,298.77 ,344.52 ,0.00 2022-01-27,18,30,7.43 ,79.56 ,102.55 ,296 ,0.00 ,0.00 ,0.00 ,325.04 ,345.53 ,0.00 2022-01-27,18,40,7.20 ,79.83 ,102.56 ,294 ,0.00 ,0.00 ,0.00 ,295.35 ,343.31 ,0.00 2022-01-27,18,50,7.11 ,80.66 ,102.58 ,291 ,0.00 ,0.00 ,0.00 ,318.00 ,344.16 ,0.00 2022-01-27,19,00,7.01 ,80.89 ,102.59 ,284 ,0.00 ,0.00 ,0.00 ,296.44 ,342.31 ,0.00 2022-01-27,19,10,7.02 ,80.73 ,102.60 ,285 ,0.00 ,0.00 ,0.00 ,318.81 ,343.31 ,0.00 2022-01-27,19,20,7.02 ,81.19 ,102.61 ,290 ,0.00 ,0.00 ,0.00 ,329.34 ,344.80 ,0.00 2022-01-27,19,30,7.16 ,80.20 ,102.63 ,293 ,0.00 ,0.00 ,0.00 ,323.58 ,344.91 ,0.00 2022-01-27,19,40,7.21 ,79.17 ,102.65 ,302 ,0.00 ,0.00 ,0.00 ,323.10 ,344.75 ,0.00 2022-01-27,19,50,7.29 ,78.11 ,102.66 ,303 ,0.00 ,0.00 ,0.00 ,323.09 ,345.00 ,0.00 2022-01-27,20,00,7.34 ,77.34 ,102.68 ,301 ,0.00 ,0.00 ,0.00 ,328.66 ,345.37 ,0.00 2022-01-27,20,10,7.26 ,76.99 ,102.69 ,304 ,0.00 ,0.00 ,0.00 ,303.37 ,343.53 ,0.00 2022-01-27,20,20,7.08 ,77.85 ,102.69 ,299 ,0.00 ,0.00 ,0.00 ,301.06 ,342.56 ,0.00 2022-01-27,20,30,6.84 ,78.99 ,102.71 ,302 ,0.00 ,0.00 ,0.00 ,287.75 ,341.07 ,0.00 2022-01-27,20,40,6.65 ,79.58 ,102.72 ,299 ,0.00 ,0.00 ,0.00 ,277.43 ,338.92 ,0.00 2022-01-27,20,50,6.41 ,80.22 ,102.73 ,294 ,0.00 ,0.00 ,0.00 ,279.51 ,337.70 ,0.00 2022-01-27,21,00,6.57 ,80.68 ,102.75 ,294 ,0.00 ,0.00 ,0.00 ,323.29 ,341.48 ,0.00 2022-01-27,21,10,6.60 ,79.85 ,102.76 ,292 ,0.00 ,0.00 ,0.00 ,280.93 ,339.75 ,0.00 2022-01-27,21,20,6.34 ,78.94 ,102.78 ,294 ,0.00 ,0.00 ,0.00 ,270.82 ,337.62 ,0.00 2022-01-27,21,30,6.41 ,76.79 ,102.78 ,304 ,0.00 ,0.00 ,0.00 ,282.77 ,337.73 ,0.00 2022-01-27,21,40,6.24 ,77.63 ,102.80 ,299 ,0.00 ,0.00 ,0.00 ,285.53 ,337.67 ,0.00 2022-01-27,21,50,6.16 ,78.77 ,102.81 ,293 ,0.00 ,0.00 ,0.00 ,306.83 ,338.78 ,0.00 2022-01-27,22,00,6.15 ,79.77 ,102.82 ,288 ,0.00 ,0.00 ,0.00 ,320.78 ,339.79 ,0.00 2022-01-27,22,10,6.11 ,82.58 ,102.83 ,291 ,0.06 ,0.00 ,0.00 ,340.11 ,341.98 ,0.00 2022-01-27,22,20,5.94 ,84.24 ,102.83 ,289 ,0.00 ,0.00 ,0.00 ,317.33 ,338.09 ,0.00 2022-01-27,22,30,5.99 ,83.32 ,102.84 ,287 ,0.00 ,0.00 ,0.00 ,303.22 ,336.21 ,0.00 2022-01-27,22,40,5.85 ,82.22 ,102.85 ,296 ,0.00 ,0.00 ,0.00 ,298.52 ,335.97 ,0.00 2022-01-27,22,50,5.81 ,80.77 ,102.87 ,301 ,0.00 ,0.00 ,0.00 ,269.53 ,334.16 ,0.00 2022-01-27,23,00,5.69 ,79.58 ,102.87 ,298 ,0.00 ,0.00 ,0.00 ,263.30 ,333.32 ,0.00 2022-01-27,23,10,5.51 ,78.75 ,102.87 ,299 ,0.00 ,0.00 ,0.00 ,262.31 ,332.42 ,0.00 2022-01-27,23,20,5.40 ,79.02 ,102.89 ,296 ,0.00 ,0.00 ,0.00 ,262.39 ,331.96 ,0.00 2022-01-27,23,30,5.20 ,79.63 ,102.90 ,289 ,0.00 ,0.00 ,0.00 ,262.14 ,330.76 ,0.00 2022-01-27,23,40,4.94 ,80.68 ,102.91 ,286 ,0.00 ,0.00 ,0.00 ,261.53 ,329.75 ,0.00 2022-01-27,23,50,5.03 ,80.23 ,102.92 ,288 ,0.00 ,0.00 ,0.00 ,260.80 ,329.47 ,0.00 2022-01-28,00,00,4.92 ,79.76 ,102.95 ,292 ,0.00 ,0.00 ,0.00 ,260.85 ,328.98 ,0.00 2022-01-28,00,10,4.69 ,80.59 ,102.97 ,293 ,0.00 ,0.00 ,0.00 ,260.81 ,328.62 ,0.00 2022-01-28,00,20,4.64 ,80.80 ,102.98 ,289 ,0.00 ,0.00 ,0.00 ,260.64 ,328.60 ,0.00 2022-01-28,00,30,4.43 ,80.89 ,102.98 ,287 ,0.00 ,0.00 ,0.00 ,260.81 ,327.92 ,0.00 2022-01-28,00,40,4.42 ,81.03 ,102.97 ,288 ,0.00 ,0.00 ,0.00 ,260.02 ,327.92 ,0.00 2022-01-28,00,50,4.56 ,81.24 ,102.97 ,289 ,0.00 ,0.00 ,0.00 ,260.55 ,328.78 ,0.00 2022-01-28,01,00,4.79 ,80.51 ,102.97 ,289 ,0.00 ,0.00 ,0.00 ,262.97 ,329.68 ,0.00 2022-01-28,01,10,4.85 ,80.34 ,102.97 ,289 ,0.00 ,0.00 ,0.00 ,271.68 ,330.42 ,0.00 2022-01-28,01,20,5.09 ,79.53 ,102.98 ,291 ,0.00 ,0.00 ,0.00 ,271.23 ,331.67 ,0.00 2022-01-28,01,30,4.94 ,79.62 ,102.99 ,291 ,0.00 ,0.00 ,0.00 ,275.26 ,331.24 ,0.00 2022-01-28,01,40,5.07 ,79.11 ,103.01 ,299 ,0.00 ,0.00 ,0.00 ,280.16 ,332.21 ,0.00 2022-01-28,01,50,4.96 ,79.39 ,103.03 ,301 ,0.00 ,0.00 ,0.00 ,278.64 ,331.69 ,0.00 2022-01-28,02,00,4.83 ,80.39 ,103.05 ,304 ,0.00 ,0.00 ,0.00 ,274.22 ,331.00 ,0.00 2022-01-28,02,10,4.70 ,80.80 ,103.06 ,297 ,0.00 ,0.00 ,0.00 ,268.32 ,329.97 ,0.00 2022-01-28,02,20,4.75 ,80.66 ,103.07 ,296 ,0.00 ,0.00 ,0.00 ,274.55 ,330.20 ,0.00 2022-01-28,02,30,4.69 ,80.64 ,103.08 ,294 ,0.00 ,0.00 ,0.00 ,276.27 ,330.58 ,0.00 2022-01-28,02,40,4.83 ,79.94 ,103.09 ,298 ,0.00 ,0.00 ,0.00 ,276.13 ,330.37 ,0.00 2022-01-28,02,50,4.88 ,79.58 ,103.10 ,300 ,0.00 ,0.00 ,0.00 ,281.97 ,331.88 ,0.00 2022-01-28,03,00,4.92 ,79.37 ,103.11 ,292 ,0.00 ,0.00 ,0.00 ,280.68 ,331.46 ,0.00 2022-01-28,03,10,4.84 ,79.85 ,103.11 ,288 ,0.00 ,0.00 ,0.00 ,268.16 ,330.48 ,0.00 2022-01-28,03,20,4.94 ,80.43 ,103.12 ,286 ,0.00 ,0.00 ,0.00 ,264.22 ,330.46 ,0.00 2022-01-28,03,30,5.07 ,80.65 ,103.13 ,293 ,0.00 ,0.00 ,0.00 ,263.20 ,330.43 ,0.00 2022-01-28,03,40,4.95 ,81.24 ,103.13 ,294 ,0.00 ,0.00 ,0.00 ,262.28 ,331.29 ,0.00 2022-01-28,03,50,4.89 ,81.36 ,103.14 ,293 ,0.00 ,0.00 ,0.00 ,262.61 ,330.26 ,0.00 2022-01-28,04,00,4.85 ,81.09 ,103.14 ,297 ,0.00 ,0.00 ,0.00 ,261.95 ,330.05 ,0.00 2022-01-28,04,10,4.80 ,80.62 ,103.15 ,300 ,0.00 ,0.00 ,0.00 ,261.11 ,329.79 ,0.00 2022-01-28,04,20,4.62 ,80.74 ,103.16 ,301 ,0.00 ,0.00 ,0.00 ,261.00 ,328.77 ,0.00 2022-01-28,04,30,4.35 ,81.66 ,103.16 ,303 ,0.00 ,0.00 ,0.00 ,260.60 ,327.28 ,0.00 2022-01-28,04,40,4.33 ,81.73 ,103.17 ,300 ,0.00 ,0.00 ,0.00 ,260.46 ,326.67 ,0.00 2022-01-28,04,50,4.18 ,81.89 ,103.17 ,292 ,0.00 ,0.00 ,0.00 ,259.80 ,325.53 ,0.00 2022-01-28,05,00,4.34 ,81.40 ,103.18 ,299 ,0.00 ,0.00 ,0.00 ,259.40 ,326.59 ,0.00 2022-01-28,05,10,4.05 ,82.23 ,103.20 ,297 ,0.00 ,0.00 ,0.00 ,259.59 ,325.52 ,0.00 2022-01-28,05,20,4.03 ,82.53 ,103.21 ,296 ,0.00 ,0.00 ,0.00 ,259.45 ,325.11 ,0.00 2022-01-28,05,30,3.85 ,82.98 ,103.21 ,299 ,0.00 ,0.00 ,0.00 ,259.85 ,323.58 ,0.00 2022-01-28,05,40,3.51 ,84.17 ,103.23 ,293 ,0.00 ,0.00 ,0.00 ,260.30 ,320.13 ,0.00 2022-01-28,05,50,3.11 ,85.10 ,103.23 ,282 ,0.00 ,0.00 ,0.00 ,259.43 ,319.89 ,0.00 2022-01-28,06,00,3.43 ,85.94 ,103.25 ,287 ,0.00 ,0.00 ,0.00 ,259.50 ,321.85 ,0.00 2022-01-28,06,10,3.47 ,85.50 ,103.26 ,283 ,0.00 ,0.00 ,0.00 ,259.86 ,321.08 ,0.00 2022-01-28,06,20,3.43 ,85.53 ,103.26 ,286 ,0.00 ,0.00 ,0.00 ,259.51 ,320.87 ,0.00 2022-01-28,06,30,3.20 ,85.75 ,103.28 ,284 ,0.00 ,0.00 ,0.00 ,259.17 ,319.12 ,0.00 2022-01-28,06,40,2.97 ,86.15 ,103.31 ,260 ,0.00 ,0.00 ,0.00 ,258.96 ,316.07 ,0.00 2022-01-28,06,50,2.73 ,86.37 ,103.32 ,270 ,0.00 ,0.00 ,0.00 ,258.97 ,315.61 ,0.00 2022-01-28,07,00,2.29 ,87.30 ,103.34 ,253 ,0.00 ,0.00 ,0.00 ,258.59 ,316.22 ,0.00 2022-01-28,07,10,2.36 ,88.64 ,103.36 ,253 ,0.00 ,0.00 ,0.00 ,262.91 ,316.53 ,0.00 2022-01-28,07,20,2.46 ,88.57 ,103.37 ,251 ,0.00 ,0.00 ,0.00 ,288.36 ,316.93 ,1.29 2022-01-28,07,30,2.73 ,89.16 ,103.36 ,254 ,0.00 ,0.95 ,0.00 ,291.79 ,319.68 ,3.61 2022-01-28,07,40,2.88 ,88.36 ,103.38 ,252 ,0.00 ,3.60 ,0.00 ,293.39 ,321.43 ,6.27 2022-01-28,07,50,2.67 ,88.61 ,103.40 ,245 ,0.00 ,10.27 ,0.00 ,289.61 ,321.22 ,13.03 2022-01-28,08,00,2.29 ,89.62 ,103.41 ,175 ,0.00 ,17.28 ,0.19 ,268.24 ,318.88 ,20.34 2022-01-28,08,10,2.49 ,90.10 ,103.44 ,242 ,0.00 ,39.14 ,7.57 ,287.81 ,320.40 ,40.33 2022-01-28,08,20,2.90 ,88.94 ,103.46 ,238 ,0.00 ,50.02 ,13.00 ,271.02 ,321.22 ,40.01 2022-01-28,08,30,3.05 ,88.22 ,103.47 ,240 ,0.00 ,107.67 ,36.81 ,280.95 ,322.99 ,66.50 2022-01-28,08,40,3.62 ,87.36 ,103.49 ,253 ,0.00 ,113.60 ,38.34 ,273.62 ,329.04 ,58.10 2022-01-28,08,50,4.03 ,86.35 ,103.50 ,260 ,0.00 ,122.04 ,41.10 ,262.96 ,330.67 ,47.76 2022-01-28,09,00,4.53 ,83.92 ,103.51 ,259 ,0.00 ,143.43 ,47.58 ,262.58 ,333.07 ,52.04 2022-01-28,09,10,4.80 ,82.87 ,103.52 ,258 ,0.00 ,160.81 ,52.10 ,262.98 ,336.00 ,56.22 2022-01-28,09,20,5.12 ,81.67 ,103.54 ,262 ,0.00 ,178.70 ,57.10 ,263.48 ,338.61 ,60.31 2022-01-28,09,30,5.34 ,80.08 ,103.55 ,262 ,0.00 ,193.60 ,61.03 ,264.23 ,340.56 ,62.84 2022-01-28,09,40,5.62 ,79.37 ,103.55 ,264 ,0.00 ,215.11 ,67.05 ,265.75 ,342.85 ,68.55 2022-01-28,09,50,5.93 ,77.96 ,103.55 ,267 ,0.00 ,228.07 ,70.64 ,266.08 ,345.35 ,70.20 2022-01-28,10,00,6.41 ,75.66 ,103.56 ,276 ,0.00 ,248.24 ,77.07 ,267.22 ,347.35 ,74.22 2022-01-28,10,10,6.65 ,74.73 ,103.56 ,270 ,0.00 ,251.81 ,77.65 ,267.71 ,348.18 ,70.32 2022-01-28,10,20,6.82 ,73.67 ,103.57 ,266 ,0.00 ,266.77 ,81.98 ,268.47 ,350.46 ,68.07 2022-01-28,10,30,6.83 ,73.63 ,103.59 ,275 ,0.00 ,278.61 ,84.92 ,269.97 ,352.04 ,71.00 2022-01-28,10,40,7.11 ,73.88 ,103.60 ,282 ,0.00 ,284.53 ,85.83 ,271.85 ,354.17 ,78.49 2022-01-28,10,50,7.30 ,72.22 ,103.60 ,273 ,0.00 ,291.57 ,87.47 ,273.61 ,355.22 ,78.09 2022-01-28,11,00,7.29 ,71.40 ,103.59 ,284 ,0.00 ,301.92 ,90.40 ,273.44 ,354.75 ,75.95 2022-01-28,11,10,7.46 ,72.23 ,103.58 ,294 ,0.00 ,334.13 ,99.25 ,282.32 ,357.87 ,103.99 2022-01-28,11,20,7.65 ,69.86 ,103.56 ,306 ,0.00 ,399.58 ,119.52 ,304.27 ,362.77 ,162.03 2022-01-28,11,30,7.99 ,69.04 ,103.55 ,286 ,0.00 ,437.51 ,131.11 ,323.39 ,367.15 ,193.09 2022-01-28,11,40,8.09 ,67.64 ,103.54 ,287 ,0.00 ,314.15 ,91.15 ,335.29 ,368.25 ,180.34 2022-01-28,11,50,7.87 ,69.83 ,103.54 ,323 ,0.00 ,360.18 ,103.83 ,322.78 ,367.33 ,191.35 2022-01-28,12,00,7.98 ,68.31 ,103.53 ,328 ,0.00 ,406.32 ,120.02 ,303.68 ,367.37 ,164.10 2022-01-28,12,10,8.26 ,68.90 ,103.54 ,304 ,0.00 ,416.56 ,123.23 ,313.74 ,369.46 ,166.11 2022-01-28,12,20,7.81 ,68.21 ,103.51 ,260 ,0.00 ,125.50 ,27.18 ,286.59 ,354.48 ,93.64 2022-01-28,12,30,7.65 ,70.46 ,103.48 ,251 ,0.00 ,174.92 ,46.04 ,275.74 ,352.09 ,71.50 2022-01-28,12,40,7.07 ,72.50 ,103.47 ,258 ,0.00 ,114.12 ,25.70 ,274.84 ,345.19 ,75.03 2022-01-28,12,50,8.18 ,69.81 ,103.46 ,255 ,0.00 ,349.60 ,105.24 ,291.32 ,361.78 ,125.12 2022-01-28,13,00,8.78 ,66.92 ,103.46 ,249 ,0.00 ,336.59 ,102.75 ,288.02 ,362.56 ,101.15 2022-01-28,13,10,8.61 ,65.25 ,103.45 ,253 ,0.00 ,301.98 ,92.30 ,281.86 ,359.81 ,77.05 2022-01-28,13,20,8.51 ,64.21 ,103.43 ,247 ,0.00 ,262.73 ,78.85 ,279.33 ,357.23 ,75.00 2022-01-28,13,30,7.89 ,66.27 ,103.41 ,250 ,0.00 ,127.52 ,31.20 ,278.16 ,350.13 ,81.65 2022-01-28,13,40,7.39 ,69.85 ,103.41 ,261 ,0.00 ,84.86 ,16.34 ,278.56 ,345.96 ,79.07 2022-01-28,13,50,7.69 ,70.34 ,103.40 ,265 ,0.00 ,180.83 ,53.69 ,282.14 ,349.87 ,95.31 2022-01-28,14,00,8.19 ,68.44 ,103.42 ,275 ,0.00 ,225.34 ,69.14 ,298.51 ,356.74 ,111.51 2022-01-28,14,10,7.85 ,68.98 ,103.41 ,256 ,0.00 ,95.97 ,19.94 ,294.83 ,350.36 ,92.54 2022-01-28,14,20,7.83 ,71.38 ,103.41 ,257 ,0.00 ,149.65 ,45.67 ,289.84 ,350.18 ,79.45 2022-01-28,14,30,7.91 ,71.47 ,103.41 ,253 ,0.00 ,77.68 ,16.53 ,328.30 ,352.10 ,77.16 2022-01-28,14,40,8.07 ,73.21 ,103.41 ,249 ,0.00 ,158.44 ,48.94 ,301.62 ,352.28 ,118.20 2022-01-28,14,50,8.32 ,72.67 ,103.41 ,247 ,0.00 ,152.56 ,49.34 ,289.36 ,352.59 ,98.09 2022-01-28,15,00,8.03 ,73.57 ,103.41 ,240 ,0.00 ,102.92 ,31.78 ,282.72 ,349.53 ,67.96 2022-01-28,15,10,7.74 ,74.89 ,103.39 ,244 ,0.00 ,69.86 ,16.87 ,287.90 ,347.43 ,62.99 2022-01-28,15,20,7.31 ,78.07 ,103.37 ,235 ,0.00 ,53.80 ,10.74 ,295.13 ,345.35 ,54.20 2022-01-28,15,30,7.13 ,79.13 ,103.37 ,230 ,0.00 ,43.26 ,7.73 ,300.54 ,344.84 ,44.68 2022-01-28,15,40,7.09 ,78.03 ,103.36 ,234 ,0.00 ,27.79 ,3.42 ,305.45 ,344.60 ,29.86 2022-01-28,15,50,7.04 ,77.17 ,103.35 ,228 ,0.00 ,17.62 ,0.89 ,305.79 ,343.11 ,19.81 2022-01-28,16,00,6.88 ,78.31 ,103.35 ,220 ,0.00 ,10.82 ,0.00 ,304.29 ,341.99 ,13.03 2022-01-28,16,10,6.66 ,79.87 ,103.33 ,216 ,0.00 ,3.04 ,0.00 ,304.25 ,339.91 ,5.97 2022-01-28,16,20,6.32 ,81.24 ,103.33 ,215 ,0.00 ,0.02 ,0.00 ,304.99 ,336.48 ,2.14 2022-01-28,16,30,6.10 ,81.78 ,103.33 ,216 ,0.00 ,0.00 ,0.00 ,304.85 ,334.38 ,0.45 2022-01-28,16,40,5.92 ,82.62 ,103.33 ,215 ,0.00 ,0.00 ,0.00 ,302.16 ,331.80 ,0.00 2022-01-28,16,50,5.69 ,83.02 ,103.32 ,212 ,0.00 ,0.00 ,0.00 ,302.97 ,332.72 ,0.00 2022-01-28,17,00,5.52 ,83.82 ,103.30 ,213 ,0.00 ,0.00 ,0.00 ,318.01 ,334.31 ,0.00 2022-01-28,17,10,5.99 ,83.57 ,103.29 ,219 ,0.00 ,0.00 ,0.00 ,328.67 ,339.51 ,0.00 2022-01-28,17,20,6.43 ,81.99 ,103.28 ,225 ,0.00 ,0.00 ,0.00 ,337.04 ,342.89 ,0.00 2022-01-28,17,30,6.81 ,81.35 ,103.30 ,239 ,0.00 ,0.00 ,0.00 ,341.86 ,344.88 ,0.00 2022-01-28,17,40,6.87 ,82.68 ,103.30 ,248 ,0.00 ,0.00 ,0.00 ,338.76 ,345.23 ,0.00 2022-01-28,17,50,6.68 ,83.89 ,103.29 ,246 ,0.00 ,0.00 ,0.00 ,337.03 ,344.98 ,0.00 2022-01-28,18,00,6.64 ,83.77 ,103.27 ,236 ,0.00 ,0.00 ,0.00 ,338.61 ,344.82 ,0.00 2022-01-28,18,10,6.62 ,84.34 ,103.25 ,229 ,0.00 ,0.00 ,0.00 ,337.40 ,344.70 ,0.00 2022-01-28,18,20,6.60 ,85.11 ,103.24 ,219 ,0.00 ,0.00 ,0.00 ,335.02 ,344.66 ,0.00 2022-01-28,18,30,6.56 ,84.89 ,103.23 ,220 ,0.00 ,0.00 ,0.00 ,336.18 ,344.53 ,0.00 2022-01-28,18,40,6.42 ,84.91 ,103.21 ,216 ,0.00 ,0.00 ,0.00 ,328.81 ,343.73 ,0.00 2022-01-28,18,50,6.32 ,85.09 ,103.19 ,214 ,0.00 ,0.00 ,0.00 ,331.84 ,343.31 ,0.00 2022-01-28,19,00,6.30 ,85.24 ,103.18 ,215 ,0.00 ,0.00 ,0.00 ,334.84 ,343.41 ,0.00 2022-01-28,19,10,6.28 ,85.71 ,103.19 ,212 ,0.00 ,0.00 ,0.00 ,339.76 ,343.49 ,0.00 2022-01-28,19,20,6.26 ,85.86 ,103.22 ,221 ,0.00 ,0.00 ,0.00 ,340.39 ,343.89 ,0.00 2022-01-28,19,30,6.22 ,86.25 ,103.20 ,216 ,0.00 ,0.00 ,0.00 ,339.24 ,343.90 ,0.00 2022-01-28,19,40,6.18 ,86.97 ,103.22 ,214 ,0.00 ,0.00 ,0.00 ,339.35 ,343.72 ,0.00 2022-01-28,19,50,6.16 ,86.92 ,103.21 ,215 ,0.00 ,0.00 ,0.00 ,340.05 ,343.87 ,0.00 2022-01-28,20,00,6.09 ,87.32 ,103.19 ,208 ,0.00 ,0.00 ,0.00 ,340.15 ,343.80 ,0.00 2022-01-28,20,10,6.05 ,87.82 ,103.18 ,211 ,0.00 ,0.00 ,0.00 ,340.67 ,343.69 ,0.00 2022-01-28,20,20,6.03 ,88.45 ,103.15 ,212 ,0.00 ,0.00 ,0.00 ,340.06 ,343.41 ,0.00 2022-01-28,20,30,5.97 ,89.14 ,103.13 ,216 ,0.00 ,0.00 ,0.00 ,337.37 ,343.07 ,0.00 2022-01-28,20,40,6.05 ,89.36 ,103.12 ,211 ,0.00 ,0.00 ,0.00 ,340.51 ,343.54 ,0.00 2022-01-28,20,50,6.14 ,89.17 ,103.11 ,212 ,0.00 ,0.00 ,0.00 ,340.60 ,343.78 ,0.00 2022-01-28,21,00,6.17 ,89.28 ,103.12 ,214 ,0.00 ,0.00 ,0.00 ,341.33 ,343.99 ,0.00 2022-01-28,21,10,6.19 ,89.43 ,103.11 ,216 ,0.00 ,0.00 ,0.00 ,341.59 ,344.20 ,0.00 2022-01-28,21,20,6.22 ,89.03 ,103.10 ,213 ,0.00 ,0.00 ,0.00 ,341.07 ,344.30 ,0.00 2022-01-28,21,30,6.20 ,89.33 ,103.09 ,211 ,0.00 ,0.00 ,0.00 ,341.71 ,344.48 ,0.00 2022-01-28,21,40,6.26 ,88.97 ,103.07 ,214 ,0.00 ,0.00 ,0.00 ,342.02 ,344.57 ,0.00 2022-01-28,21,50,6.32 ,88.76 ,103.06 ,216 ,0.00 ,0.00 ,0.00 ,341.80 ,344.68 ,0.00 2022-01-28,22,00,6.38 ,88.40 ,103.04 ,216 ,0.00 ,0.00 ,0.00 ,341.70 ,344.76 ,0.00 2022-01-28,22,10,6.41 ,88.14 ,103.03 ,218 ,0.00 ,0.00 ,0.00 ,341.67 ,344.69 ,0.00 2022-01-28,22,20,6.39 ,88.03 ,103.00 ,214 ,0.00 ,0.00 ,0.00 ,341.37 ,344.56 ,0.00 2022-01-28,22,30,6.36 ,87.99 ,103.00 ,216 ,0.00 ,0.00 ,0.00 ,340.36 ,344.32 ,0.00 2022-01-28,22,40,6.35 ,87.96 ,102.99 ,216 ,0.00 ,0.00 ,0.00 ,340.98 ,344.35 ,0.00 2022-01-28,22,50,6.34 ,87.92 ,102.98 ,217 ,0.00 ,0.00 ,0.00 ,341.58 ,344.30 ,0.00 2022-01-28,23,00,6.29 ,88.07 ,102.98 ,221 ,0.00 ,0.00 ,0.00 ,341.33 ,344.03 ,0.00 2022-01-28,23,10,6.26 ,88.07 ,102.97 ,222 ,0.00 ,0.00 ,0.00 ,341.47 ,343.99 ,0.00 2022-01-28,23,20,6.27 ,88.20 ,102.96 ,220 ,0.00 ,0.00 ,0.00 ,341.25 ,343.96 ,0.00 2022-01-28,23,30,6.28 ,88.09 ,102.95 ,220 ,0.00 ,0.00 ,0.00 ,341.49 ,344.08 ,0.00 2022-01-28,23,40,6.29 ,88.15 ,102.93 ,220 ,0.00 ,0.00 ,0.00 ,341.76 ,344.19 ,0.00 2022-01-28,23,50,6.32 ,88.02 ,102.92 ,218 ,0.00 ,0.00 ,0.00 ,341.91 ,344.37 ,0.00 2022-01-29,00,00,6.34 ,88.09 ,102.92 ,218 ,0.00 ,0.00 ,0.00 ,342.25 ,344.56 ,0.00 2022-01-29,00,10,6.24 ,89.27 ,102.90 ,221 ,0.00 ,0.00 ,0.00 ,343.37 ,345.06 ,0.00 2022-01-29,00,20,6.06 ,91.71 ,102.88 ,223 ,0.00 ,0.00 ,0.00 ,342.53 ,344.04 ,0.00 2022-01-29,00,30,5.97 ,93.31 ,102.87 ,222 ,0.00 ,0.00 ,0.00 ,342.03 ,343.61 ,0.00 2022-01-29,00,40,5.98 ,93.54 ,102.86 ,225 ,0.00 ,0.00 ,0.00 ,341.70 ,343.60 ,0.00 2022-01-29,00,50,6.03 ,93.36 ,102.83 ,219 ,0.00 ,0.00 ,0.00 ,342.04 ,343.87 ,0.00 2022-01-29,01,00,6.06 ,93.29 ,102.81 ,220 ,0.00 ,0.00 ,0.00 ,342.52 ,344.24 ,0.00 2022-01-29,01,10,6.07 ,93.73 ,102.79 ,225 ,0.00 ,0.00 ,0.00 ,342.69 ,344.28 ,0.00 2022-01-29,01,20,6.17 ,93.62 ,102.77 ,228 ,0.00 ,0.00 ,0.00 ,343.10 ,344.55 ,0.00 2022-01-29,01,30,6.34 ,93.20 ,102.76 ,232 ,0.00 ,0.00 ,0.00 ,344.02 ,345.35 ,0.00 2022-01-29,01,40,6.56 ,92.78 ,102.75 ,236 ,0.00 ,0.00 ,0.00 ,344.52 ,345.62 ,0.00 2022-01-29,01,50,6.73 ,92.31 ,102.74 ,237 ,0.00 ,0.00 ,0.00 ,345.62 ,346.63 ,0.00 2022-01-29,02,00,6.77 ,92.85 ,102.73 ,239 ,0.00 ,0.00 ,0.00 ,345.78 ,346.98 ,0.00 2022-01-29,02,10,6.77 ,93.51 ,102.73 ,237 ,0.00 ,0.00 ,0.00 ,346.65 ,347.47 ,0.00 2022-01-29,02,20,6.73 ,94.20 ,102.73 ,235 ,0.03 ,0.00 ,0.00 ,346.78 ,347.30 ,0.00 2022-01-29,02,30,6.70 ,95.05 ,102.71 ,237 ,0.03 ,0.00 ,0.00 ,346.98 ,347.27 ,0.00 2022-01-29,02,40,6.68 ,94.95 ,102.69 ,234 ,0.07 ,0.00 ,0.00 ,347.96 ,347.36 ,0.00 2022-01-29,02,50,6.68 ,95.53 ,102.67 ,232 ,0.07 ,0.00 ,0.00 ,348.38 ,347.38 ,0.00 2022-01-29,03,00,6.71 ,95.31 ,102.65 ,233 ,0.03 ,0.00 ,0.00 ,348.83 ,347.45 ,0.00 2022-01-29,03,10,6.76 ,95.30 ,102.64 ,228 ,0.02 ,0.00 ,0.00 ,349.72 ,347.99 ,0.00 2022-01-29,03,20,6.83 ,95.47 ,102.63 ,230 ,0.03 ,0.00 ,0.00 ,350.15 ,348.29 ,0.00 2022-01-29,03,30,6.91 ,95.44 ,102.62 ,230 ,0.00 ,0.00 ,0.00 ,350.20 ,348.57 ,0.00 2022-01-29,03,40,6.97 ,95.38 ,102.61 ,230 ,0.03 ,0.00 ,0.00 ,350.63 ,349.08 ,0.00 2022-01-29,03,50,7.06 ,95.48 ,102.60 ,233 ,0.00 ,0.00 ,0.00 ,350.26 ,349.15 ,0.00 2022-01-29,04,00,7.12 ,95.56 ,102.60 ,233 ,0.00 ,0.00 ,0.00 ,349.86 ,349.14 ,0.00 2022-01-29,04,10,7.15 ,95.90 ,102.60 ,236 ,0.00 ,0.00 ,0.00 ,349.93 ,349.36 ,0.00 2022-01-29,04,20,7.21 ,95.61 ,102.58 ,234 ,0.00 ,0.00 ,0.00 ,349.95 ,349.55 ,0.00 2022-01-29,04,30,7.27 ,95.53 ,102.57 ,236 ,0.00 ,0.00 ,0.00 ,349.75 ,350.03 ,0.00 2022-01-29,04,40,7.33 ,95.42 ,102.55 ,236 ,0.00 ,0.00 ,0.00 ,349.54 ,350.13 ,0.00 2022-01-29,04,50,7.37 ,95.32 ,102.53 ,236 ,0.00 ,0.00 ,0.00 ,349.82 ,350.36 ,0.00 2022-01-29,05,00,7.46 ,95.10 ,102.52 ,235 ,0.00 ,0.00 ,0.00 ,349.90 ,350.53 ,0.00 2022-01-29,05,10,7.50 ,94.99 ,102.52 ,235 ,0.00 ,0.00 ,0.00 ,350.13 ,350.77 ,0.00 2022-01-29,05,20,7.55 ,94.52 ,102.51 ,235 ,0.00 ,0.00 ,0.00 ,350.63 ,351.12 ,0.00 2022-01-29,05,30,7.63 ,94.39 ,102.51 ,236 ,0.00 ,0.00 ,0.00 ,350.74 ,351.25 ,0.00 2022-01-29,05,40,7.75 ,93.88 ,102.50 ,236 ,0.00 ,0.00 ,0.00 ,351.08 ,351.63 ,0.00 2022-01-29,05,50,7.82 ,93.75 ,102.51 ,239 ,0.00 ,0.00 ,0.00 ,351.29 ,351.83 ,0.00 2022-01-29,06,00,7.95 ,93.30 ,102.50 ,239 ,0.00 ,0.00 ,0.00 ,351.75 ,352.24 ,0.00 2022-01-29,06,10,8.07 ,93.00 ,102.48 ,241 ,0.00 ,0.00 ,0.00 ,352.04 ,352.71 ,0.00 2022-01-29,06,20,8.14 ,92.46 ,102.46 ,237 ,0.00 ,0.00 ,0.00 ,351.98 ,353.00 ,0.00 2022-01-29,06,30,8.21 ,92.27 ,102.46 ,240 ,0.00 ,0.00 ,0.00 ,352.00 ,353.23 ,0.00 2022-01-29,06,40,8.31 ,91.92 ,102.44 ,240 ,0.00 ,0.00 ,0.00 ,352.46 ,353.36 ,0.00 2022-01-29,06,50,8.33 ,91.77 ,102.44 ,242 ,0.00 ,0.00 ,0.00 ,352.79 ,353.55 ,0.00 2022-01-29,07,00,8.38 ,91.66 ,102.43 ,242 ,0.00 ,0.00 ,0.00 ,353.92 ,354.53 ,0.00 2022-01-29,07,10,8.25 ,92.90 ,102.42 ,244 ,0.00 ,0.00 ,0.00 ,354.10 ,354.28 ,0.11 2022-01-29,07,20,8.19 ,93.82 ,102.42 ,247 ,0.03 ,0.00 ,0.00 ,354.12 ,354.09 ,0.68 2022-01-29,07,30,8.21 ,93.89 ,102.42 ,247 ,0.02 ,0.00 ,0.00 ,353.80 ,354.09 ,1.56 2022-01-29,07,40,8.26 ,94.20 ,102.41 ,248 ,0.00 ,0.89 ,0.00 ,353.72 ,354.51 ,4.28 2022-01-29,07,50,8.34 ,94.02 ,102.38 ,243 ,0.03 ,8.34 ,0.04 ,352.89 ,354.84 ,11.87 2022-01-29,08,00,8.39 ,94.55 ,102.39 ,246 ,0.00 ,17.52 ,1.64 ,352.13 ,355.26 ,20.92 2022-01-29,08,10,8.46 ,94.02 ,102.38 ,246 ,0.00 ,17.55 ,1.41 ,353.84 ,355.40 ,21.05 2022-01-29,08,20,8.58 ,93.52 ,102.37 ,243 ,0.00 ,30.15 ,4.46 ,353.96 ,356.31 ,33.82 2022-01-29,08,30,8.71 ,93.08 ,102.37 ,243 ,0.00 ,32.21 ,5.42 ,354.86 ,356.35 ,35.76 2022-01-29,08,40,8.78 ,92.90 ,102.36 ,244 ,0.00 ,35.73 ,5.85 ,355.20 ,357.17 ,39.44 2022-01-29,08,50,8.82 ,92.97 ,102.35 ,245 ,0.03 ,40.13 ,6.83 ,355.03 ,357.14 ,43.62 2022-01-29,09,00,8.85 ,93.06 ,102.34 ,242 ,0.00 ,28.45 ,3.67 ,355.46 ,357.53 ,31.81 2022-01-29,09,10,8.91 ,92.92 ,102.33 ,244 ,0.00 ,22.83 ,2.27 ,355.10 ,357.05 ,26.24 2022-01-29,09,20,9.03 ,92.24 ,102.31 ,244 ,0.03 ,36.94 ,5.73 ,355.57 ,357.78 ,40.46 2022-01-29,09,30,9.20 ,91.43 ,102.32 ,244 ,0.00 ,35.84 ,5.42 ,356.01 ,358.27 ,39.22 2022-01-29,09,40,9.28 ,90.46 ,102.32 ,240 ,0.00 ,44.59 ,7.48 ,356.25 ,358.82 ,47.86 2022-01-29,09,50,9.38 ,90.09 ,102.31 ,243 ,0.00 ,45.85 ,7.42 ,355.68 ,358.98 ,49.27 2022-01-29,10,00,9.51 ,89.17 ,102.31 ,243 ,0.00 ,47.22 ,7.87 ,356.01 ,359.66 ,49.98 2022-01-29,10,10,9.56 ,88.12 ,102.30 ,245 ,0.00 ,31.93 ,3.71 ,355.99 ,359.36 ,35.16 2022-01-29,10,20,9.62 ,87.51 ,102.28 ,242 ,0.00 ,62.40 ,11.13 ,355.57 ,359.98 ,66.18 2022-01-29,10,30,9.76 ,86.75 ,102.26 ,240 ,0.00 ,107.15 ,22.90 ,354.36 ,361.50 ,109.07 2022-01-29,10,40,9.93 ,86.07 ,102.27 ,244 ,0.00 ,144.97 ,32.82 ,349.16 ,362.90 ,145.94 2022-01-29,10,50,10.10 ,84.87 ,102.25 ,244 ,0.00 ,187.97 ,43.70 ,342.61 ,364.02 ,179.40 2022-01-29,11,00,10.22 ,84.26 ,102.24 ,243 ,0.00 ,167.55 ,40.32 ,354.35 ,364.97 ,152.58 2022-01-29,11,10,10.21 ,84.01 ,102.23 ,242 ,0.00 ,125.04 ,26.73 ,357.22 ,364.26 ,127.53 2022-01-29,11,20,10.39 ,83.73 ,102.22 ,244 ,0.00 ,197.25 ,47.61 ,355.77 ,366.08 ,180.68 2022-01-29,11,30,10.51 ,82.69 ,102.20 ,245 ,0.00 ,145.27 ,32.73 ,356.75 ,366.10 ,143.51 2022-01-29,11,40,10.50 ,82.57 ,102.17 ,247 ,0.00 ,83.59 ,16.61 ,357.84 ,364.42 ,85.99 2022-01-29,11,50,10.56 ,81.64 ,102.18 ,254 ,0.00 ,69.72 ,13.09 ,356.99 ,363.71 ,71.15 2022-01-29,12,00,10.54 ,81.27 ,102.16 ,252 ,0.00 ,75.58 ,13.71 ,349.89 ,363.17 ,76.39 2022-01-29,12,10,10.70 ,81.11 ,102.15 ,255 ,0.00 ,144.83 ,32.57 ,351.93 ,365.36 ,141.98 2022-01-29,12,20,10.66 ,81.18 ,102.15 ,256 ,0.00 ,79.57 ,15.35 ,357.75 ,364.62 ,81.41 2022-01-29,12,30,10.80 ,80.90 ,102.13 ,252 ,0.00 ,183.22 ,44.43 ,354.25 ,366.79 ,172.25 2022-01-29,12,40,10.89 ,80.38 ,102.09 ,252 ,0.00 ,161.46 ,40.17 ,349.43 ,366.90 ,140.09 2022-01-29,12,50,10.91 ,80.35 ,102.08 ,255 ,0.00 ,150.73 ,35.00 ,350.73 ,367.07 ,145.66 2022-01-29,13,00,10.83 ,80.48 ,102.08 ,252 ,0.00 ,102.63 ,22.05 ,354.63 ,365.80 ,102.82 2022-01-29,13,10,10.78 ,81.02 ,102.09 ,254 ,0.00 ,87.56 ,18.50 ,359.39 ,365.84 ,89.83 2022-01-29,13,20,10.80 ,80.80 ,102.07 ,251 ,0.00 ,88.26 ,18.26 ,357.64 ,365.62 ,90.74 2022-01-29,13,30,10.87 ,80.69 ,102.07 ,251 ,0.00 ,151.36 ,35.75 ,327.73 ,365.80 ,136.47 2022-01-29,13,40,10.81 ,80.89 ,102.08 ,254 ,0.00 ,69.38 ,13.74 ,357.75 ,365.71 ,70.20 2022-01-29,13,50,10.69 ,81.09 ,102.09 ,255 ,0.00 ,30.33 ,4.26 ,359.78 ,364.22 ,32.89 2022-01-29,14,00,10.70 ,80.89 ,102.09 ,256 ,0.00 ,25.74 ,3.36 ,359.21 ,363.85 ,28.10 2022-01-29,14,10,10.71 ,80.80 ,102.12 ,260 ,0.00 ,15.37 ,0.78 ,358.98 ,363.42 ,17.88 2022-01-29,14,20,10.72 ,80.53 ,102.12 ,259 ,0.00 ,13.91 ,0.23 ,359.07 ,363.71 ,16.54 2022-01-29,14,30,10.66 ,80.81 ,102.08 ,256 ,0.00 ,19.40 ,1.82 ,358.03 ,363.53 ,21.96 2022-01-29,14,40,10.65 ,80.46 ,102.10 ,252 ,0.00 ,22.56 ,2.95 ,356.26 ,363.40 ,24.98 2022-01-29,14,50,10.64 ,80.61 ,102.09 ,255 ,0.00 ,51.85 ,10.08 ,347.38 ,363.54 ,54.24 2022-01-29,15,00,10.62 ,80.70 ,102.08 ,250 ,0.00 ,60.80 ,13.72 ,327.33 ,362.94 ,57.98 2022-01-29,15,10,10.53 ,81.13 ,102.07 ,254 ,0.00 ,46.81 ,10.47 ,307.80 ,360.96 ,42.74 2022-01-29,15,20,10.54 ,81.01 ,102.06 ,250 ,0.00 ,26.00 ,2.63 ,331.38 ,362.05 ,28.24 2022-01-29,15,30,10.51 ,81.04 ,102.07 ,254 ,0.00 ,23.16 ,1.96 ,325.33 ,361.55 ,25.81 2022-01-29,15,40,10.46 ,81.20 ,102.07 ,255 ,0.00 ,18.98 ,1.19 ,322.56 ,361.23 ,21.40 2022-01-29,15,50,10.50 ,81.04 ,102.08 ,257 ,0.00 ,13.51 ,0.26 ,324.71 ,361.08 ,16.01 2022-01-29,16,00,10.57 ,80.81 ,102.10 ,256 ,0.00 ,6.75 ,0.09 ,338.13 ,361.60 ,8.53 2022-01-29,16,10,10.57 ,80.75 ,102.11 ,259 ,0.00 ,5.17 ,0.57 ,347.00 ,362.11 ,6.45 2022-01-29,16,20,10.56 ,80.61 ,102.13 ,259 ,0.00 ,2.02 ,0.00 ,342.74 ,361.81 ,4.42 2022-01-29,16,30,10.40 ,81.28 ,102.14 ,259 ,0.00 ,0.27 ,0.00 ,334.91 ,360.85 ,2.98 2022-01-29,16,40,10.35 ,81.56 ,102.15 ,262 ,0.00 ,0.00 ,0.00 ,348.43 ,361.17 ,1.54 2022-01-29,16,50,10.32 ,80.97 ,102.16 ,263 ,0.00 ,0.00 ,0.00 ,329.00 ,360.11 ,0.02 2022-01-29,17,00,10.26 ,81.21 ,102.19 ,264 ,0.00 ,0.00 ,0.00 ,334.54 ,360.05 ,0.00 2022-01-29,17,10,10.20 ,81.36 ,102.22 ,264 ,0.00 ,0.00 ,0.00 ,324.14 ,359.32 ,0.00 2022-01-29,17,20,10.61 ,77.29 ,102.22 ,276 ,0.00 ,0.00 ,0.00 ,309.28 ,358.99 ,0.00 2022-01-29,17,30,10.90 ,70.24 ,102.24 ,290 ,0.00 ,0.00 ,0.00 ,303.97 ,359.47 ,0.00 2022-01-29,17,40,10.71 ,67.69 ,102.25 ,293 ,0.00 ,0.00 ,0.00 ,292.48 ,358.14 ,0.00 2022-01-29,17,50,10.40 ,67.72 ,102.26 ,296 ,0.00 ,0.00 ,0.00 ,288.11 ,356.20 ,0.00 2022-01-29,18,00,10.16 ,68.42 ,102.28 ,294 ,0.00 ,0.00 ,0.00 ,287.03 ,355.15 ,0.00 2022-01-29,18,10,10.01 ,68.63 ,102.29 ,295 ,0.00 ,0.00 ,0.00 ,294.57 ,355.05 ,0.00 2022-01-29,18,20,9.97 ,67.15 ,102.32 ,294 ,0.00 ,0.00 ,0.00 ,307.06 ,355.14 ,0.00 2022-01-29,18,30,9.81 ,66.11 ,102.33 ,293 ,0.00 ,0.00 ,0.00 ,292.80 ,353.52 ,0.00 2022-01-29,18,40,9.69 ,65.37 ,102.35 ,295 ,0.00 ,0.00 ,0.00 ,286.66 ,352.19 ,0.00 2022-01-29,18,50,9.41 ,65.79 ,102.35 ,291 ,0.00 ,0.00 ,0.00 ,282.21 ,350.57 ,0.00 2022-01-29,19,00,9.36 ,65.42 ,102.36 ,295 ,0.00 ,0.00 ,0.00 ,282.42 ,350.20 ,0.00 2022-01-29,19,10,9.22 ,65.85 ,102.38 ,296 ,0.00 ,0.00 ,0.00 ,282.25 ,349.66 ,0.00 2022-01-29,19,20,9.01 ,66.99 ,102.40 ,298 ,0.00 ,0.00 ,0.00 ,281.10 ,349.16 ,0.00 2022-01-29,19,30,8.96 ,67.26 ,102.41 ,297 ,0.00 ,0.00 ,0.00 ,280.99 ,349.35 ,0.00 2022-01-29,19,40,9.22 ,66.02 ,102.42 ,296 ,0.00 ,0.00 ,0.00 ,296.40 ,350.21 ,0.00 2022-01-29,19,50,9.07 ,67.15 ,102.44 ,294 ,0.00 ,0.00 ,0.00 ,297.72 ,350.14 ,0.00 2022-01-29,20,00,8.90 ,68.23 ,102.45 ,293 ,0.00 ,0.00 ,0.00 ,285.32 ,349.14 ,0.00 2022-01-29,20,10,8.81 ,68.86 ,102.45 ,290 ,0.00 ,0.00 ,0.00 ,285.40 ,348.83 ,0.00 2022-01-29,20,20,8.54 ,70.20 ,102.47 ,297 ,0.00 ,0.00 ,0.00 ,278.12 ,347.63 ,0.00 2022-01-29,20,30,8.68 ,68.23 ,102.48 ,300 ,0.00 ,0.00 ,0.00 ,276.17 ,347.41 ,0.00 2022-01-29,20,40,8.51 ,66.73 ,102.50 ,303 ,0.00 ,0.00 ,0.00 ,275.00 ,346.95 ,0.00 2022-01-29,20,50,8.44 ,65.62 ,102.50 ,301 ,0.00 ,0.00 ,0.00 ,273.96 ,346.17 ,0.00 2022-01-29,21,00,8.36 ,65.93 ,102.51 ,300 ,0.00 ,0.00 ,0.00 ,285.57 ,345.63 ,0.00 2022-01-29,21,10,8.40 ,67.83 ,102.52 ,299 ,0.00 ,0.00 ,0.00 ,294.23 ,347.41 ,0.00 2022-01-29,21,20,8.20 ,70.01 ,102.52 ,300 ,0.00 ,0.00 ,0.00 ,276.01 ,346.31 ,0.00 2022-01-29,21,30,8.25 ,70.20 ,102.52 ,302 ,0.00 ,0.00 ,0.00 ,281.37 ,346.34 ,0.00 2022-01-29,21,40,8.15 ,70.80 ,102.53 ,303 ,0.00 ,0.00 ,0.00 ,276.43 ,345.93 ,0.00 2022-01-29,21,50,7.87 ,71.49 ,102.54 ,304 ,0.00 ,0.00 ,0.00 ,273.33 ,344.49 ,0.00 2022-01-29,22,00,7.86 ,70.99 ,102.54 ,303 ,0.00 ,0.00 ,0.00 ,273.11 ,344.35 ,0.00 2022-01-29,22,10,7.85 ,70.06 ,102.56 ,301 ,0.00 ,0.00 ,0.00 ,272.88 ,344.20 ,0.00 2022-01-29,22,20,7.70 ,70.09 ,102.55 ,301 ,0.00 ,0.00 ,0.00 ,271.25 ,343.26 ,0.00 2022-01-29,22,30,7.67 ,69.60 ,102.56 ,296 ,0.00 ,0.00 ,0.00 ,270.10 ,342.92 ,0.00 2022-01-29,22,40,7.44 ,70.49 ,102.57 ,298 ,0.00 ,0.00 ,0.00 ,271.29 ,341.41 ,0.00 2022-01-29,22,50,7.35 ,70.69 ,102.59 ,295 ,0.00 ,0.00 ,0.00 ,270.57 ,341.22 ,0.00 2022-01-29,23,00,7.38 ,69.87 ,102.59 ,292 ,0.00 ,0.00 ,0.00 ,268.66 ,341.41 ,0.00 2022-01-29,23,10,7.20 ,70.02 ,102.61 ,294 ,0.00 ,0.00 ,0.00 ,269.97 ,340.36 ,0.00 2022-01-29,23,20,7.13 ,70.66 ,102.61 ,291 ,0.00 ,0.00 ,0.00 ,283.83 ,341.14 ,0.00 2022-01-29,23,30,6.90 ,71.30 ,102.63 ,294 ,0.00 ,0.00 ,0.00 ,272.78 ,338.99 ,0.00 2022-01-29,23,40,6.73 ,71.85 ,102.62 ,303 ,0.00 ,0.00 ,0.00 ,268.52 ,338.37 ,0.00 2022-01-29,23,50,6.60 ,72.23 ,102.64 ,302 ,0.00 ,0.00 ,0.00 ,267.93 ,338.32 ,0.00 2022-01-30,00,00,6.58 ,71.61 ,102.66 ,297 ,0.00 ,0.00 ,0.00 ,266.90 ,337.37 ,0.00 2022-01-30,00,10,6.47 ,71.05 ,102.65 ,297 ,0.00 ,0.00 ,0.00 ,265.64 ,336.54 ,0.00 2022-01-30,00,20,6.59 ,69.67 ,102.66 ,302 ,0.00 ,0.00 ,0.00 ,265.96 ,337.32 ,0.00 2022-01-30,00,30,6.42 ,69.98 ,102.65 ,302 ,0.00 ,0.00 ,0.00 ,265.64 ,336.32 ,0.00 2022-01-30,00,40,6.29 ,70.18 ,102.66 ,299 ,0.00 ,0.00 ,0.00 ,265.83 ,336.26 ,0.00 2022-01-30,00,50,6.22 ,70.14 ,102.67 ,300 ,0.00 ,0.00 ,0.00 ,265.41 ,336.00 ,0.00 2022-01-30,01,00,6.17 ,69.68 ,102.67 ,301 ,0.00 ,0.00 ,0.00 ,263.63 ,335.22 ,0.00 2022-01-30,01,10,6.13 ,69.48 ,102.67 ,297 ,0.00 ,0.00 ,0.00 ,263.64 ,334.35 ,0.00 2022-01-30,01,20,6.01 ,69.20 ,102.68 ,291 ,0.00 ,0.00 ,0.00 ,265.92 ,333.66 ,0.00 2022-01-30,01,30,5.95 ,69.33 ,102.68 ,289 ,0.00 ,0.00 ,0.00 ,266.84 ,333.27 ,0.00 2022-01-30,01,40,5.76 ,70.13 ,102.68 ,291 ,0.00 ,0.00 ,0.00 ,266.75 ,332.90 ,0.00 2022-01-30,01,50,5.78 ,71.05 ,102.68 ,294 ,0.00 ,0.00 ,0.00 ,268.34 ,333.52 ,0.00 2022-01-30,02,00,5.81 ,71.15 ,102.68 ,294 ,0.00 ,0.00 ,0.00 ,266.63 ,333.21 ,0.00 2022-01-30,02,10,5.74 ,71.44 ,102.69 ,292 ,0.00 ,0.00 ,0.00 ,270.05 ,333.31 ,0.00 2022-01-30,02,20,6.01 ,70.74 ,102.69 ,290 ,0.00 ,0.00 ,0.00 ,294.15 ,336.48 ,0.00 2022-01-30,02,30,6.29 ,70.39 ,102.69 ,291 ,0.00 ,0.00 ,0.00 ,318.77 ,339.37 ,0.00 2022-01-30,02,40,6.16 ,70.80 ,102.69 ,296 ,0.00 ,0.00 ,0.00 ,277.79 ,336.96 ,0.00 2022-01-30,02,50,5.77 ,72.34 ,102.70 ,291 ,0.00 ,0.00 ,0.00 ,264.19 ,333.14 ,0.00 2022-01-30,03,00,5.37 ,73.86 ,102.71 ,290 ,0.00 ,0.00 ,0.00 ,269.81 ,331.61 ,0.00 2022-01-30,03,10,6.11 ,69.99 ,102.71 ,303 ,0.00 ,0.00 ,0.00 ,320.45 ,338.25 ,0.00 2022-01-30,03,20,6.11 ,68.73 ,102.73 ,307 ,0.00 ,0.00 ,0.00 ,283.13 ,337.09 ,0.00 2022-01-30,03,30,5.64 ,69.99 ,102.74 ,304 ,0.00 ,0.00 ,0.00 ,264.42 ,332.08 ,0.00 2022-01-30,03,40,5.35 ,70.77 ,102.76 ,285 ,0.00 ,0.00 ,0.00 ,263.26 ,329.24 ,0.00 2022-01-30,03,50,5.06 ,72.21 ,102.76 ,278 ,0.00 ,0.00 ,0.00 ,262.36 ,327.45 ,0.00 2022-01-30,04,00,5.31 ,71.66 ,102.78 ,290 ,0.00 ,0.00 ,0.00 ,262.46 ,329.09 ,0.00 2022-01-30,04,10,5.22 ,71.64 ,102.80 ,292 ,0.00 ,0.00 ,0.00 ,262.59 ,328.52 ,0.00 2022-01-30,04,20,5.24 ,70.89 ,102.80 ,301 ,0.00 ,0.00 ,0.00 ,262.73 ,330.13 ,0.00 2022-01-30,04,30,5.27 ,70.45 ,102.81 ,300 ,0.00 ,0.00 ,0.00 ,262.40 ,330.92 ,0.00 2022-01-30,04,40,5.11 ,70.43 ,102.82 ,291 ,0.00 ,0.00 ,0.00 ,274.22 ,329.46 ,0.00 2022-01-30,04,50,5.31 ,70.51 ,102.83 ,298 ,0.00 ,0.00 ,0.00 ,296.88 ,332.55 ,0.00 2022-01-30,05,00,5.52 ,70.44 ,102.83 ,295 ,0.00 ,0.00 ,0.00 ,305.66 ,335.51 ,0.00 2022-01-30,05,10,5.31 ,70.61 ,102.84 ,301 ,0.00 ,0.00 ,0.00 ,265.58 ,330.50 ,0.00 2022-01-30,05,20,5.08 ,72.06 ,102.84 ,304 ,0.00 ,0.00 ,0.00 ,271.92 ,329.78 ,0.00 2022-01-30,05,30,4.95 ,73.91 ,102.85 ,305 ,0.00 ,0.00 ,0.00 ,273.05 ,330.28 ,0.00 2022-01-30,05,40,5.15 ,73.35 ,102.85 ,302 ,0.00 ,0.00 ,0.00 ,266.36 ,331.09 ,0.00 2022-01-30,05,50,5.17 ,72.68 ,102.84 ,305 ,0.00 ,0.00 ,0.00 ,262.26 ,330.41 ,0.00 2022-01-30,06,00,5.18 ,73.40 ,102.85 ,307 ,0.00 ,0.00 ,0.00 ,283.44 ,331.80 ,0.00 2022-01-30,06,10,5.54 ,72.35 ,102.86 ,308 ,0.00 ,0.00 ,0.00 ,299.26 ,335.01 ,0.00 2022-01-30,06,20,5.32 ,72.82 ,102.86 ,300 ,0.00 ,0.00 ,0.00 ,264.57 ,331.86 ,0.00 2022-01-30,06,30,5.09 ,73.65 ,102.87 ,292 ,0.00 ,0.00 ,0.00 ,270.81 ,330.61 ,0.00 2022-01-30,06,40,4.82 ,74.87 ,102.89 ,294 ,0.00 ,0.00 ,0.00 ,264.46 ,329.24 ,0.00 2022-01-30,06,50,4.52 ,76.00 ,102.90 ,293 ,0.00 ,0.00 ,0.00 ,262.06 ,327.10 ,0.00 2022-01-30,07,00,4.46 ,76.12 ,102.91 ,286 ,0.00 ,0.00 ,0.00 ,261.95 ,325.94 ,0.00 2022-01-30,07,10,4.39 ,76.45 ,102.92 ,288 ,0.00 ,0.00 ,0.00 ,273.70 ,327.63 ,0.00 2022-01-30,07,20,4.91 ,75.17 ,102.94 ,285 ,0.00 ,0.06 ,0.00 ,310.14 ,333.39 ,1.54 2022-01-30,07,30,4.80 ,73.90 ,102.94 ,281 ,0.00 ,1.48 ,0.00 ,262.69 ,329.53 ,4.17 2022-01-30,07,40,4.45 ,74.94 ,102.96 ,275 ,0.00 ,7.37 ,0.00 ,261.09 ,327.46 ,9.85 2022-01-30,07,50,4.30 ,75.24 ,102.97 ,269 ,0.00 ,18.42 ,2.05 ,262.18 ,326.95 ,19.62 2022-01-30,08,00,4.34 ,75.93 ,102.96 ,278 ,0.00 ,29.66 ,5.29 ,276.31 ,328.52 ,30.42 2022-01-30,08,10,4.55 ,75.80 ,102.98 ,271 ,0.00 ,41.24 ,8.38 ,289.41 ,331.32 ,41.79 2022-01-30,08,20,4.53 ,76.07 ,102.98 ,267 ,0.00 ,42.90 ,7.95 ,288.12 ,332.61 ,42.94 2022-01-30,08,30,4.66 ,75.58 ,102.98 ,290 ,0.00 ,59.32 ,13.14 ,270.11 ,331.81 ,55.02 2022-01-30,08,40,5.17 ,73.88 ,103.00 ,291 ,0.00 ,70.44 ,17.47 ,288.57 ,334.20 ,59.99 2022-01-30,08,50,5.16 ,73.88 ,103.01 ,289 ,0.00 ,91.51 ,24.34 ,268.16 ,334.74 ,74.49 2022-01-30,09,00,5.18 ,73.59 ,103.03 ,282 ,0.00 ,101.54 ,25.50 ,275.76 ,335.67 ,88.12 2022-01-30,09,10,5.88 ,71.43 ,103.05 ,287 ,0.00 ,138.19 ,38.46 ,315.06 ,343.64 ,114.38 2022-01-30,09,20,5.92 ,70.73 ,103.05 ,284 ,0.00 ,77.15 ,16.32 ,324.04 ,342.69 ,78.67 2022-01-30,09,30,5.59 ,71.79 ,103.06 ,277 ,0.00 ,79.01 ,14.79 ,280.46 ,338.56 ,79.73 2022-01-30,09,40,5.85 ,71.55 ,103.07 ,295 ,0.00 ,174.09 ,49.27 ,268.42 ,340.45 ,114.00 2022-01-30,09,50,6.48 ,67.94 ,103.09 ,296 ,0.00 ,243.92 ,72.11 ,292.03 ,347.64 ,163.87 2022-01-30,10,00,6.72 ,66.08 ,103.10 ,298 ,0.00 ,195.08 ,53.66 ,309.88 ,349.93 ,157.17 2022-01-30,10,10,6.81 ,66.76 ,103.11 ,303 ,0.00 ,158.80 ,40.56 ,324.16 ,349.84 ,148.17 2022-01-30,10,20,6.81 ,66.61 ,103.11 ,306 ,0.00 ,130.52 ,29.83 ,319.10 ,348.46 ,130.65 2022-01-30,10,30,6.82 ,66.18 ,103.11 ,309 ,0.00 ,162.21 ,39.31 ,299.07 ,347.36 ,142.49 2022-01-30,10,40,7.06 ,66.07 ,103.11 ,307 ,0.00 ,211.79 ,56.96 ,283.41 ,348.84 ,161.97 2022-01-30,10,50,6.83 ,64.57 ,103.12 ,310 ,0.00 ,161.23 ,40.84 ,272.15 ,344.90 ,124.27 2022-01-30,11,00,6.96 ,62.92 ,103.11 ,306 ,0.00 ,253.81 ,73.18 ,267.86 ,345.67 ,129.58 2022-01-30,11,10,7.31 ,60.51 ,103.10 ,300 ,0.00 ,318.25 ,95.07 ,271.67 ,350.39 ,135.76 2022-01-30,11,20,7.57 ,58.69 ,103.11 ,309 ,0.00 ,365.73 ,107.84 ,287.07 ,354.86 ,184.02 2022-01-30,11,30,7.67 ,57.11 ,103.10 ,315 ,0.00 ,370.35 ,107.81 ,301.04 ,356.28 ,207.31 2022-01-30,11,40,7.38 ,56.69 ,103.10 ,319 ,0.00 ,248.78 ,68.72 ,288.84 ,350.69 ,160.69 2022-01-30,11,50,7.64 ,55.29 ,103.09 ,313 ,0.00 ,335.19 ,95.30 ,301.38 ,354.78 ,203.42 2022-01-30,12,00,7.65 ,56.81 ,103.10 ,303 ,0.00 ,323.21 ,92.12 ,294.02 ,354.72 ,189.00 2022-01-30,12,10,7.68 ,56.50 ,103.10 ,327 ,0.00 ,298.62 ,85.70 ,293.47 ,356.20 ,177.21 2022-01-30,12,20,7.50 ,57.68 ,103.10 ,325 ,0.00 ,250.90 ,71.23 ,289.74 ,352.32 ,143.91 2022-01-30,12,30,6.86 ,59.63 ,103.09 ,319 ,0.00 ,114.65 ,25.68 ,275.87 ,343.93 ,103.89 2022-01-30,12,40,7.55 ,57.76 ,103.08 ,315 ,0.00 ,347.97 ,101.81 ,298.57 ,356.54 ,192.47 2022-01-30,12,50,7.95 ,55.38 ,103.07 ,322 ,0.00 ,306.65 ,89.31 ,308.47 ,358.70 ,188.13 2022-01-30,13,00,7.41 ,58.69 ,103.04 ,315 ,0.00 ,119.65 ,25.48 ,294.43 ,348.71 ,119.83 2022-01-30,13,10,7.28 ,58.67 ,103.02 ,298 ,0.00 ,162.95 ,40.21 ,295.00 ,347.83 ,142.24 2022-01-30,13,20,7.99 ,56.52 ,103.01 ,297 ,0.00 ,318.10 ,96.08 ,298.03 ,357.87 ,186.99 2022-01-30,13,30,7.87 ,56.87 ,102.98 ,306 ,0.00 ,216.42 ,60.50 ,312.19 ,355.10 ,165.23 2022-01-30,13,40,7.46 ,58.71 ,102.96 ,295 ,0.00 ,184.41 ,50.55 ,294.88 ,349.99 ,139.13 2022-01-30,13,50,7.66 ,55.83 ,102.95 ,318 ,0.00 ,258.60 ,80.59 ,282.76 ,352.36 ,135.63 2022-01-30,14,00,7.60 ,56.79 ,102.95 ,328 ,0.00 ,185.62 ,53.67 ,307.72 ,353.20 ,137.02 2022-01-30,14,10,7.52 ,58.00 ,102.94 ,311 ,0.00 ,225.64 ,71.18 ,294.96 ,351.69 ,131.63 2022-01-30,14,20,7.61 ,55.79 ,102.94 ,288 ,0.00 ,228.73 ,73.17 ,285.98 ,350.96 ,135.97 2022-01-30,14,30,7.64 ,53.80 ,102.92 ,280 ,0.00 ,235.10 ,75.44 ,299.74 ,351.41 ,149.49 2022-01-30,14,40,7.61 ,54.58 ,102.92 ,281 ,0.00 ,208.68 ,67.59 ,294.30 ,350.33 ,134.10 2022-01-30,14,50,7.26 ,54.84 ,102.92 ,284 ,0.00 ,143.95 ,47.08 ,273.07 ,345.06 ,87.22 2022-01-30,15,00,7.02 ,56.54 ,102.90 ,276 ,0.00 ,126.88 ,42.87 ,269.83 ,342.30 ,77.58 2022-01-30,15,10,6.96 ,56.25 ,102.89 ,270 ,0.00 ,104.21 ,32.37 ,278.65 ,342.17 ,77.68 2022-01-30,15,20,6.74 ,57.96 ,102.87 ,269 ,0.00 ,99.96 ,31.36 ,283.52 ,341.52 ,84.30 2022-01-30,15,30,6.69 ,57.96 ,102.85 ,268 ,0.00 ,100.16 ,34.50 ,284.57 ,341.19 ,80.71 2022-01-30,15,40,6.46 ,58.75 ,102.84 ,268 ,0.00 ,63.94 ,20.52 ,272.54 ,338.13 ,53.21 2022-01-30,15,50,6.01 ,60.55 ,102.82 ,270 ,0.00 ,40.98 ,11.17 ,265.46 ,333.71 ,37.44 2022-01-30,16,00,5.71 ,62.53 ,102.80 ,272 ,0.00 ,28.41 ,5.80 ,264.74 ,331.65 ,29.21 2022-01-30,16,10,5.46 ,64.02 ,102.77 ,270 ,0.00 ,17.39 ,2.14 ,265.59 ,330.01 ,19.11 2022-01-30,16,20,5.13 ,65.23 ,102.75 ,265 ,0.00 ,8.20 ,0.10 ,269.65 ,326.41 ,10.21 2022-01-30,16,30,4.75 ,66.97 ,102.73 ,266 ,0.00 ,1.45 ,0.00 ,265.43 ,321.07 ,3.64 2022-01-30,16,40,4.59 ,66.95 ,102.71 ,265 ,0.00 ,0.00 ,0.00 ,265.23 ,318.67 ,1.32 2022-01-30,16,50,4.28 ,67.72 ,102.69 ,258 ,0.00 ,0.00 ,0.00 ,268.55 ,317.98 ,0.00 2022-01-30,17,00,4.10 ,68.46 ,102.66 ,259 ,0.00 ,0.00 ,0.00 ,267.42 ,317.57 ,0.00 2022-01-30,17,10,3.71 ,69.96 ,102.66 ,250 ,0.00 ,0.00 ,0.00 ,269.27 ,316.04 ,0.00 2022-01-30,17,20,3.25 ,72.12 ,102.66 ,242 ,0.00 ,0.00 ,0.00 ,275.86 ,315.80 ,0.00 2022-01-30,17,30,2.80 ,75.48 ,102.65 ,243 ,0.00 ,0.00 ,0.00 ,281.75 ,316.08 ,0.00 2022-01-30,17,40,3.11 ,74.82 ,102.63 ,247 ,0.00 ,0.00 ,0.00 ,279.99 ,315.18 ,0.00 2022-01-30,17,50,3.18 ,74.02 ,102.62 ,236 ,0.00 ,0.00 ,0.00 ,282.43 ,315.52 ,0.00 2022-01-30,18,00,2.72 ,76.43 ,102.61 ,230 ,0.00 ,0.00 ,0.00 ,286.07 ,315.54 ,0.00 2022-01-30,18,10,2.70 ,77.83 ,102.59 ,229 ,0.00 ,0.00 ,0.00 ,291.57 ,316.55 ,0.00 2022-01-30,18,20,2.97 ,76.05 ,102.59 ,217 ,0.00 ,0.00 ,0.00 ,297.30 ,318.17 ,0.00 2022-01-30,18,30,2.64 ,79.40 ,102.57 ,182 ,0.00 ,0.00 ,0.00 ,299.11 ,320.43 ,0.00 2022-01-30,18,40,2.66 ,81.91 ,102.57 ,181 ,0.00 ,0.00 ,0.00 ,297.80 ,320.74 ,0.00 2022-01-30,18,50,2.50 ,81.99 ,102.55 ,181 ,0.00 ,0.00 ,0.00 ,300.48 ,321.90 ,0.00 2022-01-30,19,00,2.42 ,83.87 ,102.53 ,191 ,0.00 ,0.00 ,0.00 ,302.31 ,322.56 ,0.00 2022-01-30,19,10,2.52 ,84.24 ,102.51 ,200 ,0.00 ,0.00 ,0.00 ,294.32 ,322.95 ,0.00 2022-01-30,19,20,2.52 ,84.36 ,102.50 ,207 ,0.00 ,0.00 ,0.00 ,290.16 ,320.38 ,0.00 2022-01-30,19,30,2.54 ,84.37 ,102.49 ,212 ,0.00 ,0.00 ,0.00 ,291.12 ,319.79 ,0.00 2022-01-30,19,40,2.83 ,84.30 ,102.47 ,213 ,0.00 ,0.00 ,0.00 ,292.35 ,322.18 ,0.00 2022-01-30,19,50,3.02 ,84.83 ,102.44 ,206 ,0.00 ,0.00 ,0.00 ,295.83 ,324.49 ,0.00 2022-01-30,20,00,2.99 ,85.44 ,102.37 ,188 ,0.00 ,0.00 ,0.00 ,299.15 ,325.61 ,0.00 2022-01-30,20,10,2.78 ,87.22 ,102.33 ,179 ,0.00 ,0.00 ,0.00 ,301.49 ,326.24 ,0.00 2022-01-30,20,20,3.01 ,88.51 ,102.29 ,177 ,0.00 ,0.00 ,0.00 ,302.46 ,327.29 ,0.00 2022-01-30,20,30,3.09 ,89.31 ,102.26 ,174 ,0.00 ,0.00 ,0.00 ,306.71 ,328.28 ,0.00 2022-01-30,20,40,3.27 ,89.98 ,102.24 ,182 ,0.00 ,0.00 ,0.00 ,312.01 ,329.77 ,0.00 2022-01-30,20,50,3.47 ,89.26 ,102.22 ,181 ,0.00 ,0.00 ,0.00 ,312.67 ,330.40 ,0.00 2022-01-30,21,00,3.53 ,88.55 ,102.22 ,183 ,0.00 ,0.00 ,0.00 ,314.03 ,330.63 ,0.00 2022-01-30,21,10,3.59 ,87.40 ,102.20 ,187 ,0.00 ,0.00 ,0.00 ,313.49 ,331.02 ,0.00 2022-01-30,21,20,3.65 ,87.18 ,102.15 ,184 ,0.00 ,0.00 ,0.00 ,312.41 ,331.22 ,0.00 2022-01-30,21,30,3.66 ,86.86 ,102.12 ,189 ,0.00 ,0.00 ,0.00 ,314.72 ,331.23 ,0.00 2022-01-30,21,40,3.84 ,85.34 ,102.09 ,194 ,0.00 ,0.00 ,0.00 ,315.81 ,331.70 ,0.00 2022-01-30,21,50,4.01 ,84.14 ,102.08 ,197 ,0.00 ,0.00 ,0.00 ,315.60 ,331.93 ,0.00 2022-01-30,22,00,4.08 ,83.67 ,102.04 ,198 ,0.00 ,0.00 ,0.00 ,315.47 ,332.28 ,0.00 2022-01-30,22,10,4.06 ,82.69 ,102.03 ,196 ,0.00 ,0.00 ,0.00 ,315.09 ,332.25 ,0.00 2022-01-30,22,20,4.12 ,80.30 ,102.00 ,201 ,0.00 ,0.00 ,0.00 ,320.50 ,332.43 ,0.00 2022-01-30,22,30,4.19 ,78.29 ,101.96 ,201 ,0.00 ,0.00 ,0.00 ,317.47 ,332.26 ,0.00 2022-01-30,22,40,4.05 ,78.27 ,101.87 ,186 ,0.00 ,0.00 ,0.00 ,302.82 ,331.13 ,0.00 2022-01-30,22,50,3.82 ,79.06 ,101.79 ,184 ,0.00 ,0.00 ,0.00 ,295.18 ,329.73 ,0.00 2022-01-30,23,00,3.88 ,78.79 ,101.72 ,186 ,0.00 ,0.00 ,0.00 ,303.65 ,330.33 ,0.00 2022-01-30,23,10,4.03 ,78.10 ,101.67 ,190 ,0.00 ,0.00 ,0.00 ,299.82 ,330.33 ,0.00 2022-01-30,23,20,4.25 ,76.61 ,101.67 ,200 ,0.00 ,0.00 ,0.00 ,306.71 ,331.24 ,0.00 2022-01-30,23,30,4.33 ,76.39 ,101.65 ,203 ,0.00 ,0.00 ,0.00 ,316.72 ,332.46 ,0.00 2022-01-30,23,40,4.37 ,76.77 ,101.62 ,203 ,0.00 ,0.00 ,0.00 ,327.15 ,333.51 ,0.00 2022-01-30,23,50,4.40 ,76.82 ,101.55 ,198 ,0.00 ,0.00 ,0.00 ,326.66 ,333.58 ,0.00 2022-01-31,00,00,4.39 ,77.43 ,101.50 ,203 ,0.00 ,0.00 ,0.00 ,322.59 ,333.26 ,0.00 2022-01-31,00,10,4.42 ,78.01 ,101.48 ,206 ,0.00 ,0.00 ,0.00 ,323.57 ,333.58 ,0.00 2022-01-31,00,20,4.52 ,77.83 ,101.44 ,207 ,0.00 ,0.00 ,0.00 ,324.10 ,334.00 ,0.00 2022-01-31,00,30,4.45 ,79.48 ,101.39 ,208 ,0.00 ,0.00 ,0.00 ,329.59 ,334.89 ,0.00 2022-01-31,00,40,4.15 ,84.23 ,101.35 ,205 ,0.00 ,0.00 ,0.00 ,330.07 ,333.64 ,0.00 2022-01-31,00,50,4.05 ,85.82 ,101.30 ,201 ,0.06 ,0.00 ,0.00 ,331.99 ,333.20 ,0.00 2022-01-31,01,00,3.93 ,87.74 ,101.27 ,208 ,0.21 ,0.00 ,0.00 ,333.69 ,332.84 ,0.00 2022-01-31,01,10,3.89 ,88.91 ,101.23 ,211 ,0.31 ,0.00 ,0.00 ,335.08 ,332.84 ,0.00 2022-01-31,01,20,3.84 ,90.50 ,101.20 ,215 ,0.56 ,0.00 ,0.00 ,334.47 ,332.94 ,0.00 2022-01-31,01,30,3.88 ,91.11 ,101.16 ,217 ,0.77 ,0.00 ,0.00 ,333.93 ,333.12 ,0.00 2022-01-31,01,40,3.93 ,92.12 ,101.12 ,219 ,0.64 ,0.00 ,0.00 ,334.99 ,333.43 ,0.00 2022-01-31,01,50,4.08 ,91.94 ,101.07 ,218 ,0.51 ,0.00 ,0.00 ,334.04 ,334.24 ,0.00 2022-01-31,02,00,4.20 ,92.12 ,101.03 ,221 ,0.42 ,0.00 ,0.00 ,335.39 ,334.70 ,0.00 2022-01-31,02,10,4.39 ,92.20 ,100.99 ,227 ,0.26 ,0.00 ,0.00 ,335.77 ,335.52 ,0.00 2022-01-31,02,20,4.55 ,92.46 ,100.97 ,233 ,0.18 ,0.00 ,0.00 ,337.61 ,336.38 ,0.00 2022-01-31,02,30,4.86 ,92.76 ,100.94 ,242 ,0.47 ,0.00 ,0.00 ,337.28 ,337.49 ,0.00 2022-01-31,02,40,5.16 ,92.17 ,100.90 ,247 ,0.20 ,0.00 ,0.00 ,337.36 ,338.64 ,0.00 2022-01-31,02,50,5.25 ,93.02 ,100.88 ,256 ,0.42 ,0.00 ,0.00 ,340.05 ,339.43 ,0.00 2022-01-31,03,00,5.41 ,92.94 ,100.88 ,261 ,0.18 ,0.00 ,0.00 ,340.07 ,340.22 ,0.00 2022-01-31,03,10,5.72 ,92.09 ,100.87 ,268 ,0.05 ,0.00 ,0.00 ,333.98 ,340.80 ,0.00 2022-01-31,03,20,6.08 ,89.96 ,100.85 ,268 ,0.00 ,0.00 ,0.00 ,330.49 ,341.50 ,0.23 2022-01-31,03,30,6.45 ,86.29 ,100.84 ,271 ,0.00 ,0.00 ,0.00 ,330.63 ,341.79 ,0.74 2022-01-31,03,40,6.56 ,84.15 ,100.83 ,273 ,0.00 ,0.00 ,0.00 ,330.35 ,341.56 ,1.09 2022-01-31,03,50,6.61 ,82.42 ,100.82 ,279 ,0.00 ,0.00 ,0.00 ,330.00 ,342.00 ,1.17 2022-01-31,04,00,6.68 ,80.08 ,100.80 ,279 ,0.00 ,0.00 ,0.00 ,331.43 ,341.95 ,1.07 2022-01-31,04,10,6.74 ,78.54 ,100.80 ,284 ,0.00 ,0.00 ,0.00 ,330.67 ,341.79 ,0.72 2022-01-31,04,20,6.63 ,78.72 ,100.78 ,281 ,0.00 ,0.00 ,0.00 ,324.59 ,341.40 ,0.16 2022-01-31,04,30,6.63 ,77.84 ,100.78 ,281 ,0.00 ,0.00 ,0.00 ,328.01 ,341.28 ,0.00 2022-01-31,04,40,6.60 ,76.99 ,100.77 ,282 ,0.00 ,0.00 ,0.00 ,326.11 ,340.90 ,0.00 2022-01-31,04,50,6.63 ,75.81 ,100.76 ,280 ,0.00 ,0.00 ,0.00 ,327.61 ,341.05 ,0.00 2022-01-31,05,00,6.60 ,75.09 ,100.76 ,279 ,0.00 ,0.00 ,0.00 ,327.75 ,341.01 ,0.00 2022-01-31,05,10,6.59 ,74.18 ,100.74 ,278 ,0.00 ,0.00 ,0.00 ,330.11 ,341.32 ,0.00 2022-01-31,05,20,6.37 ,76.08 ,100.72 ,274 ,0.00 ,0.00 ,0.00 ,334.67 ,341.79 ,0.00 2022-01-31,05,30,6.10 ,79.20 ,100.71 ,278 ,0.12 ,0.00 ,0.00 ,336.60 ,341.05 ,0.00 2022-01-31,05,40,5.51 ,82.05 ,100.73 ,293 ,0.28 ,0.00 ,0.00 ,334.57 ,338.97 ,0.49 2022-01-31,05,50,4.82 ,87.49 ,100.72 ,291 ,0.23 ,0.00 ,0.00 ,331.52 ,335.99 ,0.40 2022-01-31,06,00,4.74 ,88.17 ,100.70 ,279 ,0.12 ,0.00 ,0.00 ,331.75 ,335.82 ,0.20 2022-01-31,06,10,4.66 ,89.53 ,100.71 ,279 ,0.29 ,0.00 ,0.00 ,335.38 ,336.07 ,0.00 2022-01-31,06,20,4.81 ,90.07 ,100.71 ,282 ,0.17 ,0.00 ,0.00 ,335.94 ,336.79 ,0.00 2022-01-31,06,30,5.01 ,89.76 ,100.70 ,287 ,0.25 ,0.00 ,0.00 ,335.76 ,337.57 ,0.00 2022-01-31,06,40,5.27 ,87.98 ,100.70 ,290 ,0.12 ,0.00 ,0.00 ,332.32 ,338.01 ,0.15 2022-01-31,06,50,5.35 ,86.82 ,100.69 ,285 ,0.03 ,0.00 ,0.00 ,333.00 ,338.14 ,0.29 2022-01-31,07,00,5.32 ,86.75 ,100.68 ,286 ,0.04 ,0.00 ,0.00 ,333.69 ,338.28 ,0.29 2022-01-31,07,10,5.27 ,87.14 ,100.68 ,282 ,0.10 ,0.00 ,0.00 ,335.24 ,338.30 ,0.30 2022-01-31,07,20,5.26 ,86.73 ,100.67 ,282 ,0.27 ,0.00 ,0.00 ,333.45 ,337.86 ,1.08 2022-01-31,07,30,5.34 ,85.89 ,100.65 ,285 ,0.08 ,0.00 ,0.00 ,333.18 ,337.94 ,1.90 2022-01-31,07,40,5.36 ,85.93 ,100.64 ,286 ,0.04 ,0.50 ,0.00 ,333.89 ,338.02 ,3.40 2022-01-31,07,50,5.39 ,85.67 ,100.64 ,284 ,0.10 ,4.17 ,0.00 ,333.15 ,338.25 ,7.04 2022-01-31,08,00,5.34 ,86.33 ,100.65 ,286 ,0.07 ,5.92 ,0.00 ,333.83 ,338.28 ,8.83 2022-01-31,08,10,5.38 ,86.42 ,100.65 ,290 ,0.10 ,10.56 ,0.51 ,333.15 ,338.35 ,13.49 2022-01-31,08,20,5.44 ,86.74 ,100.66 ,287 ,0.09 ,9.64 ,0.23 ,334.44 ,338.73 ,12.46 2022-01-31,08,30,5.52 ,86.25 ,100.66 ,295 ,0.15 ,11.83 ,0.73 ,333.78 ,338.85 ,14.79 2022-01-31,08,40,5.58 ,86.03 ,100.67 ,299 ,0.10 ,16.42 ,1.80 ,333.88 ,339.28 ,19.51 2022-01-31,08,50,5.61 ,85.31 ,100.67 ,297 ,0.10 ,14.16 ,1.32 ,334.39 ,339.18 ,17.12 2022-01-31,09,00,5.54 ,86.00 ,100.68 ,297 ,0.21 ,21.89 ,2.96 ,334.18 ,339.03 ,25.04 2022-01-31,09,10,5.54 ,86.17 ,100.69 ,302 ,0.15 ,24.45 ,3.49 ,334.48 ,339.23 ,27.55 2022-01-31,09,20,5.58 ,85.88 ,100.69 ,303 ,0.12 ,34.10 ,5.83 ,332.68 ,338.98 ,37.42 2022-01-31,09,30,5.73 ,84.49 ,100.70 ,302 ,0.00 ,30.11 ,5.24 ,333.59 ,339.42 ,33.21 2022-01-31,09,40,5.67 ,84.43 ,100.72 ,299 ,0.03 ,33.60 ,5.77 ,334.69 ,339.78 ,37.00 2022-01-31,09,50,5.56 ,84.78 ,100.75 ,303 ,0.12 ,43.22 ,7.96 ,333.88 ,339.19 ,46.69 2022-01-31,10,00,5.49 ,84.96 ,100.76 ,306 ,0.11 ,37.87 ,6.54 ,333.99 ,338.78 ,40.95 2022-01-31,10,10,5.40 ,86.46 ,100.79 ,304 ,0.05 ,54.58 ,10.45 ,333.65 ,338.90 ,57.98 2022-01-31,10,20,5.53 ,85.78 ,100.81 ,306 ,0.02 ,77.48 ,16.51 ,334.12 ,339.46 ,80.92 2022-01-31,10,30,5.76 ,84.27 ,100.83 ,308 ,0.05 ,91.99 ,19.47 ,333.35 ,339.51 ,95.14 2022-01-31,10,40,5.84 ,83.35 ,100.86 ,303 ,0.00 ,65.96 ,13.69 ,333.81 ,340.32 ,68.96 2022-01-31,10,50,5.86 ,82.70 ,100.86 ,305 ,0.00 ,68.01 ,13.82 ,334.26 ,340.91 ,71.41 2022-01-31,11,00,5.85 ,82.85 ,100.87 ,306 ,0.03 ,90.37 ,19.19 ,333.82 ,340.80 ,93.72 2022-01-31,11,10,5.71 ,84.46 ,100.90 ,305 ,0.06 ,62.29 ,11.95 ,336.38 ,341.01 ,65.23 2022-01-31,11,20,5.57 ,86.60 ,100.90 ,303 ,0.09 ,67.31 ,13.12 ,336.50 ,340.72 ,70.40 2022-01-31,11,30,5.59 ,87.16 ,100.91 ,306 ,0.09 ,66.39 ,13.38 ,336.77 ,340.62 ,69.49 2022-01-31,11,40,5.61 ,87.98 ,100.93 ,305 ,0.16 ,71.47 ,14.65 ,336.66 ,341.11 ,74.59 2022-01-31,11,50,5.53 ,88.31 ,100.94 ,307 ,0.14 ,74.13 ,15.10 ,337.35 ,341.69 ,77.29 2022-01-31,12,00,5.58 ,88.32 ,100.94 ,305 ,0.10 ,93.20 ,20.24 ,337.09 ,341.21 ,96.02 2022-01-31,12,10,5.74 ,87.73 ,100.95 ,309 ,0.04 ,71.73 ,15.15 ,336.79 ,341.06 ,74.40 2022-01-31,12,20,5.78 ,88.31 ,100.97 ,308 ,0.00 ,86.19 ,18.42 ,336.82 ,341.84 ,89.19 2022-01-31,12,30,5.78 ,88.72 ,100.97 ,308 ,0.07 ,75.19 ,15.67 ,337.74 ,342.24 ,77.97 2022-01-31,12,40,5.88 ,88.00 ,100.97 ,312 ,0.06 ,58.59 ,11.61 ,336.98 ,341.51 ,61.35 2022-01-31,12,50,5.93 ,87.53 ,100.98 ,311 ,0.05 ,56.83 ,11.00 ,337.55 ,342.22 ,59.68 2022-01-31,13,00,5.93 ,87.45 ,101.00 ,309 ,0.02 ,54.13 ,10.62 ,337.25 ,341.76 ,57.38 2022-01-31,13,10,5.94 ,87.22 ,101.01 ,315 ,0.04 ,67.30 ,13.64 ,336.57 ,341.37 ,70.48 2022-01-31,13,20,5.98 ,86.42 ,101.01 ,311 ,0.00 ,56.91 ,11.25 ,336.03 ,341.14 ,59.86 2022-01-31,13,30,6.02 ,85.82 ,101.04 ,315 ,0.00 ,58.01 ,11.40 ,334.93 ,341.54 ,60.61 2022-01-31,13,40,6.06 ,85.29 ,101.06 ,313 ,0.00 ,54.14 ,10.47 ,335.27 ,342.04 ,57.18 2022-01-31,13,50,5.99 ,85.80 ,101.07 ,309 ,0.00 ,35.37 ,5.85 ,335.82 ,341.82 ,38.17 2022-01-31,14,00,6.01 ,86.05 ,101.09 ,314 ,0.00 ,33.77 ,5.36 ,336.26 ,342.13 ,36.52 2022-01-31,14,10,5.99 ,86.30 ,101.11 ,312 ,0.05 ,27.26 ,3.77 ,337.11 ,341.64 ,30.18 2022-01-31,14,20,6.10 ,84.96 ,101.13 ,317 ,0.02 ,31.52 ,4.89 ,336.47 ,341.43 ,34.57 2022-01-31,14,30,6.07 ,84.84 ,101.14 ,317 ,0.04 ,26.49 ,3.30 ,336.89 ,342.16 ,29.56 2022-01-31,14,40,5.99 ,85.66 ,101.16 ,318 ,0.11 ,25.98 ,3.07 ,336.61 ,341.46 ,29.16 2022-01-31,14,50,5.80 ,87.23 ,101.18 ,320 ,0.12 ,19.73 ,1.70 ,337.14 ,341.09 ,22.75 2022-01-31,15,00,5.72 ,87.94 ,101.21 ,317 ,0.15 ,16.60 ,1.33 ,337.03 ,341.30 ,19.42 2022-01-31,15,10,5.70 ,87.85 ,101.24 ,318 ,0.21 ,12.10 ,0.38 ,336.79 ,341.11 ,14.89 2022-01-31,15,20,5.71 ,87.71 ,101.24 ,316 ,0.20 ,9.46 ,0.04 ,336.82 ,341.14 ,12.29 2022-01-31,15,30,5.72 ,88.36 ,101.28 ,320 ,0.27 ,9.32 ,0.08 ,337.02 ,341.23 ,11.92 2022-01-31,15,40,5.76 ,88.65 ,101.30 ,320 ,0.22 ,7.63 ,0.08 ,336.41 ,341.04 ,10.15 2022-01-31,15,50,5.83 ,88.53 ,101.34 ,321 ,0.15 ,5.22 ,0.00 ,336.72 ,341.28 ,7.80 2022-01-31,16,00,5.98 ,86.27 ,101.36 ,323 ,0.06 ,3.62 ,0.00 ,335.80 ,340.87 ,6.59 2022-01-31,16,10,6.09 ,83.60 ,101.40 ,326 ,0.00 ,3.11 ,0.00 ,334.22 ,340.90 ,6.15 2022-01-31,16,20,6.18 ,81.33 ,101.44 ,326 ,0.00 ,0.23 ,0.00 ,334.06 ,339.92 ,3.03 2022-01-31,16,30,6.14 ,81.16 ,101.47 ,328 ,0.00 ,0.00 ,0.00 ,335.75 ,340.44 ,1.44 2022-01-31,16,40,6.09 ,81.22 ,101.47 ,330 ,0.00 ,0.00 ,0.00 ,331.91 ,339.13 ,0.52 2022-01-31,16,50,6.18 ,79.68 ,101.51 ,328 ,0.00 ,0.00 ,0.00 ,332.85 ,339.07 ,0.00 2022-01-31,17,00,6.18 ,79.23 ,101.55 ,330 ,0.00 ,0.00 ,0.00 ,334.39 ,339.73 ,0.00 2022-01-31,17,10,6.16 ,78.66 ,101.57 ,330 ,0.00 ,0.00 ,0.00 ,332.60 ,339.73 ,0.00 2022-01-31,17,20,6.13 ,77.51 ,101.59 ,330 ,0.00 ,0.00 ,0.00 ,329.31 ,339.47 ,0.00 2022-01-31,17,30,6.11 ,75.99 ,101.61 ,332 ,0.00 ,0.00 ,0.00 ,327.72 ,339.08 ,0.00 2022-01-31,17,40,6.04 ,76.49 ,101.63 ,327 ,0.00 ,0.00 ,0.00 ,326.51 ,339.10 ,0.00 2022-01-31,17,50,5.75 ,79.34 ,101.65 ,332 ,0.03 ,0.00 ,0.00 ,329.42 ,340.19 ,0.21 2022-01-31,18,00,5.61 ,78.26 ,101.68 ,330 ,0.02 ,0.00 ,0.00 ,303.26 ,336.45 ,0.05 2022-01-31,18,10,5.56 ,78.22 ,101.71 ,325 ,0.00 ,0.00 ,0.00 ,288.46 ,335.01 ,0.00 2022-01-31,18,20,5.55 ,78.94 ,101.74 ,322 ,0.00 ,0.00 ,0.00 ,320.40 ,336.28 ,0.00 2022-01-31,18,30,5.63 ,78.22 ,101.78 ,322 ,0.00 ,0.00 ,0.00 ,325.29 ,337.25 ,0.00 2022-01-31,18,40,5.46 ,80.32 ,101.81 ,335 ,0.00 ,0.00 ,0.00 ,334.81 ,338.51 ,0.00 2022-01-31,18,50,5.07 ,83.01 ,101.83 ,333 ,0.24 ,0.00 ,0.00 ,328.55 ,336.95 ,0.02 2022-01-31,19,00,5.18 ,80.61 ,101.84 ,331 ,0.00 ,0.00 ,0.00 ,326.41 ,336.68 ,0.07 2022-01-31,19,10,5.55 ,74.87 ,101.87 ,326 ,0.00 ,0.00 ,0.00 ,326.72 ,336.42 ,0.39 2022-01-31,19,20,5.55 ,74.03 ,101.89 ,323 ,0.00 ,0.00 ,0.00 ,324.14 ,336.90 ,0.29 2022-01-31,19,30,5.67 ,71.46 ,101.91 ,323 ,0.00 ,0.00 ,0.00 ,322.42 ,336.73 ,0.43 2022-01-31,19,40,5.64 ,70.57 ,101.92 ,322 ,0.00 ,0.00 ,0.00 ,321.56 ,336.03 ,0.47 2022-01-31,19,50,5.54 ,70.89 ,101.94 ,319 ,0.00 ,0.00 ,0.00 ,320.38 ,335.73 ,0.25 2022-01-31,20,00,5.51 ,70.15 ,101.96 ,317 ,0.00 ,0.00 ,0.00 ,305.09 ,334.70 ,0.00 2022-01-31,20,10,5.30 ,69.90 ,101.99 ,320 ,0.00 ,0.00 ,0.00 ,265.16 ,331.76 ,0.00 2022-01-31,20,20,5.15 ,69.30 ,102.00 ,321 ,0.00 ,0.00 ,0.00 ,260.29 ,330.30 ,0.00 2022-01-31,20,30,4.92 ,68.28 ,102.02 ,320 ,0.00 ,0.00 ,0.00 ,256.96 ,329.18 ,0.00 2022-01-31,20,40,4.65 ,68.71 ,102.04 ,321 ,0.00 ,0.00 ,0.00 ,257.50 ,327.94 ,0.00 2022-01-31,20,50,4.43 ,70.29 ,102.05 ,317 ,0.00 ,0.00 ,0.00 ,279.39 ,328.03 ,0.00 2022-01-31,21,00,4.56 ,70.16 ,102.04 ,310 ,0.00 ,0.00 ,0.00 ,311.72 ,330.74 ,0.00 2022-01-31,21,10,4.65 ,69.19 ,102.05 ,303 ,0.00 ,0.00 ,0.00 ,292.39 ,330.22 ,0.00 2022-01-31,21,20,4.41 ,70.82 ,102.07 ,301 ,0.00 ,0.00 ,0.00 ,262.03 ,327.38 ,0.00 2022-01-31,21,30,4.22 ,74.39 ,102.08 ,308 ,0.00 ,0.00 ,0.00 ,265.31 ,327.22 ,0.00 2022-01-31,21,40,4.08 ,75.81 ,102.08 ,306 ,0.00 ,0.00 ,0.00 ,259.16 ,326.72 ,0.00 2022-01-31,21,50,3.85 ,77.40 ,102.09 ,303 ,0.00 ,0.00 ,0.00 ,257.77 ,326.08 ,0.00 2022-01-31,22,00,3.78 ,78.07 ,102.10 ,299 ,0.00 ,0.00 ,0.00 ,257.38 ,325.27 ,0.00 2022-01-31,22,10,3.68 ,78.30 ,102.11 ,297 ,0.00 ,0.00 ,0.00 ,257.32 ,324.46 ,0.00 2022-01-31,22,20,3.41 ,79.78 ,102.11 ,288 ,0.00 ,0.00 ,0.00 ,262.26 ,323.83 ,0.00 2022-01-31,22,30,3.60 ,80.80 ,102.09 ,285 ,0.00 ,0.00 ,0.00 ,294.23 ,326.95 ,0.00 2022-01-31,22,40,3.80 ,80.46 ,102.10 ,295 ,0.00 ,0.00 ,0.00 ,306.72 ,329.59 ,0.00 2022-01-31,22,50,3.54 ,80.98 ,102.09 ,296 ,0.00 ,0.00 ,0.00 ,287.46 ,327.34 ,0.00 2022-01-31,23,00,3.35 ,83.36 ,102.11 ,279 ,0.00 ,0.00 ,0.00 ,287.37 ,326.70 ,0.00 2022-01-31,23,10,3.15 ,84.25 ,102.12 ,275 ,0.00 ,0.00 ,0.00 ,263.39 ,323.18 ,0.00 2022-01-31,23,20,2.94 ,84.57 ,102.11 ,271 ,0.00 ,0.00 ,0.00 ,260.63 ,321.98 ,0.00 2022-01-31,23,30,3.01 ,84.14 ,102.10 ,270 ,0.00 ,0.00 ,0.00 ,260.28 ,321.91 ,0.00 2022-01-31,23,40,2.76 ,84.32 ,102.10 ,267 ,0.00 ,0.00 ,0.00 ,259.27 ,321.13 ,0.00 2022-01-31,23,50,2.63 ,84.97 ,102.10 ,273 ,0.00 ,0.00 ,0.00 ,259.44 ,321.16 ,0.00 2022-02-01,00,00,2.67 ,84.85 ,102.08 ,275 ,0.00 ,0.00 ,0.00 ,259.30 ,321.15 ,0.00 2022-02-01,00,10,2.83 ,84.04 ,102.09 ,278 ,0.00 ,0.00 ,0.00 ,264.33 ,321.72 ,0.00 2022-02-01,00,20,2.85 ,83.78 ,102.10 ,278 ,0.00 ,0.00 ,0.00 ,264.69 ,321.79 ,0.00 2022-02-01,00,30,2.84 ,83.12 ,102.11 ,270 ,0.00 ,0.00 ,0.00 ,263.12 ,321.14 ,0.00 2022-02-01,00,40,2.43 ,84.05 ,102.11 ,262 ,0.00 ,0.00 ,0.00 ,276.43 ,321.03 ,0.00 2022-02-01,00,50,2.49 ,85.36 ,102.11 ,262 ,0.00 ,0.00 ,0.00 ,293.79 ,323.39 ,0.00 2022-02-01,01,00,2.64 ,85.55 ,102.10 ,263 ,0.00 ,0.00 ,0.00 ,298.18 ,324.70 ,0.00 2022-02-01,01,10,2.74 ,85.44 ,102.06 ,255 ,0.00 ,0.00 ,0.00 ,301.73 ,325.68 ,0.00 2022-02-01,01,20,2.85 ,86.05 ,102.06 ,252 ,0.00 ,0.00 ,0.00 ,304.94 ,326.40 ,0.00 2022-02-01,01,30,2.83 ,86.86 ,102.09 ,255 ,0.00 ,0.00 ,0.00 ,308.33 ,326.80 ,0.00 2022-02-01,01,40,2.86 ,86.86 ,102.09 ,266 ,0.00 ,0.00 ,0.00 ,306.48 ,326.92 ,0.00 2022-02-01,01,50,2.93 ,86.40 ,102.08 ,258 ,0.00 ,0.00 ,0.00 ,305.53 ,327.11 ,0.00 2022-02-01,02,00,2.98 ,86.11 ,102.09 ,261 ,0.00 ,0.00 ,0.00 ,304.35 ,327.13 ,0.00 2022-02-01,02,10,2.94 ,86.34 ,102.07 ,254 ,0.00 ,0.00 ,0.00 ,309.06 ,327.41 ,0.00 2022-02-01,02,20,3.03 ,85.92 ,102.10 ,260 ,0.00 ,0.00 ,0.00 ,310.61 ,328.01 ,0.00 2022-02-01,02,30,3.06 ,85.08 ,102.09 ,249 ,0.00 ,0.00 ,0.00 ,311.42 ,328.24 ,0.00 2022-02-01,02,40,3.13 ,84.57 ,102.07 ,252 ,0.00 ,0.00 ,0.00 ,309.05 ,328.32 ,0.00 2022-02-01,02,50,3.31 ,83.24 ,102.06 ,249 ,0.00 ,0.00 ,0.00 ,308.60 ,328.48 ,0.00 2022-02-01,03,00,3.40 ,83.42 ,102.07 ,247 ,0.00 ,0.00 ,0.00 ,310.95 ,328.83 ,0.00 2022-02-01,03,10,3.47 ,84.37 ,102.07 ,250 ,0.00 ,0.00 ,0.00 ,314.92 ,329.56 ,0.00 2022-02-01,03,20,3.57 ,84.47 ,102.04 ,244 ,0.00 ,0.00 ,0.00 ,316.51 ,330.10 ,0.00 2022-02-01,03,30,3.50 ,85.21 ,102.02 ,242 ,0.00 ,0.00 ,0.00 ,314.16 ,329.89 ,0.00 2022-02-01,03,40,3.48 ,85.04 ,101.99 ,238 ,0.00 ,0.00 ,0.00 ,310.25 ,329.58 ,0.00 2022-02-01,03,50,3.59 ,83.86 ,101.96 ,234 ,0.00 ,0.00 ,0.00 ,311.50 ,329.80 ,0.00 2022-02-01,04,00,3.57 ,83.75 ,101.96 ,232 ,0.00 ,0.00 ,0.00 ,312.68 ,329.81 ,0.00 2022-02-01,04,10,3.65 ,83.50 ,101.96 ,242 ,0.00 ,0.00 ,0.00 ,314.28 ,330.32 ,0.00 2022-02-01,04,20,3.80 ,82.48 ,101.95 ,240 ,0.00 ,0.00 ,0.00 ,314.47 ,330.57 ,0.00 2022-02-01,04,30,3.85 ,82.67 ,101.97 ,242 ,0.00 ,0.00 ,0.00 ,314.70 ,330.86 ,0.00 2022-02-01,04,40,4.07 ,81.56 ,101.96 ,239 ,0.00 ,0.00 ,0.00 ,315.22 ,331.36 ,0.00 2022-02-01,04,50,4.09 ,81.75 ,101.96 ,235 ,0.00 ,0.00 ,0.00 ,316.01 ,331.80 ,0.00 2022-02-01,05,00,4.03 ,82.56 ,101.95 ,231 ,0.00 ,0.00 ,0.00 ,316.73 ,331.97 ,0.00 2022-02-01,05,10,4.03 ,82.95 ,101.92 ,230 ,0.00 ,0.00 ,0.00 ,315.15 ,332.17 ,0.00 2022-02-01,05,20,3.89 ,84.17 ,101.86 ,226 ,0.00 ,0.00 ,0.00 ,300.23 ,331.14 ,0.00 2022-02-01,05,30,3.74 ,85.15 ,101.84 ,226 ,0.00 ,0.00 ,0.00 ,283.03 ,329.19 ,0.00 2022-02-01,05,40,3.74 ,85.87 ,101.82 ,225 ,0.00 ,0.00 ,0.00 ,295.41 ,329.58 ,0.00 2022-02-01,05,50,3.91 ,86.27 ,101.83 ,230 ,0.00 ,0.00 ,0.00 ,314.88 ,331.55 ,0.00 2022-02-01,06,00,4.10 ,86.32 ,101.81 ,229 ,0.00 ,0.00 ,0.00 ,318.58 ,332.69 ,0.00 2022-02-01,06,10,4.22 ,86.73 ,101.79 ,231 ,0.00 ,0.00 ,0.00 ,314.40 ,333.16 ,0.00 2022-02-01,06,20,4.28 ,86.97 ,101.79 ,232 ,0.00 ,0.00 ,0.00 ,314.35 ,333.16 ,0.00 2022-02-01,06,30,4.32 ,87.55 ,101.79 ,231 ,0.00 ,0.00 ,0.00 ,328.29 ,334.32 ,0.00 2022-02-01,06,40,4.34 ,88.14 ,101.77 ,226 ,0.00 ,0.00 ,0.00 ,332.32 ,335.24 ,0.00 2022-02-01,06,50,4.17 ,89.94 ,101.77 ,226 ,0.00 ,0.00 ,0.00 ,333.77 ,335.58 ,0.00 2022-02-01,07,00,4.05 ,92.37 ,101.76 ,229 ,0.00 ,0.00 ,0.00 ,334.50 ,335.01 ,0.00 2022-02-01,07,10,4.14 ,93.97 ,101.74 ,227 ,0.12 ,0.00 ,0.00 ,335.70 ,335.32 ,0.32 2022-02-01,07,20,4.27 ,94.65 ,101.74 ,229 ,0.07 ,0.00 ,0.00 ,336.72 ,336.03 ,0.93 2022-02-01,07,30,4.45 ,94.98 ,101.72 ,228 ,0.05 ,0.00 ,0.00 ,337.89 ,337.02 ,2.30 2022-02-01,07,40,4.63 ,95.21 ,101.70 ,228 ,0.09 ,0.19 ,0.00 ,338.69 ,337.95 ,3.00 2022-02-01,07,50,4.77 ,95.41 ,101.66 ,229 ,0.13 ,2.64 ,0.00 ,339.79 ,338.69 ,5.28 2022-02-01,08,00,4.88 ,95.45 ,101.66 ,228 ,0.05 ,6.56 ,0.00 ,340.35 ,339.33 ,9.27 2022-02-01,08,10,4.95 ,95.29 ,101.66 ,230 ,0.11 ,7.78 ,0.00 ,341.07 ,339.96 ,10.43 2022-02-01,08,20,5.04 ,95.33 ,101.64 ,229 ,0.05 ,11.65 ,0.41 ,341.58 ,340.49 ,14.63 2022-02-01,08,30,5.14 ,95.45 ,101.63 ,230 ,0.08 ,24.55 ,3.51 ,342.03 ,341.09 ,27.30 2022-02-01,08,40,5.19 ,95.15 ,101.60 ,229 ,0.09 ,15.31 ,0.75 ,341.66 ,340.98 ,17.88 2022-02-01,08,50,5.25 ,95.29 ,101.58 ,230 ,0.05 ,20.16 ,1.81 ,341.68 ,341.17 ,22.88 2022-02-01,09,00,5.32 ,95.32 ,101.55 ,228 ,0.07 ,28.84 ,3.92 ,342.06 ,341.58 ,31.47 2022-02-01,09,10,5.34 ,95.30 ,101.51 ,228 ,0.12 ,26.15 ,3.18 ,342.11 ,341.75 ,28.81 2022-02-01,09,20,5.39 ,95.22 ,101.48 ,229 ,0.04 ,29.04 ,4.07 ,341.88 ,342.10 ,31.48 2022-02-01,09,30,5.41 ,95.14 ,101.46 ,231 ,0.05 ,30.86 ,4.56 ,341.43 ,342.33 ,33.77 2022-02-01,09,40,5.47 ,94.90 ,101.42 ,232 ,0.00 ,42.74 ,7.52 ,341.56 ,343.15 ,45.25 2022-02-01,09,50,5.51 ,95.06 ,101.41 ,231 ,0.05 ,35.47 ,5.35 ,341.80 ,343.39 ,38.43 2022-02-01,10,00,5.62 ,95.03 ,101.41 ,239 ,0.03 ,39.43 ,6.49 ,342.37 ,344.06 ,42.26 2022-02-01,10,10,5.71 ,95.08 ,101.41 ,240 ,0.00 ,34.37 ,5.11 ,342.89 ,344.50 ,37.19 2022-02-01,10,20,5.82 ,95.33 ,101.40 ,243 ,0.03 ,41.43 ,6.75 ,343.54 ,345.11 ,44.36 2022-02-01,10,30,5.95 ,94.94 ,101.40 ,245 ,0.06 ,50.84 ,9.08 ,344.21 ,345.64 ,53.71 2022-02-01,10,40,6.09 ,95.43 ,101.39 ,245 ,0.15 ,66.53 ,12.52 ,345.22 ,346.48 ,69.17 2022-02-01,10,50,6.26 ,95.73 ,101.38 ,247 ,0.17 ,83.51 ,16.57 ,346.59 ,347.74 ,85.77 2022-02-01,11,00,6.46 ,95.59 ,101.36 ,247 ,0.17 ,84.19 ,16.90 ,348.32 ,348.79 ,86.34 2022-02-01,11,10,6.68 ,96.11 ,101.37 ,253 ,0.12 ,80.13 ,16.12 ,349.95 ,349.97 ,82.86 2022-02-01,11,20,6.93 ,95.62 ,101.35 ,256 ,0.19 ,99.60 ,20.36 ,351.48 ,350.90 ,101.88 2022-02-01,11,30,7.17 ,95.55 ,101.34 ,257 ,0.15 ,109.97 ,22.67 ,351.06 ,352.38 ,112.79 2022-02-01,11,40,7.37 ,95.40 ,101.31 ,257 ,0.14 ,117.47 ,24.19 ,351.77 ,353.26 ,120.24 2022-02-01,11,50,7.54 ,95.76 ,101.27 ,260 ,0.16 ,125.55 ,26.10 ,352.78 ,354.23 ,127.84 2022-02-01,12,00,7.66 ,95.20 ,101.26 ,263 ,0.09 ,88.33 ,17.61 ,354.78 ,354.57 ,90.34 2022-02-01,12,10,7.77 ,95.16 ,101.26 ,265 ,0.04 ,47.52 ,8.22 ,354.71 ,354.29 ,49.94 2022-02-01,12,20,7.96 ,94.47 ,101.24 ,270 ,0.03 ,57.33 ,10.59 ,354.48 ,354.75 ,60.31 2022-02-01,12,30,8.11 ,93.98 ,101.23 ,268 ,0.00 ,50.23 ,9.01 ,353.78 ,355.59 ,52.78 2022-02-01,12,40,8.24 ,93.20 ,101.22 ,269 ,0.00 ,47.72 ,8.17 ,353.63 ,355.69 ,50.49 2022-02-01,12,50,8.40 ,92.14 ,101.22 ,270 ,0.03 ,39.76 ,6.75 ,353.87 ,355.53 ,43.03 2022-02-01,13,00,8.54 ,91.33 ,101.20 ,272 ,0.00 ,44.91 ,7.76 ,354.16 ,356.30 ,47.95 2022-02-01,13,10,8.79 ,89.63 ,101.18 ,276 ,0.03 ,47.42 ,8.30 ,354.31 ,356.57 ,50.25 2022-02-01,13,20,8.86 ,89.22 ,101.18 ,279 ,0.00 ,50.66 ,9.06 ,354.04 ,357.01 ,53.65 2022-02-01,13,30,8.97 ,88.51 ,101.17 ,282 ,0.00 ,43.33 ,7.40 ,354.79 ,357.76 ,46.33 2022-02-01,13,40,9.06 ,88.14 ,101.16 ,285 ,0.05 ,31.74 ,4.90 ,354.33 ,357.45 ,34.87 2022-02-01,13,50,9.18 ,86.96 ,101.16 ,284 ,0.03 ,29.04 ,3.91 ,354.14 ,357.48 ,32.19 2022-02-01,14,00,9.16 ,86.64 ,101.16 ,288 ,0.02 ,20.33 ,1.88 ,353.36 ,356.83 ,23.65 2022-02-01,14,10,9.22 ,85.92 ,101.15 ,289 ,0.03 ,20.24 ,2.15 ,353.07 ,356.85 ,23.78 2022-02-01,14,20,9.16 ,85.82 ,101.15 ,290 ,0.00 ,23.49 ,2.72 ,351.02 ,356.53 ,26.84 2022-02-01,14,30,9.20 ,85.03 ,101.15 ,289 ,0.03 ,18.44 ,1.76 ,350.51 ,356.43 ,21.85 2022-02-01,14,40,9.34 ,82.79 ,101.15 ,287 ,0.00 ,17.25 ,1.46 ,348.73 ,355.33 ,20.72 2022-02-01,14,50,9.34 ,81.87 ,101.16 ,289 ,0.00 ,16.05 ,1.38 ,347.79 ,354.88 ,19.16 2022-02-01,15,00,9.45 ,80.36 ,101.16 ,290 ,0.00 ,15.03 ,1.24 ,349.07 ,354.59 ,17.82 2022-02-01,15,10,9.36 ,80.47 ,101.17 ,289 ,0.00 ,16.36 ,1.35 ,347.91 ,354.92 ,18.85 2022-02-01,15,20,9.38 ,80.05 ,101.17 ,291 ,0.00 ,17.97 ,1.45 ,348.02 ,355.17 ,20.85 2022-02-01,15,30,9.31 ,80.55 ,101.18 ,290 ,0.00 ,23.75 ,2.58 ,345.74 ,355.41 ,26.38 2022-02-01,15,40,9.38 ,80.07 ,101.20 ,291 ,0.00 ,14.31 ,0.29 ,346.21 ,355.18 ,16.99 2022-02-01,15,50,9.38 ,79.78 ,101.22 ,290 ,0.00 ,8.11 ,0.00 ,346.49 ,355.09 ,10.78 2022-02-01,16,00,9.28 ,80.41 ,101.22 ,290 ,0.00 ,4.18 ,0.00 ,345.44 ,354.79 ,6.74 2022-02-01,16,10,9.29 ,80.18 ,101.22 ,292 ,0.00 ,1.03 ,0.00 ,343.61 ,354.38 ,3.64 2022-02-01,16,20,9.37 ,78.95 ,101.22 ,293 ,0.00 ,0.00 ,0.00 ,339.94 ,354.35 ,2.44 2022-02-01,16,30,9.38 ,78.46 ,101.23 ,295 ,0.00 ,0.00 ,0.00 ,339.44 ,354.28 ,1.02 2022-02-01,16,40,9.39 ,77.90 ,101.24 ,297 ,0.00 ,0.00 ,0.00 ,336.80 ,354.14 ,0.25 2022-02-01,16,50,9.50 ,76.79 ,101.25 ,297 ,0.00 ,0.00 ,0.00 ,339.76 ,354.48 ,0.00 2022-02-01,17,00,9.54 ,76.20 ,101.27 ,294 ,0.00 ,0.00 ,0.00 ,341.04 ,354.44 ,0.00 2022-02-01,17,10,9.50 ,76.46 ,101.28 ,295 ,0.00 ,0.00 ,0.00 ,341.62 ,354.60 ,0.00 2022-02-01,17,20,9.58 ,75.55 ,101.29 ,298 ,0.00 ,0.00 ,0.00 ,341.16 ,354.74 ,0.00 2022-02-01,17,30,9.55 ,75.59 ,101.29 ,296 ,0.00 ,0.00 ,0.00 ,340.51 ,354.87 ,0.00 2022-02-01,17,40,9.58 ,75.41 ,101.29 ,295 ,0.00 ,0.00 ,0.00 ,339.96 ,355.03 ,0.00 2022-02-01,17,50,9.61 ,75.16 ,101.29 ,295 ,0.00 ,0.00 ,0.00 ,341.16 ,355.02 ,0.00 2022-02-01,18,00,9.63 ,75.04 ,101.31 ,294 ,0.00 ,0.00 ,0.00 ,340.68 ,354.98 ,0.00 2022-02-01,18,10,9.71 ,74.60 ,101.34 ,292 ,0.00 ,0.00 ,0.00 ,341.49 ,355.38 ,0.00 2022-02-01,18,20,9.65 ,74.92 ,101.35 ,292 ,0.00 ,0.00 ,0.00 ,340.11 ,355.28 ,0.00 2022-02-01,18,30,9.57 ,75.50 ,101.35 ,293 ,0.00 ,0.00 ,0.00 ,340.33 ,355.01 ,0.00 2022-02-01,18,40,9.55 ,75.76 ,101.34 ,287 ,0.00 ,0.00 ,0.00 ,336.15 ,354.63 ,0.00 2022-02-01,18,50,9.46 ,76.16 ,101.36 ,290 ,0.00 ,0.00 ,0.00 ,334.18 ,354.19 ,0.00 2022-02-01,19,00,9.52 ,75.92 ,101.36 ,289 ,0.00 ,0.00 ,0.00 ,340.91 ,354.89 ,0.00 2022-02-01,19,10,9.55 ,75.45 ,101.37 ,294 ,0.00 ,0.00 ,0.00 ,340.50 ,354.99 ,0.00 2022-02-01,19,20,9.46 ,76.02 ,101.37 ,292 ,0.00 ,0.00 ,0.00 ,337.96 ,354.80 ,0.00 2022-02-01,19,30,9.54 ,75.48 ,101.36 ,289 ,0.00 ,0.00 ,0.00 ,338.65 ,355.05 ,0.00 2022-02-01,19,40,9.47 ,76.49 ,101.38 ,295 ,0.00 ,0.00 ,0.00 ,339.46 ,355.22 ,0.00 2022-02-01,19,50,9.27 ,78.22 ,101.39 ,292 ,0.00 ,0.00 ,0.00 ,338.00 ,354.02 ,0.00 2022-02-01,20,00,9.32 ,77.92 ,101.39 ,286 ,0.00 ,0.00 ,0.00 ,322.86 ,353.08 ,0.00 2022-02-01,20,10,9.13 ,77.84 ,101.40 ,286 ,0.00 ,0.00 ,0.00 ,284.73 ,350.35 ,0.00 2022-02-01,20,20,9.04 ,77.26 ,101.40 ,290 ,0.00 ,0.00 ,0.00 ,284.45 ,349.81 ,0.00 2022-02-01,20,30,9.14 ,75.72 ,101.40 ,291 ,0.00 ,0.00 ,0.00 ,299.65 ,350.78 ,0.00 2022-02-01,20,40,9.06 ,74.64 ,101.39 ,295 ,0.00 ,0.00 ,0.00 ,295.69 ,350.09 ,0.00 2022-02-01,20,50,9.16 ,74.02 ,101.40 ,293 ,0.00 ,0.00 ,0.00 ,331.60 ,352.04 ,0.00 2022-02-01,21,00,9.24 ,74.06 ,101.40 ,290 ,0.00 ,0.00 ,0.00 ,328.63 ,352.88 ,0.00 2022-02-01,21,10,9.21 ,74.66 ,101.40 ,297 ,0.00 ,0.00 ,0.00 ,329.77 ,353.03 ,0.00 2022-02-01,21,20,9.25 ,74.71 ,101.43 ,294 ,0.00 ,0.00 ,0.00 ,334.47 ,353.26 ,0.00 2022-02-01,21,30,9.19 ,74.70 ,101.43 ,291 ,0.00 ,0.00 ,0.00 ,329.61 ,353.30 ,0.00 2022-02-01,21,40,9.07 ,75.35 ,101.41 ,289 ,0.00 ,0.00 ,0.00 ,325.88 ,352.74 ,0.00 2022-02-01,21,50,9.12 ,74.92 ,101.42 ,292 ,0.00 ,0.00 ,0.00 ,325.10 ,352.51 ,0.00 2022-02-01,22,00,9.06 ,74.92 ,101.43 ,288 ,0.00 ,0.00 ,0.00 ,321.54 ,352.08 ,0.00 2022-02-01,22,10,9.02 ,74.48 ,101.44 ,293 ,0.00 ,0.00 ,0.00 ,322.69 ,351.90 ,0.00 2022-02-01,22,20,8.92 ,73.89 ,101.44 ,293 ,0.00 ,0.00 ,0.00 ,304.76 ,350.51 ,0.00 2022-02-01,22,30,8.87 ,73.32 ,101.44 ,291 ,0.00 ,0.00 ,0.00 ,299.20 ,349.76 ,0.00 2022-02-01,22,40,8.78 ,74.35 ,101.45 ,292 ,0.00 ,0.00 ,0.00 ,301.37 ,349.56 ,0.00 2022-02-01,22,50,8.61 ,75.64 ,101.44 ,297 ,0.00 ,0.00 ,0.00 ,288.15 ,348.82 ,0.00 2022-02-01,23,00,8.48 ,75.91 ,101.46 ,298 ,0.00 ,0.00 ,0.00 ,279.12 ,347.77 ,0.00 2022-02-01,23,10,8.24 ,76.56 ,101.49 ,297 ,0.00 ,0.00 ,0.00 ,278.29 ,346.59 ,0.00 2022-02-01,23,20,8.17 ,77.18 ,101.47 ,292 ,0.00 ,0.00 ,0.00 ,278.25 ,345.41 ,0.00 2022-02-01,23,30,8.08 ,77.76 ,101.46 ,292 ,0.00 ,0.00 ,0.00 ,278.29 ,344.81 ,0.00 2022-02-01,23,40,7.89 ,78.45 ,101.46 ,289 ,0.00 ,0.00 ,0.00 ,277.97 ,344.76 ,0.00 2022-02-01,23,50,7.97 ,77.87 ,101.48 ,289 ,0.00 ,0.00 ,0.00 ,278.74 ,345.19 ,0.00 2022-02-02,00,00,8.12 ,77.79 ,101.49 ,290 ,0.00 ,0.00 ,0.00 ,329.07 ,348.71 ,0.00 2022-02-02,00,10,7.95 ,80.40 ,101.50 ,289 ,0.00 ,0.00 ,0.00 ,318.85 ,347.69 ,0.00 2022-02-02,00,20,7.93 ,79.83 ,101.51 ,290 ,0.00 ,0.00 ,0.00 ,296.50 ,345.45 ,0.00 2022-02-02,00,30,8.10 ,78.63 ,101.51 ,284 ,0.00 ,0.00 ,0.00 ,317.05 ,346.73 ,0.00 2022-02-02,00,40,8.19 ,78.37 ,101.53 ,289 ,0.00 ,0.00 ,0.00 ,329.65 ,348.50 ,0.00 2022-02-02,00,50,8.24 ,77.56 ,101.53 ,294 ,0.00 ,0.00 ,0.00 ,313.45 ,348.12 ,0.00 2022-02-02,01,00,8.24 ,77.31 ,101.53 ,290 ,0.00 ,0.00 ,0.00 ,315.50 ,348.31 ,0.00 2022-02-02,01,10,8.21 ,77.27 ,101.55 ,292 ,0.00 ,0.00 ,0.00 ,321.93 ,348.66 ,0.00 2022-02-02,01,20,8.16 ,76.77 ,101.55 ,295 ,0.00 ,0.00 ,0.00 ,311.26 ,347.93 ,0.00 2022-02-02,01,30,7.96 ,77.55 ,101.56 ,292 ,0.00 ,0.00 ,0.00 ,303.90 ,346.16 ,0.00 2022-02-02,01,40,7.88 ,77.63 ,101.56 ,291 ,0.00 ,0.00 ,0.00 ,291.70 ,345.67 ,0.00 2022-02-02,01,50,7.96 ,77.22 ,101.57 ,289 ,0.00 ,0.00 ,0.00 ,283.63 ,344.79 ,0.00 2022-02-02,02,00,7.76 ,78.25 ,101.58 ,288 ,0.00 ,0.00 ,0.00 ,294.76 ,345.16 ,0.00 2022-02-02,02,10,7.75 ,78.30 ,101.60 ,289 ,0.00 ,0.00 ,0.00 ,280.19 ,344.64 ,0.00 2022-02-02,02,20,7.66 ,78.35 ,101.59 ,291 ,0.00 ,0.00 ,0.00 ,287.06 ,344.05 ,0.00 2022-02-02,02,30,7.74 ,77.74 ,101.59 ,292 ,0.00 ,0.00 ,0.00 ,298.62 ,345.00 ,0.00 2022-02-02,02,40,7.74 ,77.97 ,101.60 ,293 ,0.00 ,0.00 ,0.00 ,310.76 ,345.88 ,0.00 2022-02-02,02,50,7.80 ,77.80 ,101.59 ,291 ,0.00 ,0.00 ,0.00 ,319.58 ,346.92 ,0.00 2022-02-02,03,00,7.81 ,77.93 ,101.59 ,291 ,0.00 ,0.00 ,0.00 ,318.90 ,347.25 ,0.00 2022-02-02,03,10,7.86 ,77.86 ,101.59 ,294 ,0.00 ,0.00 ,0.00 ,322.08 ,347.27 ,0.00 2022-02-02,03,20,7.86 ,77.78 ,101.60 ,294 ,0.00 ,0.00 ,0.00 ,321.84 ,347.36 ,0.00 2022-02-02,03,30,7.86 ,77.48 ,101.60 ,294 ,0.00 ,0.00 ,0.00 ,322.00 ,347.30 ,0.00 2022-02-02,03,40,7.97 ,76.58 ,101.60 ,296 ,0.00 ,0.00 ,0.00 ,322.63 ,347.65 ,0.00 2022-02-02,03,50,7.97 ,75.86 ,101.61 ,300 ,0.00 ,0.00 ,0.00 ,323.47 ,347.60 ,0.00 2022-02-02,04,00,7.97 ,75.04 ,101.61 ,299 ,0.00 ,0.00 ,0.00 ,318.19 ,347.23 ,0.00 2022-02-02,04,10,7.91 ,74.99 ,101.62 ,302 ,0.00 ,0.00 ,0.00 ,322.06 ,347.18 ,0.00 2022-02-02,04,20,7.96 ,75.31 ,101.62 ,298 ,0.00 ,0.00 ,0.00 ,332.48 ,348.21 ,0.00 2022-02-02,04,30,7.97 ,76.32 ,101.64 ,298 ,0.00 ,0.00 ,0.00 ,334.75 ,348.76 ,0.00 2022-02-02,04,40,7.93 ,77.40 ,101.64 ,301 ,0.00 ,0.00 ,0.00 ,329.25 ,348.32 ,0.00 2022-02-02,04,50,7.92 ,78.00 ,101.65 ,299 ,0.00 ,0.00 ,0.00 ,325.26 ,347.89 ,0.00 2022-02-02,05,00,7.86 ,78.76 ,101.65 ,299 ,0.00 ,0.00 ,0.00 ,326.37 ,347.99 ,0.00 2022-02-02,05,10,7.83 ,78.80 ,101.67 ,300 ,0.00 ,0.00 ,0.00 ,322.88 ,347.58 ,0.00 2022-02-02,05,20,7.77 ,78.66 ,101.69 ,299 ,0.00 ,0.00 ,0.00 ,317.69 ,346.85 ,0.00 2022-02-02,05,30,7.68 ,78.54 ,101.69 ,303 ,0.00 ,0.00 ,0.00 ,325.87 ,347.19 ,0.00 2022-02-02,05,40,7.78 ,77.70 ,101.70 ,301 ,0.00 ,0.00 ,0.00 ,327.63 ,347.73 ,0.00 2022-02-02,05,50,7.72 ,77.05 ,101.71 ,307 ,0.00 ,0.00 ,0.00 ,304.40 ,345.94 ,0.00 2022-02-02,06,00,7.61 ,77.24 ,101.71 ,303 ,0.00 ,0.00 ,0.00 ,309.32 ,345.18 ,0.00 2022-02-02,06,10,7.51 ,76.93 ,101.73 ,302 ,0.00 ,0.00 ,0.00 ,296.32 ,343.94 ,0.00 2022-02-02,06,20,7.35 ,76.82 ,101.74 ,302 ,0.00 ,0.00 ,0.00 ,286.83 ,342.47 ,0.00 2022-02-02,06,30,7.13 ,76.91 ,101.76 ,300 ,0.00 ,0.00 ,0.00 ,281.84 ,339.91 ,0.00 2022-02-02,06,40,7.00 ,77.21 ,101.77 ,299 ,0.00 ,0.00 ,0.00 ,291.64 ,341.01 ,0.00 2022-02-02,06,50,6.98 ,76.08 ,101.78 ,296 ,0.00 ,0.00 ,0.00 ,294.04 ,340.40 ,0.00 2022-02-02,07,00,7.06 ,76.16 ,101.80 ,294 ,0.00 ,0.00 ,0.00 ,315.71 ,342.20 ,0.00 2022-02-02,07,10,7.07 ,76.27 ,101.81 ,296 ,0.00 ,0.06 ,0.00 ,317.87 ,342.94 ,1.30 2022-02-02,07,20,6.99 ,76.65 ,101.82 ,294 ,0.00 ,0.12 ,0.00 ,299.89 ,341.70 ,2.62 2022-02-02,07,30,6.73 ,78.36 ,101.82 ,289 ,0.00 ,2.51 ,0.00 ,293.76 ,339.93 ,5.08 2022-02-02,07,40,6.81 ,79.60 ,101.84 ,286 ,0.00 ,10.86 ,0.05 ,313.77 ,341.86 ,13.10 2022-02-02,07,50,7.03 ,80.32 ,101.86 ,273 ,0.00 ,24.69 ,3.61 ,318.41 ,344.49 ,26.99 2022-02-02,08,00,7.10 ,80.82 ,101.88 ,274 ,0.00 ,28.98 ,4.41 ,306.88 ,344.69 ,30.29 2022-02-02,08,10,7.03 ,81.90 ,101.88 ,275 ,0.00 ,22.65 ,1.29 ,298.50 ,343.24 ,25.07 2022-02-02,08,20,6.95 ,82.99 ,101.90 ,268 ,0.00 ,22.78 ,1.11 ,328.07 ,345.73 ,24.98 2022-02-02,08,30,6.94 ,83.37 ,101.91 ,258 ,0.00 ,40.72 ,5.37 ,316.91 ,346.30 ,43.37 2022-02-02,08,40,6.92 ,85.08 ,101.93 ,263 ,0.00 ,69.83 ,13.55 ,300.15 ,346.08 ,71.86 2022-02-02,08,50,7.15 ,85.40 ,101.94 ,272 ,0.00 ,119.24 ,30.45 ,305.12 ,349.41 ,105.16 2022-02-02,09,00,7.23 ,85.02 ,101.95 ,263 ,0.00 ,78.42 ,17.19 ,286.40 ,348.09 ,72.88 2022-02-02,09,10,7.34 ,85.83 ,101.95 ,262 ,0.00 ,165.73 ,46.02 ,297.12 ,351.23 ,126.96 2022-02-02,09,20,7.64 ,84.78 ,101.96 ,275 ,0.00 ,121.98 ,30.14 ,305.55 ,354.58 ,108.28 2022-02-02,09,30,7.77 ,84.90 ,101.97 ,295 ,0.00 ,155.73 ,39.98 ,312.69 ,356.01 ,140.30 2022-02-02,09,40,8.04 ,83.64 ,101.98 ,297 ,0.00 ,105.33 ,23.58 ,340.74 ,357.02 ,106.01 2022-02-02,10,00,8.22 ,81.48 ,102.01 ,300 ,0.00 ,127.72 ,28.46 ,313.04 ,354.44 ,120.67 2022-02-02,10,10,8.38 ,81.13 ,102.02 ,297 ,0.00 ,198.04 ,52.83 ,293.47 ,356.19 ,132.01 2022-02-02,10,20,8.63 ,80.04 ,102.04 ,296 ,0.00 ,225.75 ,61.22 ,299.80 ,359.27 ,148.90 2022-02-02,10,30,8.55 ,78.69 ,102.05 ,299 ,0.00 ,157.58 ,38.21 ,301.10 ,357.03 ,132.80 2022-02-02,10,40,8.50 ,77.29 ,102.07 ,305 ,0.00 ,119.40 ,27.72 ,305.42 ,355.37 ,101.02 2022-02-02,10,50,8.58 ,77.45 ,102.08 ,310 ,0.00 ,154.08 ,37.54 ,307.24 ,356.16 ,126.82 2022-02-02,11,00,8.86 ,77.60 ,102.09 ,306 ,0.00 ,257.99 ,72.09 ,301.86 ,361.17 ,152.70 2022-02-02,11,10,9.01 ,74.32 ,102.09 ,306 ,0.00 ,164.20 ,40.97 ,300.17 ,358.18 ,132.52 2022-02-02,11,20,8.96 ,73.50 ,102.09 ,315 ,0.00 ,148.55 ,34.12 ,315.19 ,357.62 ,147.80 2022-02-02,11,30,9.26 ,70.48 ,102.09 ,298 ,0.00 ,236.43 ,63.72 ,305.42 ,360.34 ,153.70 2022-02-02,11,40,9.49 ,70.70 ,102.11 ,290 ,0.00 ,349.50 ,98.22 ,315.75 ,365.15 ,187.34 2022-02-02,11,50,9.52 ,68.60 ,102.11 ,304 ,0.00 ,222.56 ,57.88 ,300.61 ,362.18 ,138.64 2022-02-02,12,00,9.45 ,69.56 ,102.10 ,294 ,0.00 ,234.89 ,61.49 ,302.62 ,361.48 ,156.24 2022-02-02,12,10,9.70 ,70.44 ,102.11 ,290 ,0.00 ,293.59 ,81.53 ,309.55 ,366.70 ,184.86 2022-02-02,12,20,9.87 ,67.59 ,102.12 ,300 ,0.00 ,248.33 ,69.11 ,325.23 ,367.86 ,165.58 2022-02-02,12,30,9.81 ,68.46 ,102.13 ,324 ,0.00 ,340.17 ,101.92 ,332.02 ,368.40 ,169.42 2022-02-02,12,40,9.95 ,68.67 ,102.12 ,315 ,0.00 ,318.33 ,95.83 ,317.84 ,368.90 ,139.76 2022-02-02,12,50,9.99 ,69.05 ,102.11 ,330 ,0.00 ,363.91 ,108.60 ,315.19 ,372.72 ,162.39 2022-02-02,13,00,10.04 ,69.07 ,102.11 ,331 ,0.00 ,342.11 ,102.33 ,314.78 ,371.93 ,153.01 2022-02-02,13,10,10.38 ,67.70 ,102.10 ,329 ,0.00 ,392.98 ,116.88 ,327.17 ,376.56 ,186.03 2022-02-02,13,20,10.60 ,67.29 ,102.10 ,305 ,0.00 ,390.91 ,114.67 ,331.59 ,377.97 ,210.42 2022-02-02,13,30,10.51 ,66.26 ,102.09 ,320 ,0.00 ,341.83 ,101.66 ,324.85 ,376.16 ,176.57 2022-02-02,13,40,10.25 ,64.94 ,102.09 ,341 ,0.00 ,308.98 ,93.18 ,301.60 ,370.85 ,119.80 2022-02-02,13,50,10.17 ,64.78 ,102.10 ,347 ,0.00 ,271.38 ,83.59 ,291.79 ,367.07 ,93.16 2022-02-02,14,00,10.10 ,66.02 ,102.09 ,352 ,0.00 ,220.19 ,65.36 ,293.42 ,364.42 ,93.55 2022-02-02,14,10,9.98 ,66.48 ,102.11 ,350 ,0.00 ,236.14 ,74.65 ,288.01 ,363.68 ,86.64 2022-02-02,14,20,10.03 ,66.65 ,102.12 ,351 ,0.00 ,220.46 ,70.16 ,289.14 ,363.33 ,83.98 2022-02-02,14,30,10.13 ,65.86 ,102.13 ,341 ,0.00 ,203.36 ,65.64 ,289.78 ,363.96 ,80.63 2022-02-02,14,40,10.24 ,65.46 ,102.13 ,337 ,0.00 ,181.46 ,59.66 ,289.08 ,364.19 ,69.42 2022-02-02,14,50,10.34 ,64.49 ,102.12 ,306 ,0.00 ,160.60 ,52.82 ,290.76 ,363.65 ,65.11 2022-02-02,15,00,10.16 ,63.18 ,102.13 ,268 ,0.00 ,130.43 ,41.54 ,293.29 ,360.19 ,67.57 2022-02-02,15,10,10.01 ,64.65 ,102.14 ,268 ,0.00 ,115.90 ,38.70 ,288.74 ,357.15 ,59.95 2022-02-02,15,20,9.78 ,66.99 ,102.14 ,269 ,0.00 ,75.96 ,20.60 ,293.27 ,355.06 ,56.05 2022-02-02,15,30,9.41 ,70.01 ,102.15 ,260 ,0.00 ,42.97 ,6.29 ,308.30 ,354.28 ,42.81 2022-02-02,15,40,8.91 ,72.98 ,102.16 ,255 ,0.00 ,28.98 ,3.53 ,295.20 ,350.00 ,30.01 2022-02-02,15,50,8.50 ,76.58 ,102.16 ,247 ,0.00 ,23.80 ,2.62 ,292.49 ,348.46 ,23.98 2022-02-02,16,00,8.29 ,78.11 ,102.15 ,249 ,0.00 ,14.00 ,0.01 ,298.54 ,347.01 ,16.33 2022-02-02,16,10,8.16 ,80.10 ,102.16 ,254 ,0.00 ,9.60 ,0.00 ,301.27 ,347.22 ,12.20 2022-02-02,16,20,7.83 ,80.80 ,102.15 ,260 ,0.00 ,4.09 ,0.00 ,293.66 ,342.29 ,6.60 2022-02-02,16,30,7.69 ,81.41 ,102.14 ,257 ,0.00 ,0.45 ,0.00 ,299.15 ,336.08 ,2.57 2022-02-02,16,40,7.41 ,82.39 ,102.14 ,254 ,0.00 ,0.00 ,0.00 ,300.76 ,332.72 ,0.09 2022-02-02,16,50,7.03 ,83.58 ,102.14 ,244 ,0.00 ,0.00 ,0.00 ,309.37 ,333.31 ,0.00 2022-02-02,17,00,6.94 ,85.21 ,102.13 ,237 ,0.00 ,0.00 ,0.00 ,318.79 ,335.16 ,0.00 2022-02-02,17,10,6.83 ,85.76 ,102.13 ,225 ,0.00 ,0.00 ,0.00 ,333.28 ,340.43 ,0.00 2022-02-02,17,20,6.76 ,86.41 ,102.13 ,223 ,0.00 ,0.00 ,0.00 ,336.79 ,343.12 ,0.00 2022-02-02,17,30,6.78 ,87.76 ,102.13 ,231 ,0.00 ,0.00 ,0.00 ,345.19 ,346.37 ,0.00 2022-02-02,17,40,7.05 ,88.31 ,102.14 ,233 ,0.00 ,0.00 ,0.00 ,336.59 ,346.06 ,0.00 2022-02-02,17,50,7.14 ,88.30 ,102.15 ,226 ,0.00 ,0.00 ,0.00 ,347.09 ,347.94 ,0.00 2022-02-02,18,00,7.40 ,88.13 ,102.17 ,222 ,0.00 ,0.00 ,0.00 ,349.65 ,350.50 ,0.11 2022-02-02,18,10,7.89 ,88.11 ,102.17 ,225 ,0.00 ,0.00 ,0.00 ,350.86 ,352.55 ,0.22 2022-02-02,18,20,8.04 ,88.90 ,102.17 ,231 ,0.00 ,0.00 ,0.00 ,352.46 ,353.60 ,0.00 2022-02-02,18,30,8.23 ,89.60 ,102.17 ,245 ,0.00 ,0.00 ,0.00 ,352.94 ,354.59 ,0.00 2022-02-02,18,40,8.37 ,89.49 ,102.17 ,247 ,0.00 ,0.00 ,0.00 ,349.04 ,354.58 ,0.00 2022-02-02,18,50,8.26 ,89.61 ,102.17 ,238 ,0.00 ,0.00 ,0.00 ,349.95 ,353.80 ,0.00 2022-02-02,19,00,8.21 ,89.82 ,102.17 ,235 ,0.00 ,0.00 ,0.00 ,352.46 ,354.54 ,0.00 2022-02-02,19,10,8.31 ,90.00 ,102.17 ,245 ,0.00 ,0.00 ,0.00 ,353.40 ,355.50 ,0.00 2022-02-02,19,20,8.26 ,90.92 ,102.16 ,245 ,0.00 ,0.00 ,0.00 ,349.76 ,354.30 ,0.00 2022-02-02,19,30,8.19 ,91.57 ,102.14 ,244 ,0.00 ,0.00 ,0.00 ,344.51 ,353.55 ,0.00 2022-02-02,19,40,8.07 ,92.03 ,102.12 ,233 ,0.00 ,0.00 ,0.00 ,342.06 ,352.76 ,0.00 2022-02-02,19,50,8.03 ,92.78 ,102.12 ,225 ,0.00 ,0.00 ,0.00 ,348.02 ,353.58 ,0.00 2022-02-02,20,00,8.07 ,92.56 ,102.13 ,230 ,0.00 ,0.00 ,0.00 ,352.51 ,354.11 ,0.00 2022-02-02,20,10,8.10 ,92.72 ,102.13 ,231 ,0.00 ,0.00 ,0.00 ,354.22 ,354.74 ,0.00 2022-02-02,20,20,8.23 ,92.86 ,102.13 ,236 ,0.00 ,0.00 ,0.00 ,350.00 ,354.84 ,0.00 2022-02-02,20,30,8.32 ,92.97 ,102.13 ,230 ,0.00 ,0.00 ,0.00 ,351.39 ,354.93 ,0.00 2022-02-02,20,40,8.37 ,93.24 ,102.14 ,234 ,0.00 ,0.00 ,0.00 ,348.58 ,355.21 ,0.00 2022-02-02,20,50,8.38 ,93.76 ,102.13 ,234 ,0.00 ,0.00 ,0.00 ,352.38 ,355.52 ,0.00 2022-02-02,21,00,8.38 ,94.57 ,102.13 ,231 ,0.00 ,0.00 ,0.00 ,356.41 ,356.55 ,0.00 2022-02-02,21,10,8.33 ,95.67 ,102.12 ,226 ,0.06 ,0.00 ,0.00 ,354.90 ,355.61 ,0.00 2022-02-02,21,20,8.29 ,95.69 ,102.12 ,228 ,0.00 ,0.00 ,0.00 ,356.50 ,355.38 ,0.00 2022-02-02,21,30,8.34 ,95.70 ,102.13 ,232 ,0.00 ,0.00 ,0.00 ,356.42 ,355.68 ,0.00 2022-02-02,21,40,8.36 ,95.67 ,102.13 ,225 ,0.00 ,0.00 ,0.00 ,356.51 ,355.90 ,0.00 2022-02-02,21,50,8.36 ,95.86 ,102.12 ,226 ,0.00 ,0.00 ,0.00 ,356.96 ,356.32 ,0.00 2022-02-02,22,00,8.39 ,95.83 ,102.12 ,227 ,0.03 ,0.00 ,0.00 ,357.02 ,356.11 ,0.00 2022-02-02,22,10,8.40 ,95.83 ,102.12 ,231 ,0.00 ,0.00 ,0.00 ,356.81 ,356.04 ,0.00 2022-02-02,22,20,8.40 ,95.89 ,102.12 ,232 ,0.03 ,0.00 ,0.00 ,356.77 ,356.25 ,0.00 2022-02-02,22,30,8.39 ,96.02 ,102.11 ,232 ,0.04 ,0.00 ,0.00 ,355.55 ,355.93 ,0.00 2022-02-02,22,40,8.36 ,96.12 ,102.10 ,232 ,0.00 ,0.00 ,0.00 ,354.57 ,355.71 ,0.00 2022-02-02,22,50,8.35 ,95.84 ,102.12 ,239 ,0.00 ,0.00 ,0.00 ,355.66 ,355.45 ,0.00 2022-02-02,23,00,8.38 ,95.39 ,102.11 ,236 ,0.00 ,0.00 ,0.00 ,356.67 ,356.04 ,0.00 2022-02-02,23,10,8.42 ,94.92 ,102.11 ,235 ,0.03 ,0.00 ,0.00 ,357.03 ,356.66 ,0.00 2022-02-02,23,20,8.40 ,95.58 ,102.10 ,239 ,0.02 ,0.00 ,0.00 ,357.46 ,356.30 ,0.00 2022-02-02,23,30,8.40 ,95.42 ,102.09 ,235 ,0.07 ,0.00 ,0.00 ,357.99 ,356.40 ,0.00 2022-02-02,23,40,8.36 ,95.51 ,102.10 ,237 ,0.08 ,0.00 ,0.00 ,358.00 ,356.11 ,0.00 2022-02-02,23,50,8.36 ,95.64 ,102.10 ,240 ,0.02 ,0.00 ,0.00 ,357.21 ,355.76 ,0.00 2022-02-03,00,00,8.37 ,95.04 ,102.10 ,236 ,0.00 ,0.00 ,0.00 ,356.78 ,355.64 ,0.00 2022-02-03,00,10,8.36 ,95.33 ,102.10 ,235 ,0.00 ,0.00 ,0.00 ,356.86 ,355.60 ,0.00 2022-02-03,00,20,8.35 ,95.23 ,102.09 ,232 ,0.00 ,0.00 ,0.00 ,357.41 ,355.94 ,0.00 2022-02-03,00,30,8.35 ,95.34 ,102.08 ,228 ,0.03 ,0.00 ,0.00 ,356.79 ,355.57 ,0.00 2022-02-03,00,40,8.36 ,95.19 ,102.08 ,229 ,0.00 ,0.00 ,0.00 ,357.12 ,355.51 ,0.00 2022-02-03,00,50,8.37 ,95.24 ,102.07 ,224 ,0.00 ,0.00 ,0.00 ,357.20 ,355.73 ,0.00 2022-02-03,01,00,8.39 ,94.79 ,102.06 ,224 ,0.00 ,0.00 ,0.00 ,357.56 ,356.02 ,0.00 2022-02-03,01,10,8.39 ,95.06 ,102.05 ,227 ,0.00 ,0.00 ,0.00 ,356.90 ,355.85 ,0.00 2022-02-03,01,20,8.41 ,94.48 ,102.05 ,232 ,0.00 ,0.00 ,0.00 ,356.07 ,356.01 ,0.00 2022-02-03,01,30,8.42 ,94.51 ,102.05 ,233 ,0.00 ,0.00 ,0.00 ,355.70 ,355.79 ,0.00 2022-02-03,01,40,8.48 ,94.13 ,102.04 ,233 ,0.00 ,0.00 ,0.00 ,355.63 ,355.92 ,0.00 2022-02-03,01,50,8.52 ,93.79 ,102.04 ,235 ,0.00 ,0.00 ,0.00 ,356.15 ,355.89 ,0.00 2022-02-03,02,00,8.54 ,93.21 ,102.02 ,235 ,0.00 ,0.00 ,0.00 ,356.12 ,355.92 ,0.00 2022-02-03,02,10,8.58 ,92.65 ,102.00 ,239 ,0.00 ,0.00 ,0.00 ,355.83 ,355.90 ,0.00 2022-02-03,02,20,8.57 ,92.34 ,101.99 ,233 ,0.00 ,0.00 ,0.00 ,355.14 ,355.73 ,0.00 2022-02-03,02,30,8.57 ,92.06 ,101.97 ,231 ,0.00 ,0.00 ,0.00 ,353.31 ,355.62 ,0.00 2022-02-03,02,40,8.57 ,91.54 ,101.96 ,231 ,0.00 ,0.00 ,0.00 ,347.55 ,354.90 ,0.00 2022-02-03,02,50,8.51 ,91.34 ,101.96 ,234 ,0.00 ,0.00 ,0.00 ,348.37 ,354.44 ,0.00 2022-02-03,03,00,8.47 ,91.07 ,101.95 ,234 ,0.00 ,0.00 ,0.00 ,348.78 ,354.16 ,0.00 2022-02-03,03,10,8.42 ,90.72 ,101.94 ,237 ,0.00 ,0.00 ,0.00 ,350.47 ,354.09 ,0.00 2022-02-03,03,20,8.39 ,89.86 ,101.92 ,233 ,0.00 ,0.00 ,0.00 ,346.15 ,353.62 ,0.00 2022-02-03,03,30,8.30 ,89.73 ,101.88 ,229 ,0.00 ,0.00 ,0.00 ,343.87 ,353.02 ,0.00 2022-02-03,03,40,8.22 ,89.99 ,101.87 ,223 ,0.00 ,0.00 ,0.00 ,346.52 ,352.92 ,0.00 2022-02-03,03,50,8.22 ,89.85 ,101.86 ,222 ,0.00 ,0.00 ,0.00 ,348.24 ,353.03 ,0.00 2022-02-03,04,00,8.22 ,89.44 ,101.86 ,226 ,0.00 ,0.00 ,0.00 ,349.85 ,353.10 ,0.00 2022-02-03,04,10,8.24 ,88.78 ,101.86 ,226 ,0.00 ,0.00 ,0.00 ,349.21 ,352.88 ,0.00 2022-02-03,04,20,8.20 ,88.51 ,101.86 ,229 ,0.00 ,0.00 ,0.00 ,349.12 ,352.62 ,0.00 2022-02-03,04,30,8.14 ,88.71 ,101.86 ,222 ,0.00 ,0.00 ,0.00 ,349.23 ,352.64 ,0.00 2022-02-03,04,40,8.17 ,88.27 ,101.84 ,216 ,0.00 ,0.00 ,0.00 ,348.95 ,352.80 ,0.00 2022-02-03,04,50,8.14 ,88.17 ,101.83 ,215 ,0.00 ,0.00 ,0.00 ,348.25 ,352.59 ,0.00 2022-02-03,05,00,8.15 ,87.29 ,101.83 ,215 ,0.00 ,0.00 ,0.00 ,347.76 ,352.32 ,0.00 2022-02-03,05,10,8.15 ,86.09 ,101.82 ,217 ,0.00 ,0.00 ,0.00 ,347.16 ,351.85 ,0.00 2022-02-03,05,20,8.19 ,84.96 ,101.80 ,218 ,0.00 ,0.00 ,0.00 ,346.85 ,351.55 ,0.00 2022-02-03,05,30,8.10 ,85.14 ,101.80 ,214 ,0.00 ,0.00 ,0.00 ,346.83 ,351.58 ,0.00 2022-02-03,05,40,8.07 ,85.50 ,101.79 ,210 ,0.00 ,0.00 ,0.00 ,346.81 ,351.60 ,0.00 2022-02-03,05,50,8.01 ,85.48 ,101.78 ,211 ,0.00 ,0.00 ,0.00 ,346.43 ,351.42 ,0.00 2022-02-03,06,00,7.99 ,85.63 ,101.78 ,208 ,0.00 ,0.00 ,0.00 ,346.21 ,351.36 ,0.00 2022-02-03,06,10,7.95 ,85.28 ,101.76 ,207 ,0.00 ,0.00 ,0.00 ,345.72 ,351.11 ,0.00 2022-02-03,06,20,7.89 ,85.04 ,101.75 ,207 ,0.00 ,0.00 ,0.00 ,345.65 ,350.97 ,0.00 2022-02-03,06,30,7.84 ,85.16 ,101.73 ,201 ,0.00 ,0.00 ,0.00 ,344.75 ,350.48 ,0.00 2022-02-03,06,40,7.78 ,85.53 ,101.71 ,200 ,0.00 ,0.00 ,0.00 ,343.81 ,350.13 ,0.00 2022-02-03,06,50,7.70 ,85.91 ,101.72 ,201 ,0.00 ,0.00 ,0.00 ,343.62 ,350.14 ,0.00 2022-02-03,07,00,7.67 ,85.55 ,101.70 ,195 ,0.00 ,0.00 ,0.00 ,343.36 ,349.80 ,0.00 2022-02-03,07,10,7.63 ,85.64 ,101.69 ,191 ,0.00 ,0.00 ,0.00 ,343.43 ,349.73 ,0.11 2022-02-03,07,20,7.51 ,86.40 ,101.68 ,191 ,0.00 ,0.00 ,0.00 ,342.74 ,349.24 ,0.64 2022-02-03,07,30,7.55 ,85.28 ,101.67 ,189 ,0.00 ,0.00 ,0.00 ,342.40 ,349.22 ,2.16 2022-02-03,07,40,7.59 ,84.62 ,101.66 ,193 ,0.00 ,1.95 ,0.00 ,342.53 ,349.32 ,5.18 2022-02-03,07,50,7.61 ,84.53 ,101.67 ,202 ,0.00 ,4.97 ,0.00 ,343.22 ,349.51 ,8.07 2022-02-03,08,00,7.59 ,84.36 ,101.66 ,203 ,0.00 ,6.41 ,0.00 ,343.90 ,349.71 ,9.44 2022-02-03,08,10,7.62 ,83.70 ,101.66 ,202 ,0.00 ,10.04 ,0.00 ,343.11 ,349.76 ,13.03 2022-02-03,08,20,7.68 ,83.02 ,101.67 ,207 ,0.00 ,9.99 ,0.00 ,343.56 ,349.73 ,12.99 2022-02-03,08,30,7.63 ,83.46 ,101.66 ,207 ,0.00 ,13.95 ,0.26 ,343.29 ,349.97 ,17.17 2022-02-03,08,40,7.48 ,85.11 ,101.65 ,210 ,0.00 ,15.91 ,0.42 ,344.09 ,350.01 ,19.14 2022-02-03,08,50,7.32 ,87.00 ,101.65 ,210 ,0.00 ,18.37 ,0.70 ,345.69 ,350.45 ,22.19 2022-02-03,09,00,7.10 ,89.76 ,101.62 ,209 ,0.00 ,25.90 ,2.52 ,345.85 ,349.98 ,30.16 2022-02-03,09,10,7.05 ,90.61 ,101.61 ,210 ,0.00 ,29.78 ,3.77 ,344.14 ,349.30 ,34.08 2022-02-03,09,20,7.09 ,90.35 ,101.60 ,209 ,0.00 ,41.97 ,6.58 ,343.96 ,350.34 ,45.98 2022-02-03,09,30,7.15 ,89.88 ,101.62 ,214 ,0.00 ,33.46 ,4.54 ,344.62 ,350.40 ,37.33 2022-02-03,09,40,7.16 ,89.20 ,101.63 ,212 ,0.00 ,30.93 ,3.98 ,344.01 ,349.67 ,35.02 2022-02-03,09,50,7.23 ,88.03 ,101.62 ,212 ,0.00 ,48.72 ,8.52 ,345.63 ,351.13 ,52.34 2022-02-03,10,00,7.12 ,89.30 ,101.61 ,211 ,0.00 ,54.26 ,9.81 ,345.28 ,350.62 ,58.65 2022-02-03,10,10,7.07 ,90.43 ,101.60 ,210 ,0.00 ,70.20 ,13.35 ,342.82 ,350.33 ,73.91 2022-02-03,10,20,7.12 ,89.54 ,101.60 ,212 ,0.00 ,64.58 ,12.06 ,343.12 ,350.23 ,68.11 2022-02-03,10,30,7.31 ,87.36 ,101.60 ,216 ,0.00 ,81.76 ,16.76 ,344.10 ,351.11 ,85.09 2022-02-03,10,40,7.45 ,85.65 ,101.60 ,219 ,0.00 ,81.61 ,16.45 ,344.65 ,351.66 ,84.10 2022-02-03,10,50,7.43 ,85.58 ,101.59 ,220 ,0.00 ,103.80 ,21.97 ,343.31 ,351.29 ,107.53 2022-02-03,11,00,7.66 ,84.84 ,101.57 ,220 ,0.00 ,151.86 ,33.98 ,344.22 ,354.55 ,153.91 2022-02-03,11,10,7.75 ,84.13 ,101.56 ,221 ,0.00 ,164.03 ,37.20 ,345.15 ,355.30 ,167.29 2022-02-03,11,20,7.76 ,84.35 ,101.54 ,220 ,0.00 ,171.77 ,39.21 ,344.25 ,355.53 ,172.97 2022-02-03,11,30,7.52 ,84.43 ,101.53 ,220 ,0.00 ,86.50 ,17.82 ,344.64 ,352.41 ,89.14 2022-02-03,11,40,7.37 ,86.42 ,101.52 ,219 ,0.00 ,91.08 ,18.90 ,343.23 ,351.72 ,94.93 2022-02-03,11,50,7.56 ,85.69 ,101.50 ,213 ,0.00 ,155.10 ,34.12 ,337.66 ,354.66 ,157.99 2022-02-03,12,00,7.71 ,84.37 ,101.48 ,210 ,0.00 ,154.25 ,33.56 ,337.87 ,355.48 ,156.20 2022-02-03,12,10,7.79 ,83.05 ,101.47 ,213 ,0.00 ,110.13 ,23.66 ,345.45 ,355.37 ,111.82 2022-02-03,12,20,7.60 ,83.34 ,101.46 ,214 ,0.00 ,57.32 ,10.39 ,344.89 ,352.06 ,60.62 2022-02-03,12,30,7.70 ,81.97 ,101.44 ,216 ,0.00 ,51.31 ,9.02 ,345.12 ,351.93 ,54.01 2022-02-03,12,40,7.72 ,81.29 ,101.44 ,220 ,0.00 ,46.08 ,8.05 ,345.00 ,351.30 ,49.01 2022-02-03,12,50,7.62 ,82.54 ,101.43 ,218 ,0.00 ,45.00 ,7.76 ,345.25 ,351.46 ,48.24 2022-02-03,13,00,7.57 ,83.98 ,101.41 ,212 ,0.00 ,64.89 ,13.03 ,344.88 ,352.32 ,68.45 2022-02-03,13,10,7.51 ,84.17 ,101.40 ,215 ,0.00 ,63.75 ,12.65 ,345.28 ,352.36 ,66.41 2022-02-03,13,20,7.41 ,84.93 ,101.40 ,216 ,0.00 ,34.18 ,4.65 ,345.24 ,351.19 ,37.60 2022-02-03,13,30,7.40 ,85.61 ,101.40 ,216 ,0.00 ,43.06 ,6.98 ,345.86 ,351.58 ,46.61 2022-02-03,13,40,7.21 ,87.39 ,101.40 ,224 ,0.00 ,44.46 ,7.11 ,346.62 ,351.62 ,48.52 2022-02-03,13,50,7.02 ,89.60 ,101.39 ,220 ,0.00 ,41.14 ,6.59 ,346.75 ,350.39 ,45.22 2022-02-03,14,00,6.93 ,90.44 ,101.38 ,221 ,0.05 ,41.46 ,7.05 ,345.97 ,349.54 ,45.35 2022-02-03,14,10,6.94 ,90.54 ,101.37 ,218 ,0.00 ,40.00 ,6.56 ,344.88 ,349.66 ,43.58 2022-02-03,23,00,7.26 ,89.59 ,101.22 ,206 ,0.00 ,0.00 ,0.00 ,337.57 ,348.64 ,0.00 2022-02-03,23,10,7.24 ,89.37 ,101.23 ,207 ,0.00 ,0.00 ,0.00 ,338.17 ,348.65 ,0.00 2022-02-03,23,20,7.23 ,89.79 ,101.22 ,204 ,0.00 ,0.00 ,0.00 ,339.11 ,348.67 ,0.00 2022-02-03,23,30,7.28 ,89.20 ,101.23 ,211 ,0.00 ,0.00 ,0.00 ,339.52 ,348.84 ,0.00 2022-02-03,23,40,7.36 ,88.96 ,101.24 ,214 ,0.00 ,0.00 ,0.00 ,340.01 ,348.97 ,0.00 2022-02-03,23,50,7.36 ,88.75 ,101.23 ,210 ,0.00 ,0.00 ,0.00 ,340.39 ,348.99 ,0.00 2022-02-04,00,00,7.38 ,88.35 ,101.22 ,210 ,0.00 ,0.00 ,0.00 ,340.55 ,349.01 ,0.00 2022-02-04,00,10,7.43 ,87.75 ,101.21 ,210 ,0.00 ,0.00 ,0.00 ,340.89 ,349.17 ,0.00 2022-02-04,00,20,7.40 ,88.04 ,101.21 ,211 ,0.00 ,0.00 ,0.00 ,340.83 ,349.02 ,0.00 2022-02-04,00,30,7.40 ,88.11 ,101.20 ,215 ,0.00 ,0.00 ,0.00 ,340.67 ,348.96 ,0.00 2022-02-04,00,40,7.45 ,87.95 ,101.19 ,218 ,0.00 ,0.00 ,0.00 ,340.33 ,348.97 ,0.00 2022-02-04,00,50,7.47 ,87.83 ,101.18 ,218 ,0.00 ,0.00 ,0.00 ,339.80 ,348.97 ,0.00 2022-02-04,01,00,7.46 ,87.99 ,101.18 ,218 ,0.00 ,0.00 ,0.00 ,338.74 ,348.96 ,0.00 2022-02-04,01,10,7.45 ,88.11 ,101.17 ,221 ,0.00 ,0.00 ,0.00 ,339.23 ,348.82 ,0.00 2022-02-04,01,20,7.45 ,88.13 ,101.17 ,219 ,0.00 ,0.00 ,0.00 ,339.30 ,348.98 ,0.00 2022-02-04,01,30,7.45 ,87.94 ,101.17 ,219 ,0.00 ,0.00 ,0.00 ,336.55 ,348.88 ,0.00 2022-02-04,01,40,7.42 ,88.02 ,101.17 ,213 ,0.00 ,0.00 ,0.00 ,336.52 ,348.56 ,0.00 2022-02-04,01,50,7.36 ,87.98 ,101.16 ,216 ,0.00 ,0.00 ,0.00 ,326.65 ,347.63 ,0.00 2022-02-04,02,00,7.35 ,87.93 ,101.16 ,217 ,0.00 ,0.00 ,0.00 ,332.42 ,347.85 ,0.00 2022-02-04,02,10,7.44 ,87.57 ,101.16 ,219 ,0.00 ,0.00 ,0.00 ,336.76 ,348.71 ,0.00 2022-02-04,02,20,7.53 ,87.00 ,101.15 ,220 ,0.00 ,0.00 ,0.00 ,336.80 ,348.73 ,0.00 2022-02-04,02,30,7.54 ,86.89 ,101.14 ,221 ,0.00 ,0.00 ,0.00 ,337.09 ,348.73 ,0.00 2022-02-04,02,40,7.59 ,86.50 ,101.13 ,214 ,0.00 ,0.00 ,0.00 ,336.81 ,348.82 ,0.00 2022-02-04,02,50,7.56 ,86.42 ,101.11 ,206 ,0.00 ,0.00 ,0.00 ,335.26 ,348.85 ,0.00 2022-02-04,03,00,7.49 ,86.83 ,101.10 ,207 ,0.00 ,0.00 ,0.00 ,336.21 ,348.69 ,0.00 2022-02-04,03,10,7.50 ,86.60 ,101.10 ,208 ,0.00 ,0.00 ,0.00 ,336.31 ,348.64 ,0.00 2022-02-04,03,20,7.52 ,86.24 ,101.08 ,211 ,0.00 ,0.00 ,0.00 ,337.96 ,348.77 ,0.00 2022-02-04,03,30,7.54 ,85.95 ,101.07 ,213 ,0.00 ,0.00 ,0.00 ,337.42 ,348.73 ,0.00 2022-02-04,03,40,7.53 ,85.95 ,101.07 ,212 ,0.00 ,0.00 ,0.00 ,339.79 ,348.89 ,0.00 2022-02-04,03,50,7.49 ,86.16 ,101.07 ,214 ,0.00 ,0.00 ,0.00 ,343.94 ,349.27 ,0.00 2022-02-04,04,00,7.51 ,85.64 ,101.06 ,217 ,0.00 ,0.00 ,0.00 ,338.61 ,349.09 ,0.00 2022-02-04,04,10,7.49 ,85.26 ,101.05 ,216 ,0.00 ,0.00 ,0.00 ,327.13 ,348.05 ,0.00 2022-02-04,04,20,7.57 ,84.26 ,101.04 ,221 ,0.00 ,0.00 ,0.00 ,327.80 ,347.99 ,0.00 2022-02-04,04,30,7.52 ,84.37 ,101.05 ,224 ,0.00 ,0.00 ,0.00 ,327.44 ,347.56 ,0.00 2022-02-04,04,40,7.50 ,84.29 ,101.05 ,222 ,0.00 ,0.00 ,0.00 ,324.97 ,347.37 ,0.00 2022-02-04,04,50,7.48 ,84.35 ,101.05 ,218 ,0.00 ,0.00 ,0.00 ,325.19 ,347.35 ,0.00 2022-02-04,05,00,7.53 ,83.92 ,101.05 ,217 ,0.00 ,0.00 ,0.00 ,334.03 ,347.98 ,0.00 2022-02-04,05,10,7.54 ,83.91 ,101.05 ,213 ,0.00 ,0.00 ,0.00 ,335.68 ,348.28 ,0.00 2022-02-04,05,20,7.50 ,83.90 ,101.03 ,212 ,0.00 ,0.00 ,0.00 ,336.03 ,348.27 ,0.00 2022-02-04,05,30,7.53 ,83.53 ,101.02 ,212 ,0.00 ,0.00 ,0.00 ,336.29 ,348.32 ,0.00 2022-02-04,05,40,7.50 ,83.72 ,101.02 ,208 ,0.00 ,0.00 ,0.00 ,336.85 ,348.30 ,0.00 2022-02-04,05,50,7.53 ,83.30 ,101.01 ,209 ,0.00 ,0.00 ,0.00 ,336.19 ,348.38 ,0.00 2022-02-04,06,00,7.55 ,83.15 ,100.99 ,207 ,0.00 ,0.00 ,0.00 ,335.55 ,348.15 ,0.00 2022-02-04,06,10,7.50 ,83.47 ,100.97 ,203 ,0.00 ,0.00 ,0.00 ,335.45 ,348.10 ,0.00 2022-02-04,06,20,7.53 ,83.34 ,100.96 ,207 ,0.00 ,0.00 ,0.00 ,336.96 ,348.42 ,0.00 2022-02-04,06,30,7.64 ,82.74 ,100.95 ,207 ,0.00 ,0.00 ,0.00 ,336.56 ,348.68 ,0.00 2022-02-04,06,40,7.67 ,82.76 ,100.94 ,209 ,0.00 ,0.00 ,0.00 ,336.73 ,348.80 ,0.00 2022-02-04,06,50,7.73 ,82.65 ,100.94 ,209 ,0.00 ,0.00 ,0.00 ,335.78 ,348.88 ,0.00 2022-02-04,07,00,7.78 ,82.49 ,100.93 ,209 ,0.00 ,0.00 ,0.00 ,334.69 ,348.91 ,0.25 2022-02-04,07,10,7.81 ,83.03 ,100.94 ,209 ,0.00 ,0.00 ,0.00 ,334.60 ,349.28 ,0.86 2022-02-04,07,20,7.81 ,83.51 ,100.94 ,212 ,0.00 ,0.05 ,0.00 ,337.55 ,349.55 ,2.18 2022-02-04,07,30,7.79 ,84.38 ,100.92 ,209 ,0.00 ,2.43 ,0.00 ,337.05 ,349.59 ,5.28 2022-02-04,07,40,7.75 ,84.96 ,100.91 ,210 ,0.00 ,5.50 ,0.00 ,336.64 ,349.64 ,8.25 2022-02-04,07,50,7.71 ,85.47 ,100.90 ,209 ,0.00 ,8.74 ,0.00 ,336.68 ,349.68 ,11.54 2022-02-04,08,00,7.66 ,86.11 ,100.89 ,207 ,0.00 ,13.58 ,0.46 ,336.52 ,349.83 ,16.35 2022-02-04,08,10,7.69 ,86.21 ,100.90 ,208 ,0.00 ,18.59 ,1.64 ,336.41 ,350.08 ,21.32 2022-02-04,08,20,7.75 ,86.17 ,100.90 ,207 ,0.00 ,24.21 ,3.09 ,339.34 ,350.63 ,26.61 2022-02-04,08,30,7.76 ,86.09 ,100.89 ,209 ,0.00 ,19.73 ,2.03 ,346.23 ,351.12 ,22.39 2022-02-04,08,40,7.83 ,85.95 ,100.88 ,210 ,0.00 ,26.35 ,3.81 ,345.83 ,351.35 ,28.76 2022-02-04,08,50,7.93 ,85.74 ,100.88 ,214 ,0.00 ,37.75 ,6.56 ,343.39 ,351.71 ,40.50 2022-02-04,09,00,8.05 ,85.49 ,100.87 ,211 ,0.00 ,57.78 ,11.68 ,340.39 ,352.47 ,59.97 2022-02-04,09,10,8.13 ,85.13 ,100.86 ,209 ,0.00 ,72.49 ,14.75 ,334.50 ,353.03 ,74.53 2022-02-04,09,20,8.24 ,84.38 ,100.84 ,208 ,0.00 ,75.44 ,15.49 ,341.30 ,353.76 ,77.82 2022-02-04,09,30,8.17 ,85.89 ,100.83 ,207 ,0.00 ,92.36 ,19.43 ,338.52 ,354.06 ,94.35 2022-02-04,09,40,8.04 ,87.49 ,100.82 ,202 ,0.00 ,89.66 ,19.08 ,340.16 ,354.21 ,91.43 2022-02-04,09,50,8.06 ,87.73 ,100.80 ,205 ,0.00 ,117.83 ,26.25 ,340.22 ,354.96 ,120.34 2022-02-04,10,00,8.19 ,87.10 ,100.78 ,205 ,0.00 ,104.22 ,23.08 ,340.42 ,355.13 ,106.34 2022-02-04,10,10,8.38 ,86.04 ,100.77 ,209 ,0.00 ,145.91 ,33.93 ,336.04 ,356.34 ,147.23 2022-02-04,10,20,8.47 ,84.47 ,100.77 ,209 ,0.00 ,117.90 ,26.34 ,334.78 ,355.78 ,118.25 2022-02-04,10,30,8.69 ,83.80 ,100.76 ,214 ,0.00 ,266.03 ,74.15 ,319.55 ,358.05 ,207.48 2022-02-04,10,40,8.87 ,83.88 ,100.76 ,216 ,0.00 ,298.48 ,83.06 ,327.46 ,361.55 ,248.23 2022-02-04,10,50,8.78 ,84.04 ,100.75 ,217 ,0.00 ,239.36 ,63.50 ,327.66 ,360.47 ,207.55 2022-02-04,11,00,8.78 ,83.42 ,100.74 ,219 ,0.00 ,224.83 ,57.66 ,333.74 ,360.00 ,204.27 2022-02-04,11,10,8.74 ,83.00 ,100.72 ,218 ,0.00 ,161.64 ,37.51 ,339.16 ,358.75 ,160.53 2022-02-04,11,20,8.65 ,82.73 ,100.70 ,213 ,0.00 ,156.69 ,36.23 ,338.57 ,357.77 ,159.00 2022-02-04,11,30,8.61 ,82.43 ,100.67 ,210 ,0.00 ,133.78 ,29.86 ,332.63 ,356.84 ,135.28 2022-02-04,11,40,8.69 ,81.26 ,100.63 ,209 ,0.00 ,173.38 ,40.69 ,329.87 ,357.18 ,174.86 2022-02-04,11,50,8.80 ,81.18 ,100.60 ,208 ,0.00 ,191.23 ,45.30 ,335.39 ,358.25 ,192.64 2022-02-04,12,00,8.86 ,79.68 ,100.58 ,208 ,0.00 ,127.40 ,28.71 ,338.54 ,357.27 ,127.49 2022-02-04,12,10,8.74 ,79.37 ,100.58 ,213 ,0.00 ,85.89 ,18.62 ,341.81 ,356.07 ,88.48 2022-02-04,12,20,8.74 ,78.36 ,100.55 ,212 ,0.00 ,99.01 ,21.80 ,341.31 ,356.02 ,101.13 2022-02-04,12,30,8.85 ,77.86 ,100.55 ,212 ,0.00 ,139.10 ,32.04 ,342.64 ,357.46 ,140.89 2022-02-04,12,40,8.86 ,76.58 ,100.54 ,213 ,0.00 ,65.95 ,13.99 ,346.09 ,356.17 ,67.40 2022-02-04,12,50,8.86 ,76.07 ,100.51 ,211 ,0.00 ,69.71 ,14.66 ,345.79 ,355.86 ,71.76 2022-02-04,13,00,8.87 ,75.54 ,100.50 ,214 ,0.00 ,42.86 ,7.73 ,346.13 ,355.29 ,44.81 2022-02-04,13,10,8.89 ,74.05 ,100.47 ,212 ,0.00 ,31.41 ,4.64 ,346.07 ,354.58 ,33.67 2022-02-04,13,20,8.79 ,75.36 ,100.45 ,213 ,0.00 ,37.26 ,5.90 ,348.05 ,354.66 ,40.28 2022-02-04,13,30,8.57 ,77.97 ,100.43 ,216 ,0.00 ,34.26 ,5.19 ,348.59 ,353.72 ,37.87 2022-02-04,13,40,8.31 ,80.40 ,100.43 ,216 ,0.15 ,22.67 ,2.24 ,349.35 ,352.84 ,26.48 2022-02-04,13,50,8.00 ,83.51 ,100.41 ,215 ,0.54 ,22.36 ,2.18 ,347.98 ,351.25 ,25.67 2022-02-04,14,00,7.82 ,85.51 ,100.39 ,212 ,0.30 ,23.05 ,2.60 ,347.99 ,350.56 ,25.76 2022-02-04,14,10,7.72 ,86.34 ,100.37 ,209 ,0.38 ,21.55 ,2.34 ,347.05 ,350.09 ,24.32 2022-02-04,14,20,7.71 ,86.82 ,100.33 ,202 ,0.18 ,31.29 ,4.69 ,345.63 ,350.01 ,33.72 2022-02-04,14,30,7.53 ,87.71 ,100.35 ,218 ,0.79 ,16.30 ,1.46 ,347.48 ,349.85 ,18.72 2022-02-04,14,40,5.81 ,87.93 ,100.44 ,304 ,0.39 ,18.30 ,1.16 ,337.72 ,343.26 ,22.42 2022-02-04,14,50,5.30 ,89.97 ,100.48 ,307 ,0.31 ,13.34 ,0.63 ,337.43 ,341.11 ,16.28 2022-02-04,15,00,4.25 ,90.79 ,100.52 ,322 ,0.46 ,10.56 ,0.00 ,332.99 ,337.55 ,14.22 2022-02-04,15,10,3.94 ,91.56 ,100.55 ,319 ,0.26 ,14.51 ,0.86 ,329.99 ,334.58 ,17.45 2022-02-04,15,20,3.84 ,91.37 ,100.58 ,311 ,0.24 ,41.02 ,7.78 ,328.90 ,333.91 ,43.68 2022-02-04,15,30,3.94 ,91.15 ,100.62 ,304 ,0.04 ,25.47 ,4.37 ,330.23 ,334.39 ,27.61 2022-02-04,15,40,3.93 ,91.65 ,100.67 ,297 ,0.00 ,21.70 ,3.30 ,330.64 ,335.26 ,24.17 2022-02-04,15,50,3.96 ,91.27 ,100.69 ,298 ,0.00 ,14.62 ,0.89 ,329.55 ,335.30 ,17.56 2022-02-04,16,00,4.00 ,91.20 ,100.73 ,297 ,0.00 ,10.44 ,0.36 ,328.93 ,335.36 ,13.33 2022-02-04,16,10,3.99 ,91.03 ,100.76 ,297 ,0.07 ,7.82 ,0.00 ,329.90 ,335.92 ,10.74 2022-02-04,16,20,4.01 ,91.08 ,100.81 ,294 ,0.02 ,2.95 ,0.00 ,331.56 ,335.56 ,5.90 2022-02-04,16,30,4.01 ,90.70 ,100.84 ,293 ,0.03 ,0.00 ,0.00 ,332.11 ,335.24 ,2.22 2022-02-04,16,40,3.91 ,90.51 ,100.87 ,300 ,0.07 ,0.00 ,0.00 ,327.58 ,334.57 ,1.85 2022-02-04,16,50,3.85 ,91.60 ,100.91 ,292 ,0.00 ,0.00 ,0.00 ,324.42 ,334.92 ,0.68 2022-02-04,17,00,3.77 ,91.00 ,100.92 ,287 ,0.00 ,0.00 ,0.00 ,320.21 ,335.19 ,0.10 2022-02-04,17,10,3.73 ,90.20 ,100.96 ,284 ,0.00 ,0.00 ,0.00 ,310.71 ,334.89 ,0.00 2022-02-04,17,20,3.83 ,89.00 ,100.99 ,282 ,0.03 ,0.00 ,0.00 ,321.47 ,334.62 ,0.00 2022-02-04,17,30,3.68 ,88.25 ,101.01 ,276 ,0.00 ,0.00 ,0.00 ,294.08 ,333.14 ,0.00 2022-02-04,17,40,3.48 ,88.04 ,101.03 ,265 ,0.00 ,0.00 ,0.00 ,286.90 ,332.40 ,0.00 2022-02-04,17,50,3.46 ,88.47 ,101.04 ,259 ,0.00 ,0.00 ,0.00 ,289.13 ,332.21 ,0.00 2022-02-04,18,00,3.50 ,87.65 ,101.06 ,262 ,0.00 ,0.00 ,0.00 ,309.70 ,333.09 ,0.00 2022-02-04,18,10,3.66 ,87.01 ,101.10 ,260 ,0.06 ,0.00 ,0.00 ,312.88 ,334.18 ,0.00 2022-02-04,18,20,3.60 ,87.05 ,101.10 ,249 ,0.00 ,0.00 ,0.00 ,306.39 ,333.14 ,0.00 2022-02-04,18,30,3.59 ,87.87 ,101.11 ,241 ,0.06 ,0.00 ,0.00 ,312.39 ,333.14 ,0.00 2022-02-04,18,40,3.36 ,88.17 ,101.13 ,238 ,0.00 ,0.00 ,0.00 ,309.44 ,331.34 ,0.00 2022-02-04,18,50,3.48 ,88.49 ,101.15 ,244 ,0.00 ,0.00 ,0.00 ,314.21 ,332.33 ,0.00 2022-02-04,19,00,3.56 ,86.92 ,101.16 ,247 ,0.00 ,0.00 ,0.00 ,299.26 ,330.67 ,0.00 2022-02-04,19,10,3.74 ,85.18 ,101.16 ,251 ,0.00 ,0.00 ,0.00 ,310.72 ,330.90 ,0.00 2022-02-04,19,20,3.87 ,85.48 ,101.17 ,246 ,0.00 ,0.00 ,0.00 ,310.55 ,331.81 ,0.00 2022-02-04,19,30,3.86 ,85.49 ,101.19 ,244 ,0.00 ,0.00 ,0.00 ,295.78 ,328.34 ,0.00 2022-02-04,19,40,3.86 ,85.41 ,101.19 ,243 ,0.00 ,0.00 ,0.00 ,297.94 ,327.89 ,0.00 2022-02-04,19,50,4.07 ,86.15 ,101.21 ,241 ,0.00 ,0.00 ,0.00 ,316.16 ,330.99 ,0.00 2022-02-04,20,00,4.31 ,85.38 ,101.22 ,244 ,0.00 ,0.00 ,0.00 ,316.45 ,332.20 ,0.00 2022-02-04,20,10,4.34 ,84.11 ,101.23 ,246 ,0.00 ,0.00 ,0.00 ,290.60 ,330.16 ,0.00 2022-02-04,20,20,4.17 ,84.25 ,101.24 ,248 ,0.00 ,0.00 ,0.00 ,277.40 ,328.01 ,0.00 2022-02-04,20,30,4.16 ,84.32 ,101.25 ,247 ,0.00 ,0.00 ,0.00 ,283.92 ,328.17 ,0.00 2022-02-04,20,40,4.18 ,84.81 ,101.26 ,244 ,0.00 ,0.00 ,0.00 ,306.89 ,330.42 ,0.00 2022-02-04,20,50,4.43 ,84.48 ,101.28 ,245 ,0.00 ,0.00 ,0.00 ,314.59 ,332.68 ,0.00 2022-02-04,21,00,4.52 ,83.73 ,101.29 ,242 ,0.00 ,0.00 ,0.00 ,310.23 ,332.98 ,0.00 2022-02-04,21,10,4.51 ,84.15 ,101.31 ,241 ,0.00 ,0.00 ,0.00 ,311.11 ,333.24 ,0.00 2022-02-04,21,20,4.49 ,84.73 ,101.33 ,245 ,0.00 ,0.00 ,0.00 ,294.40 ,332.37 ,0.00 2022-02-04,21,30,4.46 ,84.40 ,101.34 ,244 ,0.00 ,0.00 ,0.00 ,304.61 ,332.11 ,0.00 2022-02-04,21,40,4.51 ,83.88 ,101.35 ,242 ,0.00 ,0.00 ,0.00 ,299.52 ,332.65 ,0.00 2022-02-04,21,50,4.35 ,83.75 ,101.36 ,244 ,0.00 ,0.00 ,0.00 ,276.52 ,330.00 ,0.00 2022-02-04,22,00,4.21 ,83.58 ,101.37 ,247 ,0.00 ,0.00 ,0.00 ,270.23 ,328.35 ,0.00 2022-02-04,22,10,4.28 ,83.24 ,101.39 ,250 ,0.00 ,0.00 ,0.00 ,260.38 ,328.10 ,0.00 2022-02-04,22,20,4.27 ,82.72 ,101.39 ,249 ,0.00 ,0.00 ,0.00 ,259.86 ,327.75 ,0.00 2022-02-04,22,30,4.17 ,82.25 ,101.40 ,247 ,0.00 ,0.00 ,0.00 ,258.47 ,327.29 ,0.00 2022-02-04,22,40,4.09 ,81.76 ,101.41 ,246 ,0.00 ,0.00 ,0.00 ,264.60 ,326.74 ,0.00 2022-02-04,22,50,4.36 ,80.96 ,101.42 ,251 ,0.00 ,0.00 ,0.00 ,303.16 ,330.40 ,0.00 2022-02-04,23,00,4.39 ,79.28 ,101.44 ,245 ,0.00 ,0.00 ,0.00 ,269.42 ,329.06 ,0.00 2022-02-04,23,10,4.32 ,79.16 ,101.45 ,246 ,0.00 ,0.00 ,0.00 ,280.23 ,328.89 ,0.00 2022-02-04,23,20,4.31 ,78.62 ,101.45 ,248 ,0.00 ,0.00 ,0.00 ,274.96 ,328.28 ,0.00 2022-02-04,23,30,4.33 ,78.28 ,101.46 ,249 ,0.00 ,0.00 ,0.00 ,284.69 ,328.93 ,0.00 2022-02-04,23,40,4.27 ,77.27 ,101.46 ,249 ,0.00 ,0.00 ,0.00 ,273.21 ,327.67 ,0.00 2022-02-04,23,50,4.63 ,75.80 ,101.48 ,247 ,0.00 ,0.00 ,0.00 ,315.28 ,331.26 ,0.00 2022-02-05,00,00,4.74 ,75.42 ,101.50 ,248 ,0.00 ,0.00 ,0.00 ,307.16 ,332.06 ,0.00 2022-02-05,00,10,4.61 ,75.74 ,101.52 ,250 ,0.00 ,0.00 ,0.00 ,295.93 ,331.02 ,0.00 2022-02-05,00,20,4.59 ,75.09 ,101.53 ,252 ,0.00 ,0.00 ,0.00 ,284.87 ,329.69 ,0.00 2022-02-05,00,30,4.48 ,75.89 ,101.55 ,248 ,0.00 ,0.00 ,0.00 ,282.13 ,329.24 ,0.00 2022-02-05,00,40,4.43 ,75.37 ,101.55 ,251 ,0.00 ,0.00 ,0.00 ,279.58 ,327.80 ,0.00 2022-02-05,00,50,4.46 ,75.63 ,101.55 ,251 ,0.00 ,0.00 ,0.00 ,285.73 ,329.19 ,0.00 2022-02-05,01,00,4.31 ,75.56 ,101.56 ,252 ,0.00 ,0.00 ,0.00 ,259.27 ,326.73 ,0.00 2022-02-05,01,10,4.20 ,76.33 ,101.57 ,254 ,0.00 ,0.00 ,0.00 ,262.68 ,326.65 ,0.00 2022-02-05,01,20,4.04 ,76.65 ,101.58 ,254 ,0.00 ,0.00 ,0.00 ,258.56 ,324.47 ,0.00 2022-02-05,01,30,3.83 ,77.58 ,101.60 ,245 ,0.00 ,0.00 ,0.00 ,270.09 ,324.85 ,0.00 2022-02-05,01,40,3.74 ,79.07 ,101.61 ,244 ,0.00 ,0.00 ,0.00 ,269.31 ,325.45 ,0.00 2022-02-05,01,50,3.80 ,78.83 ,101.62 ,245 ,0.00 ,0.00 ,0.00 ,270.73 ,325.48 ,0.00 2022-02-05,02,00,3.91 ,78.68 ,101.64 ,247 ,0.00 ,0.00 ,0.00 ,275.35 ,326.72 ,0.00 2022-02-05,02,10,3.85 ,78.84 ,101.65 ,244 ,0.00 ,0.00 ,0.00 ,259.55 ,325.17 ,0.00 2022-02-05,02,20,3.75 ,79.43 ,101.66 ,246 ,0.00 ,0.00 ,0.00 ,260.32 ,324.34 ,0.00 2022-02-05,02,30,3.67 ,79.78 ,101.67 ,245 ,0.00 ,0.00 ,0.00 ,258.28 ,323.99 ,0.00 2022-02-05,02,40,3.67 ,79.97 ,101.67 ,244 ,0.00 ,0.00 ,0.00 ,262.05 ,324.18 ,0.00 2022-02-05,02,50,3.63 ,80.64 ,101.68 ,247 ,0.00 ,0.00 ,0.00 ,273.67 ,325.25 ,0.00 2022-02-05,03,00,3.77 ,80.40 ,101.69 ,247 ,0.00 ,0.00 ,0.00 ,285.15 ,326.55 ,0.00 2022-02-05,03,10,3.94 ,79.77 ,101.70 ,248 ,0.00 ,0.00 ,0.00 ,277.98 ,327.67 ,0.00 2022-02-05,03,20,3.79 ,79.93 ,101.71 ,247 ,0.00 ,0.00 ,0.00 ,263.32 ,325.52 ,0.00 2022-02-05,03,30,3.58 ,80.56 ,101.72 ,242 ,0.00 ,0.00 ,0.00 ,257.39 ,323.94 ,0.00 2022-02-05,03,40,3.48 ,81.56 ,101.73 ,245 ,0.00 ,0.00 ,0.00 ,259.80 ,323.65 ,0.00 2022-02-05,03,50,3.71 ,81.35 ,101.74 ,242 ,0.00 ,0.00 ,0.00 ,287.45 ,326.27 ,0.00 2022-02-05,04,00,4.00 ,80.92 ,101.75 ,240 ,0.00 ,0.00 ,0.00 ,305.24 ,329.50 ,0.00 2022-02-05,04,10,4.06 ,80.76 ,101.75 ,247 ,0.00 ,0.00 ,0.00 ,293.89 ,329.65 ,0.00 2022-02-05,04,20,3.90 ,81.19 ,101.76 ,246 ,0.00 ,0.00 ,0.00 ,282.67 ,327.63 ,0.00 2022-02-05,04,30,3.93 ,82.20 ,101.77 ,242 ,0.00 ,0.00 ,0.00 ,295.40 ,328.76 ,0.00 2022-02-05,04,40,3.95 ,82.52 ,101.78 ,241 ,0.00 ,0.00 ,0.00 ,276.24 ,327.73 ,0.00 2022-02-05,04,50,3.89 ,83.02 ,101.79 ,239 ,0.00 ,0.00 ,0.00 ,292.38 ,328.06 ,0.00 2022-02-05,05,00,4.21 ,82.70 ,101.79 ,241 ,0.00 ,0.00 ,0.00 ,316.02 ,331.52 ,0.00 2022-02-05,05,10,4.30 ,82.45 ,101.81 ,246 ,0.00 ,0.00 ,0.00 ,321.33 ,332.94 ,0.00 2022-02-05,05,20,4.34 ,81.79 ,101.81 ,252 ,0.00 ,0.00 ,0.00 ,319.52 ,333.04 ,0.00 2022-02-05,05,30,4.31 ,81.47 ,101.82 ,248 ,0.00 ,0.00 ,0.00 ,298.73 ,331.83 ,0.00 2022-02-05,05,40,3.88 ,82.35 ,101.83 ,240 ,0.00 ,0.00 ,0.00 ,261.10 ,327.55 ,0.00 2022-02-05,05,50,3.77 ,83.28 ,101.83 ,238 ,0.00 ,0.00 ,0.00 ,256.83 ,326.06 ,0.00 2022-02-05,06,00,3.73 ,83.40 ,101.84 ,240 ,0.00 ,0.00 ,0.00 ,256.43 ,325.28 ,0.00 2022-02-05,06,10,3.53 ,84.08 ,101.85 ,232 ,0.00 ,0.00 ,0.00 ,256.28 ,324.06 ,0.00 2022-02-05,06,20,3.29 ,85.55 ,101.86 ,229 ,0.00 ,0.00 ,0.00 ,264.20 ,323.28 ,0.00 2022-02-05,06,30,3.24 ,86.52 ,101.87 ,229 ,0.00 ,0.00 ,0.00 ,289.10 ,325.18 ,0.00 2022-02-05,06,40,3.58 ,86.59 ,101.87 ,227 ,0.00 ,0.00 ,0.00 ,309.11 ,329.45 ,0.00 2022-02-05,06,50,3.73 ,86.09 ,101.88 ,227 ,0.00 ,0.00 ,0.00 ,300.85 ,329.72 ,0.00 2022-02-05,07,00,3.74 ,86.04 ,101.89 ,234 ,0.00 ,0.00 ,0.00 ,294.69 ,329.27 ,0.05 2022-02-05,07,10,3.82 ,86.05 ,101.91 ,237 ,0.00 ,0.00 ,0.00 ,306.53 ,330.27 ,1.16 2022-02-05,07,20,4.03 ,85.48 ,101.92 ,237 ,0.00 ,0.86 ,0.00 ,295.61 ,330.76 ,3.50 2022-02-05,07,30,4.10 ,84.56 ,101.92 ,237 ,0.00 ,5.08 ,0.00 ,271.28 ,329.32 ,7.60 2022-02-05,07,40,4.05 ,84.66 ,101.92 ,234 ,0.00 ,14.72 ,1.22 ,271.01 ,329.21 ,16.95 2022-02-05,07,50,4.15 ,84.05 ,101.94 ,236 ,0.00 ,27.73 ,6.24 ,264.69 ,329.28 ,25.51 2022-02-05,08,00,4.06 ,83.58 ,101.95 ,234 ,0.00 ,42.54 ,11.71 ,260.97 ,328.84 ,33.11 2022-02-05,08,10,4.34 ,83.42 ,101.96 ,233 ,0.00 ,71.34 ,22.09 ,289.29 ,332.54 ,54.58 2022-02-05,08,20,4.25 ,83.80 ,101.94 ,228 ,0.00 ,50.77 ,9.87 ,273.49 ,332.02 ,50.75 2022-02-05,08,30,4.32 ,84.23 ,101.94 ,225 ,0.00 ,120.68 ,38.95 ,285.84 ,333.45 ,75.91 2022-02-05,08,40,4.75 ,83.47 ,101.96 ,224 ,0.00 ,127.82 ,39.66 ,302.83 ,338.06 ,89.39 2022-02-05,08,50,4.67 ,83.67 ,101.97 ,223 ,0.00 ,94.67 ,23.84 ,312.18 ,338.18 ,88.71 2022-02-05,09,00,4.78 ,83.48 ,101.98 ,224 ,0.00 ,91.99 ,21.47 ,306.96 ,338.32 ,90.60 2022-02-05,09,10,5.14 ,83.33 ,102.00 ,236 ,0.00 ,166.42 ,47.32 ,291.82 ,339.85 ,118.67 2022-02-05,09,20,5.45 ,81.44 ,102.02 ,236 ,0.00 ,210.79 ,61.69 ,294.67 ,341.90 ,134.99 2022-02-05,09,30,5.98 ,79.68 ,102.03 ,238 ,0.00 ,288.34 ,88.04 ,304.31 ,346.51 ,165.29 2022-02-05,09,40,5.84 ,78.46 ,102.03 ,242 ,0.00 ,221.88 ,62.65 ,301.96 ,344.42 ,161.50 2022-02-05,09,50,5.95 ,78.26 ,102.02 ,247 ,0.00 ,245.37 ,73.79 ,271.03 ,342.77 ,96.55 2022-02-05,10,00,6.13 ,76.98 ,102.01 ,240 ,0.00 ,281.24 ,86.59 ,265.45 ,343.52 ,76.34 2022-02-05,10,10,6.30 ,76.17 ,102.02 ,243 ,0.00 ,299.32 ,91.65 ,266.94 ,345.42 ,79.31 2022-02-05,10,20,6.43 ,74.90 ,102.02 ,249 ,0.00 ,329.08 ,100.77 ,272.98 ,347.16 ,101.13 2022-02-05,10,30,6.70 ,73.93 ,102.03 ,247 ,0.00 ,352.89 ,106.51 ,283.87 ,350.04 ,146.67 2022-02-05,10,40,6.58 ,74.31 ,102.03 ,239 ,0.00 ,351.89 ,104.12 ,293.21 ,349.84 ,175.80 2022-02-05,10,50,6.53 ,73.96 ,102.02 ,243 ,0.00 ,305.13 ,88.36 ,299.14 ,349.39 ,179.43 2022-02-05,11,00,6.70 ,73.45 ,102.01 ,239 ,0.00 ,311.63 ,88.62 ,304.22 ,350.07 ,204.50 2022-02-05,11,10,6.53 ,73.44 ,102.00 ,235 ,0.00 ,285.72 ,77.74 ,299.60 ,348.20 ,216.43 2022-02-05,11,20,6.42 ,73.58 ,102.00 ,238 ,0.00 ,158.67 ,40.10 ,310.65 ,346.28 ,143.58 2022-02-05,11,30,6.32 ,74.68 ,101.99 ,237 ,0.00 ,165.73 ,40.44 ,311.97 ,345.13 ,161.08 2022-02-05,11,40,6.47 ,74.74 ,101.99 ,234 ,0.00 ,172.11 ,44.43 ,307.18 ,346.45 ,136.67 2022-02-05,11,50,6.29 ,75.61 ,101.98 ,233 ,0.00 ,160.69 ,40.96 ,311.88 ,344.49 ,151.94 2022-02-05,12,00,6.84 ,72.95 ,101.96 ,235 ,0.00 ,307.78 ,88.98 ,309.19 ,348.97 ,204.69 2022-02-05,12,10,7.19 ,69.50 ,101.97 ,235 ,0.00 ,415.80 ,125.12 ,293.15 ,351.68 ,183.21 2022-02-05,12,20,7.49 ,69.88 ,101.96 ,235 ,0.00 ,388.77 ,115.29 ,300.01 ,355.16 ,213.36 2022-02-05,12,30,7.07 ,69.27 ,101.95 ,233 ,0.00 ,309.43 ,90.54 ,287.24 ,349.29 ,155.53 2022-02-05,12,40,7.48 ,67.81 ,101.94 ,235 ,0.00 ,322.98 ,97.21 ,291.43 ,352.43 ,149.65 2022-02-05,12,50,6.94 ,66.99 ,101.94 ,243 ,0.00 ,175.23 ,45.86 ,284.53 ,346.11 ,134.42 2022-02-05,13,00,6.94 ,70.52 ,101.93 ,231 ,0.00 ,203.24 ,53.41 ,305.53 ,348.11 ,175.69 2022-02-05,13,10,6.56 ,71.45 ,101.91 ,234 ,0.00 ,89.20 ,18.58 ,276.54 ,342.66 ,88.66 2022-02-05,13,20,6.69 ,70.69 ,101.90 ,233 ,0.00 ,182.01 ,52.79 ,276.27 ,343.22 ,107.69 2022-02-05,13,30,7.27 ,68.38 ,101.89 ,230 ,0.00 ,244.84 ,73.76 ,288.20 ,348.87 ,136.72 2022-02-05,13,40,7.47 ,66.29 ,101.87 ,232 ,0.00 ,311.89 ,100.21 ,283.64 ,349.92 ,135.93 2022-02-05,13,50,7.67 ,65.77 ,101.86 ,229 ,0.00 ,305.06 ,95.71 ,291.83 ,351.96 ,174.37 2022-02-05,14,00,7.62 ,65.38 ,101.85 ,228 ,0.00 ,297.10 ,92.71 ,302.20 ,351.58 ,185.51 2022-02-05,14,10,7.38 ,65.68 ,101.84 ,235 ,0.00 ,141.60 ,37.87 ,319.50 ,348.91 ,122.74 2022-02-05,14,20,7.21 ,66.30 ,101.84 ,233 ,0.00 ,145.35 ,35.57 ,312.82 ,347.32 ,147.46 2022-02-05,14,30,7.16 ,66.61 ,101.83 ,233 ,0.00 ,131.09 ,32.25 ,300.10 ,345.90 ,130.62 2022-02-05,14,40,7.25 ,68.08 ,101.82 ,232 ,0.00 ,148.64 ,42.46 ,298.15 ,346.75 ,120.24 2022-02-05,14,50,7.15 ,69.09 ,101.81 ,236 ,0.00 ,84.65 ,18.49 ,316.64 ,346.16 ,86.36 2022-02-05,15,00,7.13 ,70.36 ,101.80 ,233 ,0.00 ,69.22 ,14.92 ,299.86 ,344.90 ,71.88 2022-02-05,15,10,7.24 ,70.34 ,101.79 ,232 ,0.00 ,84.48 ,21.40 ,299.55 ,345.26 ,83.70 2022-02-05,15,20,7.26 ,70.92 ,101.77 ,231 ,0.00 ,78.22 ,21.64 ,284.15 ,344.39 ,72.52 2022-02-05,15,30,7.36 ,70.31 ,101.76 ,230 ,0.00 ,64.07 ,16.69 ,294.86 ,344.94 ,61.19 2022-02-05,15,40,7.42 ,69.91 ,101.75 ,229 ,0.00 ,36.69 ,7.32 ,318.47 ,345.53 ,38.94 2022-02-05,15,50,7.37 ,69.92 ,101.74 ,227 ,0.00 ,23.50 ,3.29 ,319.44 ,345.26 ,25.61 2022-02-05,16,00,7.43 ,69.30 ,101.72 ,224 ,0.00 ,8.96 ,0.22 ,332.80 ,345.66 ,11.12 2022-02-05,16,10,7.40 ,69.29 ,101.72 ,225 ,0.00 ,3.06 ,0.00 ,334.95 ,345.65 ,5.53 2022-02-05,16,20,7.47 ,68.36 ,101.71 ,226 ,0.00 ,0.64 ,0.00 ,335.05 ,345.70 ,2.89 2022-02-05,16,30,7.44 ,68.68 ,101.69 ,226 ,0.00 ,0.00 ,0.00 ,335.05 ,345.81 ,1.07 2022-02-05,16,40,7.51 ,68.03 ,101.68 ,224 ,0.00 ,0.00 ,0.00 ,336.31 ,346.27 ,0.06 2022-02-05,16,50,7.54 ,67.80 ,101.67 ,225 ,0.00 ,0.00 ,0.00 ,336.73 ,346.34 ,0.00 2022-02-05,17,00,7.54 ,67.96 ,101.66 ,224 ,0.00 ,0.00 ,0.00 ,336.81 ,346.21 ,0.00 2022-02-05,17,10,7.69 ,66.82 ,101.65 ,224 ,0.00 ,0.00 ,0.00 ,336.56 ,346.75 ,0.00 2022-02-05,17,20,7.69 ,66.96 ,101.63 ,223 ,0.00 ,0.00 ,0.00 ,337.22 ,346.91 ,0.00 2022-02-05,17,30,7.66 ,67.52 ,101.63 ,225 ,0.00 ,0.00 ,0.00 ,337.62 ,346.80 ,0.00 2022-02-05,17,40,7.63 ,67.85 ,101.62 ,225 ,0.00 ,0.00 ,0.00 ,337.80 ,346.70 ,0.00 2022-02-05,17,50,7.61 ,68.20 ,101.60 ,222 ,0.00 ,0.00 ,0.00 ,338.43 ,346.83 ,0.00 2022-02-05,18,00,7.67 ,68.24 ,101.59 ,225 ,0.00 ,0.00 ,0.00 ,338.48 ,347.02 ,0.00 2022-02-05,18,10,7.80 ,67.98 ,101.58 ,227 ,0.00 ,0.00 ,0.00 ,337.84 ,347.41 ,0.00 2022-02-05,18,20,7.85 ,68.03 ,101.57 ,227 ,0.00 ,0.00 ,0.00 ,339.08 ,347.72 ,0.00 2022-02-05,18,30,7.65 ,70.57 ,101.56 ,222 ,0.00 ,0.00 ,0.00 ,341.26 ,347.72 ,0.00 2022-02-05,18,40,7.18 ,75.93 ,101.55 ,223 ,0.03 ,0.00 ,0.00 ,341.29 ,345.67 ,0.00 2022-02-05,18,50,7.01 ,78.80 ,101.54 ,225 ,0.04 ,0.00 ,0.00 ,341.38 ,345.17 ,0.00 2022-02-05,19,00,6.97 ,80.67 ,101.53 ,229 ,0.07 ,0.00 ,0.00 ,341.13 ,345.39 ,0.00 2022-02-05,19,10,6.99 ,81.66 ,101.51 ,225 ,0.07 ,0.00 ,0.00 ,340.84 ,345.49 ,0.00 2022-02-05,19,20,6.98 ,82.80 ,101.50 ,225 ,0.05 ,0.00 ,0.00 ,340.69 ,345.42 ,0.00 2022-02-05,19,30,6.97 ,84.09 ,101.48 ,229 ,0.07 ,0.00 ,0.00 ,340.89 ,345.45 ,0.00 2022-02-05,19,40,7.03 ,84.92 ,101.48 ,227 ,0.09 ,0.00 ,0.00 ,342.36 ,345.77 ,0.00 2022-02-05,19,50,6.97 ,86.31 ,101.47 ,227 ,0.10 ,0.00 ,0.00 ,342.47 ,346.13 ,0.00 2022-02-05,20,00,6.97 ,87.00 ,101.46 ,226 ,0.18 ,0.00 ,0.00 ,341.50 ,346.46 ,0.00 2022-02-05,20,10,7.07 ,86.64 ,101.44 ,223 ,0.07 ,0.00 ,0.00 ,341.20 ,346.95 ,0.00 2022-02-05,20,20,7.19 ,85.44 ,101.42 ,222 ,0.05 ,0.00 ,0.00 ,341.41 ,347.39 ,0.00 2022-02-05,20,30,7.32 ,84.25 ,101.41 ,225 ,0.00 ,0.00 ,0.00 ,342.59 ,347.93 ,0.00 2022-02-05,20,40,7.67 ,81.72 ,101.40 ,229 ,0.05 ,0.00 ,0.00 ,343.05 ,347.98 ,0.02 2022-02-05,20,50,7.66 ,82.26 ,101.40 ,233 ,0.03 ,0.00 ,0.00 ,341.28 ,348.21 ,0.05 2022-02-05,21,00,7.65 ,82.77 ,101.38 ,234 ,0.06 ,0.00 ,0.00 ,342.39 ,348.25 ,0.00 2022-02-05,21,10,7.62 ,83.50 ,101.37 ,234 ,0.08 ,0.00 ,0.00 ,343.14 ,348.62 ,0.00 2022-02-05,21,20,7.56 ,84.64 ,101.35 ,231 ,0.10 ,0.00 ,0.00 ,342.74 ,348.42 ,0.00 2022-02-05,21,30,7.44 ,85.90 ,101.33 ,230 ,0.19 ,0.00 ,0.00 ,342.89 ,348.33 ,0.00 2022-02-05,21,40,7.32 ,87.28 ,101.32 ,229 ,0.15 ,0.00 ,0.00 ,343.34 ,348.64 ,0.00 2022-02-05,21,50,7.30 ,87.82 ,101.31 ,230 ,0.23 ,0.00 ,0.00 ,343.75 ,348.73 ,0.00 2022-02-05,22,00,7.26 ,88.66 ,101.31 ,232 ,0.35 ,0.00 ,0.00 ,343.93 ,348.84 ,0.00 2022-02-05,22,10,7.24 ,89.16 ,101.29 ,230 ,0.23 ,0.00 ,0.00 ,343.44 ,349.15 ,0.00 2022-02-05,22,20,7.24 ,89.20 ,101.27 ,230 ,0.23 ,0.00 ,0.00 ,344.46 ,349.22 ,0.00 2022-02-05,22,30,7.24 ,89.89 ,101.27 ,230 ,0.33 ,0.00 ,0.00 ,345.57 ,349.50 ,0.00 2022-02-05,22,40,7.35 ,89.39 ,101.26 ,233 ,0.37 ,0.00 ,0.00 ,344.95 ,349.57 ,0.00 2022-02-05,22,50,7.35 ,89.54 ,101.25 ,234 ,0.41 ,0.00 ,0.00 ,344.95 ,349.64 ,0.00 2022-02-05,23,00,7.35 ,89.52 ,101.21 ,229 ,0.33 ,0.00 ,0.00 ,344.36 ,349.76 ,0.00 2022-02-05,23,10,7.35 ,89.82 ,101.18 ,227 ,0.30 ,0.00 ,0.00 ,344.00 ,349.95 ,0.00 2022-02-05,23,20,7.40 ,90.13 ,101.17 ,226 ,0.24 ,0.00 ,0.00 ,345.79 ,350.24 ,0.00 2022-02-05,23,30,7.49 ,90.08 ,101.16 ,227 ,0.25 ,0.00 ,0.00 ,347.79 ,350.79 ,0.02 2022-02-05,23,40,7.39 ,90.41 ,101.15 ,226 ,0.27 ,0.00 ,0.00 ,347.24 ,350.71 ,0.12 2022-02-05,23,50,7.39 ,90.96 ,101.13 ,228 ,0.31 ,0.00 ,0.00 ,346.84 ,350.61 ,0.00 2022-02-06,00,00,7.59 ,90.37 ,101.12 ,232 ,0.31 ,0.00 ,0.00 ,347.34 ,350.89 ,0.00 2022-02-06,00,10,7.68 ,89.93 ,101.10 ,231 ,0.37 ,0.00 ,0.00 ,347.39 ,351.49 ,0.00 2022-02-06,00,20,7.68 ,90.06 ,101.08 ,231 ,0.24 ,0.00 ,0.00 ,347.78 ,351.38 ,0.21 2022-02-06,00,30,7.71 ,90.06 ,101.06 ,230 ,0.31 ,0.00 ,0.00 ,346.67 ,351.50 ,0.02 2022-02-06,00,40,7.74 ,89.97 ,101.03 ,228 ,0.18 ,0.00 ,0.00 ,346.12 ,351.64 ,0.28 2022-02-06,00,50,7.63 ,90.22 ,101.01 ,223 ,0.17 ,0.00 ,0.00 ,346.50 ,351.69 ,0.29 2022-02-06,01,00,7.44 ,90.94 ,100.99 ,218 ,0.26 ,0.00 ,0.00 ,346.13 ,351.01 ,0.29 2022-02-06,01,10,7.30 ,91.29 ,100.97 ,221 ,0.32 ,0.00 ,0.00 ,346.24 ,350.33 ,0.15 2022-02-06,01,20,7.22 ,91.67 ,100.96 ,222 ,0.40 ,0.00 ,0.00 ,346.83 ,350.29 ,0.00 2022-02-06,01,30,7.24 ,91.89 ,100.95 ,223 ,0.45 ,0.00 ,0.00 ,346.72 ,350.17 ,0.00 2022-02-06,01,40,7.24 ,92.21 ,100.93 ,222 ,0.48 ,0.00 ,0.00 ,346.16 ,350.21 ,0.00 2022-02-06,01,50,7.27 ,92.36 ,100.92 ,223 ,0.44 ,0.00 ,0.00 ,346.71 ,350.72 ,0.00 2022-02-06,02,00,7.30 ,92.59 ,100.91 ,224 ,0.38 ,0.00 ,0.00 ,347.44 ,351.06 ,0.00 2022-02-06,02,10,7.36 ,92.57 ,100.90 ,224 ,0.43 ,0.00 ,0.00 ,347.73 ,351.06 ,0.00 2022-02-06,02,20,7.37 ,92.81 ,100.88 ,224 ,0.33 ,0.00 ,0.00 ,348.16 ,351.10 ,0.00 2022-02-06,02,30,7.41 ,92.86 ,100.86 ,228 ,0.39 ,0.00 ,0.00 ,348.42 ,351.49 ,0.00 2022-02-06,02,40,7.47 ,92.63 ,100.83 ,224 ,0.45 ,0.00 ,0.00 ,348.46 ,351.90 ,0.00 2022-02-06,02,50,7.52 ,92.86 ,100.82 ,230 ,0.36 ,0.00 ,0.00 ,348.89 ,351.90 ,0.00 2022-02-06,03,00,7.50 ,93.06 ,100.80 ,228 ,0.32 ,0.00 ,0.00 ,349.06 ,351.99 ,0.00 2022-02-06,03,10,7.50 ,93.21 ,100.79 ,228 ,0.41 ,0.00 ,0.00 ,348.51 ,352.09 ,0.00 2022-02-06,03,20,7.48 ,93.30 ,100.78 ,227 ,0.49 ,0.00 ,0.00 ,348.84 ,352.08 ,0.00 2022-02-06,03,30,7.42 ,93.76 ,100.78 ,235 ,0.67 ,0.00 ,0.00 ,349.47 ,352.39 ,0.00 2022-02-06,03,40,7.43 ,93.43 ,100.76 ,226 ,0.63 ,0.00 ,0.00 ,349.03 ,352.60 ,0.00 2022-02-06,03,50,7.47 ,93.70 ,100.75 ,224 ,0.49 ,0.00 ,0.00 ,348.93 ,352.54 ,0.00 2022-02-06,04,00,7.65 ,93.43 ,100.73 ,227 ,0.32 ,0.00 ,0.00 ,349.44 ,353.24 ,0.00 2022-02-06,04,10,7.73 ,93.58 ,100.72 ,231 ,0.36 ,0.00 ,0.00 ,349.98 ,353.63 ,0.00 2022-02-06,04,20,7.79 ,93.43 ,100.71 ,230 ,0.63 ,0.00 ,0.00 ,350.51 ,353.97 ,0.00 2022-02-06,04,30,7.87 ,93.37 ,100.70 ,235 ,0.68 ,0.00 ,0.00 ,350.98 ,354.09 ,0.00 2022-02-06,04,40,8.09 ,92.59 ,100.68 ,234 ,0.10 ,0.00 ,0.00 ,350.84 ,354.33 ,0.00 2022-02-06,04,50,8.24 ,92.38 ,100.67 ,243 ,0.06 ,0.00 ,0.00 ,351.84 ,354.74 ,0.26 2022-02-06,05,00,8.34 ,91.33 ,100.63 ,238 ,0.10 ,0.00 ,0.00 ,351.56 ,355.15 ,0.32 2022-02-06,05,10,8.46 ,90.47 ,100.61 ,237 ,0.02 ,0.00 ,0.00 ,350.85 ,354.91 ,0.58 2022-02-06,05,20,8.51 ,90.13 ,100.60 ,241 ,0.03 ,0.00 ,0.00 ,351.53 ,354.97 ,0.42 2022-02-06,05,30,8.65 ,88.66 ,100.57 ,242 ,0.04 ,0.00 ,0.00 ,350.72 ,354.24 ,0.67 2022-02-06,05,40,8.76 ,87.47 ,100.56 ,240 ,0.00 ,0.00 ,0.00 ,350.79 ,354.24 ,0.81 2022-02-06,05,50,8.73 ,87.75 ,100.56 ,239 ,0.00 ,0.00 ,0.00 ,351.20 ,354.51 ,0.39 2022-02-06,06,00,8.78 ,87.51 ,100.54 ,232 ,0.12 ,0.00 ,0.00 ,351.21 ,354.56 ,0.29 2022-02-06,06,10,8.65 ,88.89 ,100.54 ,237 ,0.12 ,0.00 ,0.00 ,352.49 ,355.23 ,0.21 2022-02-06,06,20,8.65 ,89.33 ,100.53 ,236 ,0.43 ,0.00 ,0.00 ,352.14 ,356.36 ,0.01 2022-02-06,06,30,8.58 ,90.12 ,100.51 ,237 ,0.45 ,0.00 ,0.00 ,352.65 ,356.30 ,0.00 2022-02-06,06,40,8.54 ,90.65 ,100.50 ,234 ,0.37 ,0.00 ,0.00 ,352.19 ,356.41 ,0.00 2022-02-06,06,50,8.51 ,91.16 ,100.49 ,234 ,0.31 ,0.00 ,0.00 ,351.71 ,356.53 ,0.08 2022-02-06,07,00,8.49 ,91.41 ,100.47 ,232 ,0.18 ,0.00 ,0.00 ,351.87 ,356.40 ,0.29 2022-02-06,07,10,8.52 ,91.45 ,100.45 ,233 ,0.21 ,0.00 ,0.00 ,352.46 ,356.54 ,0.50 2022-02-06,07,20,8.55 ,91.14 ,100.43 ,233 ,0.21 ,0.00 ,0.00 ,353.24 ,356.67 ,0.90 2022-02-06,07,30,8.57 ,91.23 ,100.39 ,233 ,0.15 ,0.03 ,0.00 ,353.31 ,356.72 ,1.98 2022-02-06,07,40,8.59 ,91.31 ,100.37 ,234 ,0.21 ,1.15 ,0.00 ,353.49 ,356.92 ,3.30 2022-02-06,07,50,8.58 ,91.56 ,100.35 ,231 ,0.22 ,2.65 ,0.00 ,353.21 ,356.93 ,4.63 2022-02-06,08,00,8.58 ,91.79 ,100.33 ,233 ,0.23 ,4.96 ,0.00 ,353.21 ,357.06 ,6.99 2022-02-06,08,10,8.60 ,91.94 ,100.31 ,233 ,0.25 ,6.45 ,0.00 ,353.49 ,357.29 ,8.45 2022-02-06,08,20,8.65 ,91.69 ,100.29 ,231 ,0.23 ,6.28 ,0.00 ,353.68 ,357.40 ,8.28 2022-02-06,08,30,8.64 ,91.86 ,100.26 ,230 ,0.43 ,7.99 ,0.00 ,353.40 ,357.25 ,9.96 2022-02-06,08,40,8.64 ,92.17 ,100.22 ,229 ,0.33 ,11.07 ,0.07 ,353.56 ,357.82 ,13.19 2022-02-06,08,50,8.63 ,92.35 ,100.20 ,224 ,0.43 ,9.33 ,0.00 ,354.02 ,357.75 ,11.22 2022-02-06,09,00,8.59 ,92.62 ,100.17 ,223 ,0.58 ,13.58 ,0.42 ,352.95 ,357.72 ,15.48 2022-02-06,09,10,8.56 ,93.04 ,100.13 ,220 ,0.50 ,14.92 ,0.74 ,353.58 ,357.65 ,16.64 2022-02-06,09,20,8.57 ,92.89 ,100.10 ,221 ,0.40 ,15.16 ,0.84 ,353.68 ,357.65 ,16.89 2022-02-06,09,30,8.58 ,92.72 ,100.07 ,221 ,0.53 ,14.57 ,0.64 ,353.66 ,357.55 ,16.43 2022-02-06,09,40,8.56 ,92.95 ,100.05 ,220 ,0.52 ,15.16 ,0.83 ,353.84 ,357.76 ,16.88 2022-02-06,09,50,8.56 ,92.88 ,100.02 ,225 ,0.48 ,18.51 ,1.62 ,353.22 ,357.55 ,20.39 2022-02-06,10,00,8.61 ,92.22 ,100.00 ,223 ,0.51 ,23.66 ,2.71 ,351.31 ,357.25 ,25.49 2022-02-06,10,10,8.58 ,92.41 ,99.96 ,220 ,0.59 ,19.40 ,1.84 ,351.78 ,356.90 ,21.10 2022-02-06,10,20,8.55 ,92.41 ,99.95 ,223 ,0.56 ,17.91 ,1.52 ,352.71 ,356.95 ,19.54 2022-02-06,10,30,8.55 ,92.38 ,99.92 ,223 ,0.56 ,20.61 ,1.68 ,352.43 ,357.45 ,22.45 2022-02-06,10,40,8.54 ,92.54 ,99.90 ,223 ,0.76 ,17.70 ,1.00 ,352.38 ,357.45 ,19.49 2022-02-06,10,50,8.53 ,92.59 ,99.85 ,220 ,0.65 ,13.78 ,0.13 ,352.70 ,357.60 ,15.61 2022-02-06,11,00,8.54 ,92.61 ,99.83 ,224 ,0.78 ,13.50 ,0.09 ,353.28 ,357.56 ,15.39 2022-02-06,11,10,8.56 ,92.55 ,99.81 ,224 ,0.86 ,14.51 ,0.25 ,353.42 ,357.51 ,16.18 2022-02-06,11,20,8.55 ,93.45 ,99.81 ,235 ,1.25 ,10.84 ,0.01 ,353.99 ,357.70 ,12.55 2022-02-06,11,30,8.61 ,93.42 ,99.80 ,245 ,1.38 ,11.04 ,0.01 ,355.37 ,358.47 ,12.91 2022-02-06,11,40,8.79 ,93.06 ,99.79 ,254 ,1.64 ,14.84 ,0.60 ,354.63 ,358.35 ,16.57 2022-02-06,11,50,6.57 ,88.37 ,99.85 ,310 ,1.96 ,28.88 ,2.90 ,342.85 ,349.86 ,34.00 2022-02-06,12,00,6.07 ,88.81 ,99.89 ,309 ,0.11 ,51.64 ,8.90 ,335.80 ,344.12 ,54.78 2022-02-06,12,10,6.00 ,89.68 ,99.93 ,304 ,0.07 ,44.94 ,7.58 ,335.19 ,344.27 ,47.42 2022-02-06,12,20,5.98 ,90.62 ,99.94 ,297 ,0.05 ,52.78 ,9.55 ,333.41 ,344.99 ,55.75 2022-02-06,12,30,6.01 ,91.22 ,99.95 ,289 ,0.00 ,84.70 ,17.38 ,329.06 ,346.65 ,87.52 2022-02-06,12,40,6.11 ,90.62 ,99.95 ,286 ,0.00 ,76.03 ,15.14 ,325.55 ,347.73 ,78.48 2022-02-06,12,50,6.20 ,90.45 ,99.98 ,282 ,0.00 ,58.32 ,11.14 ,324.06 ,348.70 ,61.13 2022-02-06,13,00,6.31 ,90.29 ,99.99 ,272 ,0.00 ,83.69 ,17.52 ,323.30 ,349.92 ,86.95 2022-02-06,13,10,6.53 ,90.19 ,99.98 ,262 ,0.00 ,115.19 ,25.78 ,324.71 ,352.23 ,118.03 2022-02-06,13,20,6.87 ,89.07 ,99.97 ,260 ,0.00 ,110.14 ,24.13 ,323.23 ,353.27 ,112.00 2022-02-06,13,30,7.26 ,85.53 ,99.98 ,263 ,0.00 ,78.66 ,17.01 ,339.43 ,351.81 ,80.80 2022-02-06,13,40,7.42 ,83.90 ,99.99 ,263 ,0.00 ,93.64 ,20.73 ,336.50 ,351.55 ,95.44 2022-02-06,13,50,7.55 ,83.62 ,99.99 ,260 ,0.00 ,98.34 ,22.13 ,339.38 ,351.69 ,99.93 2022-02-06,14,00,7.67 ,83.74 ,100.00 ,264 ,0.00 ,71.65 ,15.43 ,339.60 ,351.01 ,72.92 2022-02-06,14,10,7.75 ,83.78 ,100.00 ,259 ,0.00 ,75.30 ,15.84 ,334.85 ,351.18 ,76.78 2022-02-06,14,20,7.91 ,82.13 ,100.02 ,262 ,0.00 ,81.71 ,17.17 ,333.69 ,351.41 ,83.26 2022-02-06,14,30,8.09 ,79.96 ,100.02 ,266 ,0.00 ,66.86 ,13.10 ,337.23 ,351.20 ,68.33 2022-02-06,14,40,8.23 ,77.26 ,100.02 ,268 ,0.00 ,77.99 ,15.15 ,314.63 ,350.48 ,78.93 2022-02-06,14,50,8.23 ,76.09 ,100.02 ,267 ,0.00 ,63.60 ,11.52 ,294.79 ,348.76 ,61.32 2022-02-06,15,00,8.12 ,76.71 ,100.02 ,265 ,0.00 ,57.63 ,9.78 ,295.72 ,348.49 ,56.89 2022-02-06,15,10,8.17 ,76.44 ,100.02 ,266 ,0.00 ,92.20 ,25.04 ,298.45 ,348.86 ,76.13 2022-02-06,15,20,8.25 ,75.40 ,100.02 ,268 ,0.00 ,59.73 ,12.45 ,326.64 ,350.23 ,61.07 2022-02-06,15,30,8.20 ,75.59 ,100.03 ,266 ,0.00 ,55.45 ,11.47 ,328.17 ,350.11 ,57.13 2022-02-06,15,40,8.16 ,75.28 ,100.02 ,262 ,0.00 ,26.60 ,3.44 ,331.98 ,349.57 ,28.33 2022-02-06,15,50,8.12 ,75.06 ,100.01 ,260 ,0.00 ,20.63 ,2.51 ,329.01 ,348.90 ,23.01 2022-02-06,16,00,8.04 ,74.68 ,99.99 ,257 ,0.00 ,25.10 ,2.94 ,289.88 ,346.79 ,27.21 2022-02-06,16,10,7.92 ,74.94 ,99.98 ,255 ,0.00 ,15.36 ,0.65 ,296.56 ,346.03 ,17.60 2022-02-06,16,20,7.96 ,75.20 ,99.98 ,256 ,0.00 ,3.92 ,0.00 ,329.31 ,347.74 ,5.99 2022-02-06,16,30,8.00 ,74.67 ,99.99 ,257 ,0.00 ,0.18 ,0.00 ,335.22 ,348.25 ,1.97 2022-02-06,16,40,7.94 ,74.85 ,100.00 ,259 ,0.03 ,0.00 ,0.00 ,340.28 ,348.85 ,0.20 2022-02-06,16,50,7.28 ,79.32 ,100.00 ,257 ,0.07 ,0.00 ,0.00 ,337.29 ,347.30 ,0.12 2022-02-06,17,00,6.78 ,83.80 ,100.02 ,259 ,0.14 ,0.00 ,0.00 ,339.20 ,345.49 ,0.03 2022-02-06,17,10,6.31 ,82.40 ,100.05 ,277 ,0.19 ,0.00 ,0.00 ,336.50 ,343.40 ,0.52 2022-02-06,17,20,5.80 ,83.00 ,100.08 ,290 ,0.14 ,0.00 ,0.00 ,331.95 ,339.73 ,0.86 2022-02-06,17,30,5.45 ,82.35 ,100.07 ,271 ,0.09 ,0.00 ,0.00 ,324.41 ,338.17 ,1.05 2022-02-06,17,40,5.29 ,81.92 ,100.05 ,262 ,0.00 ,0.00 ,0.00 ,323.63 ,338.29 ,1.18 2022-02-06,17,50,5.34 ,81.36 ,100.05 ,266 ,0.00 ,0.00 ,0.00 ,310.20 ,337.68 ,0.57 2022-02-06,18,00,5.38 ,82.80 ,100.10 ,282 ,0.09 ,0.00 ,0.00 ,334.17 ,339.89 ,0.17 2022-02-06,18,10,5.27 ,85.09 ,100.12 ,299 ,0.22 ,0.00 ,0.00 ,332.77 ,339.38 ,0.24 2022-02-06,18,20,4.89 ,87.51 ,100.10 ,299 ,0.35 ,0.00 ,0.00 ,324.35 ,338.92 ,0.00 2022-02-06,18,30,4.73 ,86.31 ,100.10 ,297 ,0.00 ,0.00 ,0.00 ,306.18 ,337.44 ,0.00 2022-02-06,18,40,4.76 ,85.71 ,100.12 ,288 ,0.00 ,0.00 ,0.00 ,324.86 ,337.53 ,0.15 2022-02-06,18,50,4.77 ,85.07 ,100.13 ,282 ,0.00 ,0.00 ,0.00 ,323.45 ,337.68 ,0.42 2022-02-06,19,00,4.82 ,84.38 ,100.13 ,285 ,0.00 ,0.00 ,0.00 ,308.30 ,337.14 ,0.32 2022-02-06,19,10,4.80 ,84.73 ,100.15 ,278 ,0.00 ,0.00 ,0.00 ,317.84 ,337.54 ,0.39 2022-02-06,19,20,4.77 ,84.88 ,100.14 ,278 ,0.00 ,0.00 ,0.00 ,302.64 ,337.59 ,0.09 2022-02-06,19,30,4.78 ,85.03 ,100.13 ,274 ,0.00 ,0.00 ,0.00 ,305.89 ,338.17 ,0.04 2022-02-06,19,40,4.80 ,85.35 ,100.13 ,268 ,0.00 ,0.00 ,0.00 ,310.91 ,339.11 ,0.22 2022-02-06,19,50,4.83 ,86.01 ,100.13 ,260 ,0.00 ,0.00 ,0.00 ,310.76 ,339.49 ,0.20 2022-02-06,20,00,4.95 ,86.31 ,100.16 ,270 ,0.00 ,0.00 ,0.00 ,311.66 ,340.43 ,0.00 2022-02-06,20,10,5.06 ,86.13 ,100.17 ,273 ,0.00 ,0.00 ,0.00 ,300.10 ,340.64 ,0.00 2022-02-06,20,20,5.19 ,84.68 ,100.17 ,269 ,0.00 ,0.00 ,0.00 ,283.66 ,339.20 ,0.00 2022-02-06,20,30,5.34 ,83.61 ,100.19 ,267 ,0.00 ,0.00 ,0.00 ,313.48 ,338.98 ,0.00 2022-02-06,20,40,5.50 ,81.77 ,100.21 ,278 ,0.00 ,0.00 ,0.00 ,319.12 ,339.24 ,0.00 2022-02-06,20,50,5.57 ,79.36 ,100.22 ,283 ,0.00 ,0.00 ,0.00 ,300.22 ,336.51 ,0.00 2022-02-06,21,00,5.40 ,79.24 ,100.23 ,282 ,0.00 ,0.00 ,0.00 ,273.90 ,333.96 ,0.00 2022-02-06,21,10,5.33 ,78.45 ,100.24 ,283 ,0.00 ,0.00 ,0.00 ,261.22 ,332.89 ,0.00 2022-02-06,21,20,5.38 ,76.42 ,100.26 ,286 ,0.00 ,0.00 ,0.00 ,268.35 ,332.80 ,0.00 2022-02-06,21,30,5.41 ,74.79 ,100.28 ,288 ,0.00 ,0.00 ,0.00 ,280.72 ,333.06 ,0.00 2022-02-06,21,40,5.48 ,74.20 ,100.31 ,295 ,0.00 ,0.00 ,0.00 ,315.37 ,335.36 ,0.00 2022-02-06,21,50,5.48 ,73.10 ,100.35 ,297 ,0.00 ,0.00 ,0.00 ,286.47 ,333.55 ,0.00 2022-02-06,22,00,5.47 ,71.04 ,100.35 ,303 ,0.00 ,0.00 ,0.00 ,262.22 ,332.25 ,0.00 2022-02-06,22,10,5.47 ,69.44 ,100.38 ,306 ,0.00 ,0.00 ,0.00 ,261.09 ,331.86 ,0.00 2022-02-06,22,20,5.41 ,69.33 ,100.42 ,302 ,0.00 ,0.00 ,0.00 ,268.47 ,331.83 ,0.00 2022-02-06,22,30,5.36 ,69.89 ,100.44 ,301 ,0.00 ,0.00 ,0.00 ,295.36 ,332.75 ,0.00 2022-02-06,22,40,5.36 ,70.83 ,100.48 ,300 ,0.00 ,0.00 ,0.00 ,315.08 ,334.24 ,0.00 2022-02-06,22,50,5.13 ,71.51 ,100.52 ,302 ,0.09 ,0.00 ,0.00 ,324.70 ,335.60 ,0.08 2022-02-06,23,00,4.28 ,75.90 ,100.55 ,310 ,0.10 ,0.00 ,0.00 ,318.93 ,330.80 ,0.68 2022-02-06,23,10,4.31 ,80.58 ,100.58 ,301 ,0.00 ,0.00 ,0.00 ,306.53 ,330.98 ,0.00 2022-02-06,23,20,4.34 ,80.18 ,100.61 ,298 ,0.00 ,0.00 ,0.00 ,277.49 ,329.52 ,0.00 2022-02-06,23,30,4.18 ,79.93 ,100.63 ,294 ,0.00 ,0.00 ,0.00 ,296.66 ,329.35 ,0.00 2022-02-06,23,40,4.22 ,78.77 ,100.67 ,297 ,0.00 ,0.00 ,0.00 ,267.97 ,327.77 ,0.00 2022-02-06,23,50,4.23 ,78.08 ,100.70 ,294 ,0.00 ,0.00 ,0.00 ,275.91 ,327.75 ,0.00 2022-02-07,00,00,4.40 ,76.83 ,100.72 ,294 ,0.00 ,0.00 ,0.00 ,266.81 ,328.10 ,0.00 2022-02-07,00,10,4.46 ,75.04 ,100.74 ,299 ,0.00 ,0.00 ,0.00 ,261.03 ,327.72 ,0.00 2022-02-07,00,20,4.57 ,72.11 ,100.76 ,298 ,0.00 ,0.00 ,0.00 ,265.21 ,327.57 ,0.00 2022-02-07,00,30,4.64 ,72.18 ,100.79 ,309 ,0.00 ,0.00 ,0.00 ,318.14 ,330.69 ,0.00 2022-02-07,00,40,4.29 ,73.57 ,100.85 ,338 ,0.31 ,0.00 ,0.00 ,329.95 ,330.12 ,0.00 2022-02-07,00,50,3.95 ,76.52 ,100.89 ,320 ,0.44 ,0.00 ,0.00 ,324.43 ,327.80 ,0.00 2022-02-07,01,00,4.20 ,75.97 ,100.92 ,312 ,0.19 ,0.00 ,0.00 ,315.40 ,330.36 ,0.17 2022-02-07,01,10,4.22 ,74.15 ,100.93 ,302 ,0.00 ,0.00 ,0.00 ,266.92 ,331.47 ,0.09 2022-02-07,01,20,4.00 ,75.05 ,100.96 ,296 ,0.00 ,0.00 ,0.00 ,254.31 ,331.83 ,0.00 2022-02-07,01,30,3.80 ,75.74 ,100.98 ,299 ,0.00 ,0.00 ,0.00 ,253.66 ,331.33 ,0.00 2022-02-07,01,40,3.66 ,76.85 ,101.03 ,298 ,0.00 ,0.00 ,0.00 ,254.31 ,331.01 ,0.00 2022-02-07,01,50,3.76 ,75.61 ,101.07 ,295 ,0.00 ,0.00 ,0.00 ,255.51 ,330.54 ,0.00 2022-02-07,02,00,3.82 ,75.21 ,101.11 ,291 ,0.00 ,0.00 ,0.00 ,261.05 ,330.28 ,0.00 2022-02-07,02,10,3.92 ,75.42 ,101.14 ,290 ,0.00 ,0.00 ,0.00 ,256.47 ,328.36 ,0.00 2022-02-07,02,20,3.85 ,76.35 ,101.17 ,298 ,0.00 ,0.00 ,0.00 ,256.52 ,328.44 ,0.00 2022-02-07,02,30,4.01 ,76.07 ,101.20 ,298 ,0.00 ,0.00 ,0.00 ,257.60 ,328.98 ,0.00 2022-02-07,02,40,4.05 ,76.04 ,101.23 ,292 ,0.00 ,0.00 ,0.00 ,258.71 ,328.99 ,0.00 2022-02-07,02,50,4.25 ,75.02 ,101.26 ,288 ,0.00 ,0.00 ,0.00 ,272.43 ,329.95 ,0.00 2022-02-07,03,00,4.24 ,74.74 ,101.29 ,292 ,0.00 ,0.00 ,0.00 ,262.48 ,329.71 ,0.00 2022-02-07,03,10,4.24 ,75.40 ,101.32 ,288 ,0.00 ,0.00 ,0.00 ,266.56 ,329.82 ,0.00 2022-02-07,03,20,4.27 ,75.78 ,101.35 ,288 ,0.00 ,0.00 ,0.00 ,263.26 ,329.67 ,0.00 2022-02-07,03,30,4.45 ,74.88 ,101.38 ,287 ,0.00 ,0.00 ,0.00 ,272.98 ,328.15 ,0.00 2022-02-07,03,40,4.55 ,74.45 ,101.41 ,288 ,0.00 ,0.00 ,0.00 ,281.06 ,328.19 ,0.00 2022-02-07,03,50,4.82 ,73.56 ,101.44 ,292 ,0.00 ,0.00 ,0.00 ,318.19 ,332.02 ,0.00 2022-02-07,04,00,5.08 ,71.19 ,101.46 ,292 ,0.00 ,0.00 ,0.00 ,314.72 ,333.10 ,0.00 2022-02-07,04,10,5.25 ,68.98 ,101.48 ,294 ,0.00 ,0.00 ,0.00 ,309.80 ,332.98 ,0.00 2022-02-07,04,20,5.39 ,68.05 ,101.52 ,295 ,0.00 ,0.00 ,0.00 ,322.94 ,334.41 ,0.00 2022-02-07,04,30,5.43 ,68.32 ,101.56 ,296 ,0.00 ,0.00 ,0.00 ,314.30 ,333.87 ,0.00 2022-02-07,04,40,5.43 ,69.30 ,101.60 ,302 ,0.00 ,0.00 ,0.00 ,319.40 ,334.42 ,0.00 2022-02-07,04,50,5.51 ,69.93 ,101.63 ,299 ,0.00 ,0.00 ,0.00 ,321.98 ,335.06 ,0.00 2022-02-07,05,00,5.46 ,71.00 ,101.66 ,302 ,0.00 ,0.00 ,0.00 ,322.87 ,335.55 ,0.00 2022-02-07,05,10,5.58 ,70.49 ,101.68 ,303 ,0.00 ,0.00 ,0.00 ,324.66 ,336.04 ,0.00 2022-02-07,05,20,5.67 ,70.20 ,101.71 ,297 ,0.00 ,0.00 ,0.00 ,311.94 ,335.74 ,0.00 2022-02-07,05,30,5.54 ,71.83 ,101.74 ,300 ,0.00 ,0.00 ,0.00 ,321.32 ,336.07 ,0.00 2022-02-07,05,40,5.46 ,72.28 ,101.77 ,296 ,0.00 ,0.00 ,0.00 ,300.35 ,334.29 ,0.00 2022-02-07,05,50,5.44 ,73.16 ,101.79 ,293 ,0.00 ,0.00 ,0.00 ,318.86 ,335.63 ,0.00 2022-02-07,06,00,5.47 ,73.75 ,101.81 ,298 ,0.00 ,0.00 ,0.00 ,311.29 ,335.53 ,0.00 2022-02-07,06,10,5.44 ,74.25 ,101.83 ,294 ,0.00 ,0.00 ,0.00 ,307.93 ,335.06 ,0.00 2022-02-07,06,20,5.52 ,73.87 ,101.84 ,300 ,0.00 ,0.00 ,0.00 ,313.03 ,335.96 ,0.00 2022-02-07,06,30,5.46 ,75.11 ,101.87 ,300 ,0.00 ,0.00 ,0.00 ,309.38 ,335.93 ,0.00 2022-02-07,06,40,5.36 ,75.40 ,101.90 ,295 ,0.00 ,0.00 ,0.00 ,296.81 ,334.69 ,0.00 2022-02-07,06,50,5.20 ,76.07 ,101.91 ,288 ,0.00 ,0.00 ,0.00 ,283.33 ,332.78 ,0.00 2022-02-07,07,00,4.86 ,77.57 ,101.93 ,284 ,0.00 ,0.00 ,0.00 ,262.72 ,329.90 ,0.08 2022-02-07,07,10,4.80 ,78.12 ,101.95 ,283 ,0.00 ,0.11 ,0.00 ,262.70 ,328.67 ,1.92 2022-02-07,07,20,4.53 ,79.17 ,101.97 ,279 ,0.00 ,2.78 ,0.00 ,260.18 ,327.27 ,5.18 2022-02-07,07,30,4.60 ,79.69 ,102.00 ,284 ,0.00 ,11.13 ,0.64 ,260.31 ,327.85 ,12.86 2022-02-07,07,40,4.66 ,79.56 ,102.05 ,284 ,0.00 ,24.70 ,5.64 ,260.52 ,328.55 ,22.35 2022-02-07,07,50,4.74 ,79.53 ,102.09 ,279 ,0.00 ,44.14 ,13.76 ,262.55 ,329.54 ,34.22 2022-02-07,08,00,5.05 ,78.88 ,102.12 ,275 ,0.00 ,72.68 ,23.62 ,293.79 ,334.13 ,56.91 2022-02-07,08,10,5.22 ,77.81 ,102.15 ,272 ,0.00 ,41.15 ,8.20 ,273.17 ,334.63 ,38.36 2022-02-07,08,20,5.17 ,78.08 ,102.17 ,277 ,0.00 ,72.52 ,19.66 ,265.11 ,333.46 ,53.11 2022-02-07,08,30,5.50 ,78.36 ,102.18 ,286 ,0.00 ,125.36 ,40.98 ,263.99 ,336.42 ,65.68 2022-02-07,08,40,5.71 ,78.10 ,102.20 ,285 ,0.00 ,145.57 ,47.79 ,263.27 ,338.21 ,61.71 2022-02-07,08,50,5.95 ,77.15 ,102.22 ,282 ,0.00 ,164.24 ,52.53 ,264.21 ,340.28 ,65.75 2022-02-07,09,00,6.09 ,76.85 ,102.24 ,279 ,0.00 ,184.41 ,57.65 ,265.48 ,342.12 ,72.95 2022-02-07,09,10,6.23 ,76.33 ,102.27 ,282 ,0.00 ,200.24 ,61.17 ,267.45 ,343.97 ,82.78 2022-02-07,09,20,6.41 ,76.11 ,102.30 ,288 ,0.00 ,215.16 ,65.16 ,267.80 ,344.44 ,87.41 2022-02-07,09,30,6.56 ,74.63 ,102.31 ,292 ,0.00 ,239.65 ,72.93 ,267.55 ,345.92 ,84.96 2022-02-07,09,40,6.72 ,73.20 ,102.33 ,291 ,0.00 ,256.98 ,77.72 ,268.63 ,346.75 ,90.48 2022-02-07,09,50,6.90 ,72.53 ,102.35 ,291 ,0.00 ,295.18 ,88.98 ,285.41 ,349.50 ,135.25 2022-02-07,10,00,6.92 ,72.99 ,102.38 ,287 ,0.00 ,172.91 ,44.67 ,319.83 ,349.58 ,148.91 2022-02-07,10,10,6.89 ,71.97 ,102.40 ,288 ,0.00 ,125.46 ,29.90 ,329.49 ,347.47 ,126.35 2022-02-07,10,20,6.83 ,71.13 ,102.42 ,290 ,0.00 ,129.84 ,31.13 ,327.81 ,346.40 ,132.10 2022-02-07,10,30,6.90 ,70.87 ,102.44 ,294 ,0.00 ,120.91 ,29.06 ,328.30 ,346.52 ,122.67 2022-02-07,10,40,7.06 ,70.58 ,102.45 ,292 ,0.00 ,154.25 ,40.31 ,330.20 ,348.80 ,140.16 2022-02-07,10,50,7.29 ,69.75 ,102.46 ,292 ,0.00 ,288.45 ,84.32 ,328.83 ,353.61 ,188.61 2022-02-07,11,00,7.57 ,67.40 ,102.48 ,297 ,0.00 ,304.20 ,91.88 ,335.18 ,356.44 ,183.03 2022-02-07,11,10,7.23 ,68.28 ,102.48 ,309 ,0.00 ,212.07 ,58.90 ,331.33 ,352.99 ,178.35 2022-02-07,11,20,7.49 ,67.97 ,102.48 ,299 ,0.00 ,266.51 ,77.18 ,334.33 ,354.09 ,188.74 2022-02-07,11,30,7.38 ,68.80 ,102.48 ,293 ,0.00 ,176.67 ,46.84 ,332.64 ,351.40 ,168.77 2022-02-07,11,40,7.67 ,67.86 ,102.49 ,292 ,0.00 ,394.72 ,117.57 ,306.27 ,356.33 ,184.80 2022-02-07,11,50,7.62 ,67.91 ,102.50 ,272 ,0.00 ,274.81 ,74.61 ,321.87 ,355.17 ,198.81 2022-02-07,12,00,7.74 ,67.80 ,102.51 ,274 ,0.00 ,509.97 ,152.21 ,309.69 ,358.62 ,229.65 2022-02-07,12,10,7.50 ,66.82 ,102.52 ,274 ,0.00 ,290.57 ,83.05 ,328.84 ,355.25 ,217.40 2022-02-07,12,20,7.63 ,66.88 ,102.52 ,277 ,0.00 ,308.76 ,88.12 ,306.12 ,355.37 ,189.25 2022-02-07,12,30,7.15 ,65.46 ,102.53 ,278 ,0.00 ,134.91 ,31.05 ,290.20 ,347.39 ,130.46 2022-02-07,12,40,6.97 ,66.68 ,102.53 ,286 ,0.00 ,290.93 ,86.21 ,299.13 ,349.29 ,149.80 2022-02-07,12,50,7.39 ,65.84 ,102.55 ,283 ,0.00 ,240.65 ,68.47 ,317.45 ,353.64 ,169.82 2022-02-07,13,00,7.17 ,66.27 ,102.56 ,274 ,0.00 ,161.29 ,41.97 ,312.09 ,348.79 ,146.54 2022-02-07,13,10,7.22 ,65.59 ,102.56 ,270 ,0.00 ,183.03 ,50.03 ,324.96 ,349.69 ,158.85 2022-02-07,13,20,7.32 ,66.14 ,102.57 ,268 ,0.00 ,251.68 ,72.85 ,323.88 ,351.03 ,185.39 2022-02-07,13,30,7.29 ,66.54 ,102.59 ,268 ,0.00 ,214.89 ,59.47 ,311.81 ,350.51 ,176.99 2022-02-07,13,40,7.32 ,66.53 ,102.60 ,268 ,0.00 ,207.03 ,56.78 ,314.28 ,350.54 ,177.06 2022-02-07,13,50,7.44 ,66.42 ,102.61 ,272 ,0.00 ,261.62 ,77.83 ,309.10 ,351.82 ,168.92 2022-02-07,14,00,7.60 ,64.16 ,102.62 ,261 ,0.00 ,264.18 ,84.92 ,305.41 ,351.71 ,138.99 2022-02-07,14,10,7.73 ,63.22 ,102.62 ,259 ,0.00 ,257.30 ,80.49 ,303.94 ,352.95 ,145.37 2022-02-07,14,20,7.63 ,61.83 ,102.62 ,259 ,0.00 ,289.13 ,91.91 ,297.75 ,351.53 ,154.98 2022-02-07,14,30,7.52 ,63.36 ,102.63 ,272 ,0.00 ,256.50 ,84.72 ,281.52 ,349.83 ,117.00 2022-02-07,14,40,7.17 ,65.24 ,102.63 ,272 ,0.00 ,126.97 ,37.31 ,273.49 ,345.14 ,78.09 2022-02-07,14,50,7.32 ,64.62 ,102.64 ,274 ,0.00 ,197.65 ,67.76 ,269.49 ,345.80 ,78.75 2022-02-07,15,00,7.27 ,63.19 ,102.65 ,272 ,0.00 ,183.00 ,63.26 ,270.26 ,345.59 ,81.51 2022-02-07,15,10,7.22 ,63.68 ,102.64 ,269 ,0.00 ,156.18 ,53.15 ,271.33 ,345.01 ,82.39 2022-02-07,15,20,6.99 ,62.78 ,102.64 ,264 ,0.00 ,139.65 ,47.90 ,279.75 ,343.34 ,90.68 2022-02-07,15,30,7.13 ,61.65 ,102.65 ,269 ,0.00 ,149.92 ,56.54 ,284.19 ,344.28 ,83.35 2022-02-07,15,40,6.81 ,63.64 ,102.66 ,267 ,0.00 ,61.61 ,15.57 ,285.10 ,341.61 ,61.17 2022-02-07,15,50,6.66 ,64.18 ,102.66 ,256 ,0.00 ,57.98 ,14.93 ,309.88 ,342.05 ,58.80 2022-02-07,16,00,6.58 ,65.51 ,102.67 ,260 ,0.00 ,32.71 ,6.51 ,317.34 ,341.65 ,34.88 2022-02-07,16,10,6.56 ,66.80 ,102.68 ,257 ,0.00 ,32.66 ,11.12 ,317.88 ,341.30 ,27.59 2022-02-07,16,20,6.53 ,68.49 ,102.69 ,256 ,0.00 ,26.67 ,11.21 ,317.57 ,341.21 ,19.89 2022-02-07,16,30,6.33 ,70.19 ,102.69 ,252 ,0.00 ,12.55 ,2.82 ,315.03 ,340.61 ,13.00 2022-02-07,16,40,6.22 ,69.78 ,102.69 ,249 ,0.00 ,3.69 ,0.00 ,311.52 ,339.63 ,6.51 2022-02-07,16,50,6.10 ,69.27 ,102.69 ,252 ,0.00 ,0.66 ,0.00 ,316.54 ,339.22 ,3.49 2022-02-07,17,00,6.01 ,68.44 ,102.68 ,254 ,0.00 ,0.00 ,0.00 ,316.73 ,338.57 ,0.26 2022-02-07,17,10,5.91 ,69.95 ,102.68 ,250 ,0.00 ,0.00 ,0.00 ,319.88 ,338.52 ,0.00 2022-02-07,17,20,5.84 ,71.30 ,102.70 ,254 ,0.00 ,0.00 ,0.00 ,320.00 ,338.57 ,0.00 2022-02-07,17,30,5.72 ,70.77 ,102.69 ,253 ,0.00 ,0.00 ,0.00 ,317.43 ,338.04 ,0.00 2022-02-07,17,40,5.67 ,69.01 ,102.68 ,252 ,0.00 ,0.00 ,0.00 ,316.93 ,337.51 ,0.00 2022-02-07,17,50,5.48 ,70.78 ,102.69 ,245 ,0.00 ,0.00 ,0.00 ,316.13 ,336.70 ,0.00 2022-02-07,18,00,5.40 ,73.19 ,102.70 ,235 ,0.00 ,0.00 ,0.00 ,319.98 ,337.09 ,0.00 2022-02-07,18,10,5.51 ,73.37 ,102.70 ,242 ,0.00 ,0.00 ,0.00 ,305.54 ,336.59 ,0.00 2022-02-07,18,20,5.36 ,74.55 ,102.71 ,242 ,0.00 ,0.00 ,0.00 ,295.84 ,335.18 ,0.00 2022-02-07,18,30,5.17 ,76.56 ,102.71 ,240 ,0.00 ,0.00 ,0.00 ,300.86 ,334.62 ,0.00 2022-02-07,18,40,5.26 ,76.25 ,102.71 ,242 ,0.00 ,0.00 ,0.00 ,310.10 ,335.75 ,0.00 2022-02-07,18,50,5.30 ,75.29 ,102.70 ,240 ,0.00 ,0.00 ,0.00 ,314.09 ,336.30 ,0.00 2022-02-07,19,00,5.31 ,74.25 ,102.69 ,238 ,0.00 ,0.00 ,0.00 ,317.94 ,336.41 ,0.00 2022-02-07,19,10,5.34 ,73.50 ,102.69 ,242 ,0.00 ,0.00 ,0.00 ,319.83 ,336.60 ,0.00 2022-02-07,19,20,5.39 ,73.22 ,102.68 ,240 ,0.00 ,0.00 ,0.00 ,315.50 ,336.56 ,0.00 2022-02-07,19,30,5.28 ,73.85 ,102.67 ,232 ,0.00 ,0.00 ,0.00 ,310.72 ,335.79 ,0.00 2022-02-07,19,40,5.18 ,74.98 ,102.67 ,223 ,0.00 ,0.00 ,0.00 ,296.43 ,334.13 ,0.00 2022-02-07,19,50,4.97 ,75.88 ,102.67 ,219 ,0.00 ,0.00 ,0.00 ,292.92 ,332.53 ,0.00 2022-02-07,20,00,4.91 ,75.66 ,102.67 ,221 ,0.00 ,0.00 ,0.00 ,280.13 ,331.42 ,0.00 2022-02-07,20,10,4.59 ,76.76 ,102.67 ,220 ,0.00 ,0.00 ,0.00 ,275.87 ,329.02 ,0.00 2022-02-07,20,20,4.64 ,75.85 ,102.67 ,215 ,0.00 ,0.00 ,0.00 ,274.28 ,328.69 ,0.00 2022-02-07,20,30,4.61 ,75.30 ,102.66 ,213 ,0.00 ,0.00 ,0.00 ,291.26 ,329.69 ,0.00 2022-02-07,20,40,5.08 ,72.99 ,102.66 ,213 ,0.00 ,0.00 ,0.00 ,310.74 ,333.66 ,0.00 2022-02-07,20,50,5.26 ,72.23 ,102.66 ,206 ,0.00 ,0.00 ,0.00 ,325.54 ,336.25 ,0.00 2022-02-07,21,00,5.25 ,73.46 ,102.66 ,197 ,0.00 ,0.00 ,0.00 ,330.64 ,337.31 ,0.00 2022-02-07,21,10,5.41 ,72.48 ,102.65 ,199 ,0.00 ,0.00 ,0.00 ,334.98 ,338.40 ,0.00 2022-02-07,21,20,5.61 ,71.24 ,102.65 ,205 ,0.00 ,0.00 ,0.00 ,336.32 ,339.14 ,0.00 2022-02-07,21,30,5.65 ,71.49 ,102.67 ,208 ,0.00 ,0.00 ,0.00 ,335.78 ,339.27 ,0.00 2022-02-07,21,40,5.70 ,72.18 ,102.68 ,211 ,0.00 ,0.00 ,0.00 ,335.35 ,339.35 ,0.00 2022-02-07,21,50,5.74 ,72.99 ,102.67 ,212 ,0.00 ,0.00 ,0.00 ,336.09 ,339.63 ,0.00 2022-02-07,22,00,5.80 ,74.00 ,102.67 ,216 ,0.00 ,0.00 ,0.00 ,338.16 ,340.40 ,0.00 2022-02-07,22,10,5.95 ,74.46 ,102.66 ,225 ,0.00 ,0.00 ,0.00 ,339.60 ,341.16 ,0.00 2022-02-07,22,20,6.06 ,74.98 ,102.64 ,219 ,0.00 ,0.00 ,0.00 ,339.99 ,341.68 ,0.00 2022-02-07,22,30,6.12 ,75.97 ,102.64 ,221 ,0.00 ,0.00 ,0.00 ,340.38 ,342.09 ,0.00 2022-02-07,22,40,6.11 ,77.08 ,102.63 ,220 ,0.00 ,0.00 ,0.00 ,340.61 ,342.43 ,0.00 2022-02-07,22,50,6.09 ,78.13 ,102.64 ,221 ,0.00 ,0.00 ,0.00 ,341.64 ,342.52 ,0.00 2022-02-07,23,00,6.17 ,78.34 ,102.63 ,215 ,0.00 ,0.00 ,0.00 ,342.38 ,343.08 ,0.00 2022-02-07,23,10,6.17 ,79.49 ,102.63 ,215 ,0.00 ,0.00 ,0.00 ,342.51 ,343.17 ,0.00 2022-02-07,23,20,6.27 ,80.20 ,102.63 ,217 ,0.00 ,0.00 ,0.00 ,343.06 ,343.71 ,0.00 2022-02-07,23,30,6.42 ,81.29 ,102.62 ,224 ,0.00 ,0.00 ,0.00 ,343.77 ,344.36 ,0.00 2022-02-07,23,40,6.50 ,82.63 ,102.61 ,225 ,0.00 ,0.00 ,0.00 ,343.80 ,344.69 ,0.00 2022-02-07,23,50,6.57 ,84.79 ,102.60 ,227 ,0.00 ,0.00 ,0.00 ,344.60 ,345.79 ,0.00 2022-02-08,00,00,6.48 ,88.77 ,102.59 ,228 ,0.00 ,0.00 ,0.00 ,346.27 ,346.10 ,0.00 2022-02-08,00,10,6.49 ,91.15 ,102.59 ,227 ,0.03 ,0.00 ,0.00 ,345.56 ,345.48 ,0.00 2022-02-08,00,20,6.54 ,91.87 ,102.58 ,222 ,0.00 ,0.00 ,0.00 ,345.95 ,345.90 ,0.00 2022-02-08,00,30,6.69 ,91.68 ,102.57 ,217 ,0.00 ,0.00 ,0.00 ,346.12 ,346.41 ,0.00 2022-02-08,00,40,6.76 ,91.72 ,102.58 ,214 ,0.00 ,0.00 ,0.00 ,346.40 ,346.84 ,0.00 2022-02-08,00,50,6.72 ,91.82 ,102.58 ,210 ,0.00 ,0.00 ,0.00 ,346.54 ,347.06 ,0.00 2022-02-08,01,00,6.76 ,92.06 ,102.58 ,211 ,0.00 ,0.00 ,0.00 ,347.17 ,347.51 ,0.00 2022-02-08,01,10,6.76 ,92.79 ,102.57 ,212 ,0.00 ,0.00 ,0.00 ,347.28 ,347.62 ,0.00 2022-02-08,01,20,6.92 ,93.07 ,102.56 ,220 ,0.00 ,0.00 ,0.00 ,348.65 ,348.84 ,0.00 2022-02-08,01,30,7.12 ,94.14 ,102.56 ,223 ,0.00 ,0.00 ,0.00 ,349.61 ,349.54 ,0.00 2022-02-08,01,40,7.27 ,94.49 ,102.56 ,226 ,0.03 ,0.00 ,0.00 ,349.89 ,350.23 ,0.00 2022-02-08,01,50,7.38 ,94.36 ,102.56 ,224 ,0.00 ,0.00 ,0.00 ,350.40 ,350.79 ,0.00 2022-02-08,02,00,7.42 ,95.02 ,102.57 ,225 ,0.03 ,0.00 ,0.00 ,350.69 ,350.91 ,0.00 2022-02-08,02,10,7.45 ,94.77 ,102.59 ,227 ,0.03 ,0.00 ,0.00 ,350.69 ,350.93 ,0.00 2022-02-08,02,20,7.46 ,94.76 ,102.57 ,224 ,0.00 ,0.00 ,0.00 ,350.76 ,351.04 ,0.00 2022-02-08,02,30,7.51 ,94.95 ,102.56 ,227 ,0.00 ,0.00 ,0.00 ,350.62 ,351.14 ,0.00 2022-02-08,02,40,7.64 ,94.32 ,102.56 ,227 ,0.00 ,0.00 ,0.00 ,351.26 ,351.75 ,0.00 2022-02-08,02,50,7.71 ,94.34 ,102.55 ,230 ,0.08 ,0.00 ,0.00 ,352.73 ,352.42 ,0.00 2022-02-08,03,00,7.72 ,94.61 ,102.55 ,230 ,0.02 ,0.00 ,0.00 ,352.78 ,352.31 ,0.00 2022-02-08,03,10,7.79 ,94.79 ,102.55 ,230 ,0.00 ,0.00 ,0.00 ,352.61 ,352.32 ,0.00 2022-02-08,03,20,7.82 ,94.49 ,102.55 ,227 ,0.00 ,0.00 ,0.00 ,352.95 ,352.62 ,0.00 2022-02-08,03,30,7.92 ,94.03 ,102.54 ,229 ,0.00 ,0.00 ,0.00 ,352.72 ,352.91 ,0.00 2022-02-08,03,40,8.05 ,93.91 ,102.55 ,232 ,0.03 ,0.00 ,0.00 ,352.87 ,353.30 ,0.00 2022-02-08,03,50,8.18 ,93.44 ,102.55 ,234 ,0.00 ,0.00 ,0.00 ,353.18 ,353.74 ,0.00 2022-02-08,04,00,8.38 ,92.85 ,102.56 ,236 ,0.00 ,0.00 ,0.00 ,353.86 ,354.44 ,0.00 2022-02-08,04,10,8.67 ,91.90 ,102.57 ,238 ,0.00 ,0.00 ,0.00 ,354.10 ,355.14 ,0.00 2022-02-08,04,20,8.82 ,91.20 ,102.58 ,240 ,0.00 ,0.00 ,0.00 ,353.45 ,355.61 ,0.00 2022-02-08,04,30,8.83 ,90.77 ,102.57 ,242 ,0.00 ,0.00 ,0.00 ,352.45 ,355.75 ,0.00 2022-02-08,04,40,8.85 ,90.61 ,102.57 ,245 ,0.00 ,0.00 ,0.00 ,350.13 ,355.65 ,0.00 2022-02-08,04,50,8.86 ,89.87 ,102.57 ,247 ,0.00 ,0.00 ,0.00 ,346.60 ,355.42 ,0.00 2022-02-08,05,00,8.83 ,89.55 ,102.55 ,244 ,0.00 ,0.00 ,0.00 ,343.60 ,355.17 ,0.00 2022-02-08,05,10,8.81 ,89.41 ,102.56 ,245 ,0.00 ,0.00 ,0.00 ,341.12 ,354.82 ,0.00 2022-02-08,05,20,8.83 ,88.78 ,102.56 ,243 ,0.00 ,0.00 ,0.00 ,339.45 ,354.62 ,0.00 2022-02-08,05,30,8.85 ,88.50 ,102.54 ,247 ,0.00 ,0.00 ,0.00 ,338.39 ,354.54 ,0.00 2022-02-08,05,40,8.85 ,88.43 ,102.55 ,247 ,0.00 ,0.00 ,0.00 ,335.31 ,354.38 ,0.00 2022-02-08,05,50,8.83 ,88.59 ,102.55 ,248 ,0.00 ,0.00 ,0.00 ,334.16 ,354.27 ,0.00 2022-02-08,06,00,8.81 ,88.56 ,102.56 ,249 ,0.00 ,0.00 ,0.00 ,334.08 ,354.11 ,0.00 2022-02-08,06,10,8.78 ,88.29 ,102.55 ,245 ,0.00 ,0.00 ,0.00 ,331.88 ,353.98 ,0.00 2022-02-08,06,20,8.79 ,88.03 ,102.54 ,246 ,0.00 ,0.00 ,0.00 ,329.10 ,353.68 ,0.00 2022-02-08,06,30,8.73 ,87.88 ,102.55 ,245 ,0.00 ,0.00 ,0.00 ,332.45 ,353.65 ,0.00 2022-02-08,06,40,8.70 ,87.37 ,102.55 ,244 ,0.00 ,0.00 ,0.00 ,325.72 ,353.25 ,0.00 2022-02-08,06,50,8.73 ,86.86 ,102.56 ,246 ,0.00 ,0.00 ,0.00 ,322.55 ,353.03 ,0.40 2022-02-08,07,00,8.74 ,86.65 ,102.58 ,245 ,0.00 ,0.21 ,0.00 ,331.10 ,353.20 ,3.03 2022-02-08,07,10,8.81 ,86.20 ,102.58 ,244 ,0.00 ,0.72 ,0.00 ,342.05 ,354.21 ,3.73 2022-02-08,07,20,8.93 ,85.48 ,102.58 ,243 ,0.00 ,1.88 ,0.00 ,347.74 ,354.90 ,4.77 2022-02-08,07,30,8.98 ,84.87 ,102.59 ,241 ,0.00 ,5.81 ,0.00 ,348.41 ,355.24 ,8.45 2022-02-08,07,40,8.97 ,84.65 ,102.61 ,241 ,0.00 ,6.99 ,0.00 ,348.88 ,355.63 ,9.80 2022-02-08,07,50,8.99 ,84.14 ,102.62 ,246 ,0.00 ,7.77 ,0.00 ,348.81 ,355.66 ,10.64 2022-02-08,08,00,9.07 ,83.29 ,102.62 ,247 ,0.00 ,8.56 ,0.00 ,348.99 ,355.90 ,11.74 2022-02-08,08,10,9.14 ,82.61 ,102.62 ,253 ,0.00 ,13.18 ,0.03 ,349.01 ,356.10 ,16.35 2022-02-08,08,20,9.25 ,81.76 ,102.63 ,251 ,0.00 ,27.41 ,2.90 ,349.47 ,356.95 ,30.43 2022-02-08,08,30,9.31 ,81.40 ,102.63 ,245 ,0.00 ,40.56 ,5.90 ,349.18 ,357.72 ,43.56 2022-02-08,08,40,9.43 ,80.87 ,102.63 ,244 ,0.00 ,49.53 ,8.34 ,350.03 ,358.53 ,52.33 2022-02-08,08,50,9.54 ,79.86 ,102.64 ,248 ,0.00 ,80.20 ,15.58 ,338.59 ,359.13 ,83.07 2022-02-08,09,00,9.66 ,79.30 ,102.65 ,250 ,0.00 ,83.92 ,17.48 ,348.33 ,360.30 ,85.31 2022-02-08,09,10,9.73 ,79.09 ,102.66 ,252 ,0.00 ,76.52 ,15.39 ,350.88 ,360.75 ,79.03 2022-02-08,09,20,9.80 ,78.21 ,102.64 ,245 ,0.00 ,91.79 ,18.05 ,342.59 ,360.62 ,93.91 2022-02-08,09,30,9.90 ,78.18 ,102.63 ,242 ,0.00 ,153.34 ,36.01 ,325.91 ,360.79 ,145.56 2022-02-08,09,40,10.07 ,77.95 ,102.63 ,243 ,0.00 ,173.01 ,41.52 ,337.88 ,362.78 ,168.81 2022-02-08,09,50,10.20 ,77.18 ,102.63 ,247 ,0.00 ,189.87 ,46.26 ,337.27 ,364.03 ,180.10 2022-02-08,10,00,10.33 ,76.37 ,102.63 ,245 ,0.00 ,200.83 ,49.78 ,330.95 ,364.37 ,183.67 2022-02-08,10,10,10.48 ,76.86 ,102.63 ,244 ,0.00 ,259.62 ,68.91 ,334.04 ,366.36 ,198.79 2022-02-08,10,20,10.51 ,76.35 ,102.65 ,246 ,0.00 ,195.01 ,47.71 ,350.85 ,367.08 ,188.78 2022-02-08,10,30,10.40 ,76.49 ,102.68 ,253 ,0.00 ,100.89 ,21.94 ,355.18 ,364.65 ,102.56 2022-02-08,10,40,10.35 ,76.89 ,102.69 ,254 ,0.00 ,92.28 ,19.63 ,355.20 ,364.24 ,94.75 2022-02-08,10,50,10.37 ,77.67 ,102.69 ,254 ,0.00 ,109.21 ,23.83 ,355.79 ,365.43 ,111.94 2022-02-08,11,00,10.53 ,76.81 ,102.67 ,243 ,0.00 ,134.91 ,30.08 ,356.60 ,366.84 ,136.85 2022-02-08,11,10,10.64 ,76.11 ,102.66 ,241 ,0.00 ,136.09 ,30.45 ,356.89 ,367.31 ,137.73 2022-02-08,11,20,10.73 ,75.41 ,102.66 ,250 ,0.00 ,129.79 ,28.83 ,357.74 ,367.44 ,131.50 2022-02-08,11,30,10.82 ,74.81 ,102.65 ,242 ,0.00 ,150.87 ,33.96 ,357.54 ,367.83 ,152.67 2022-02-08,11,40,10.90 ,74.99 ,102.64 ,244 ,0.00 ,163.89 ,38.07 ,358.22 ,368.54 ,165.56 2022-02-08,11,50,10.95 ,74.07 ,102.64 ,247 ,0.00 ,157.15 ,36.59 ,358.74 ,368.39 ,158.96 2022-02-08,12,00,11.05 ,74.47 ,102.63 ,249 ,0.00 ,177.67 ,41.74 ,359.01 ,369.78 ,179.29 2022-02-08,12,10,11.08 ,73.54 ,102.64 ,244 ,0.00 ,195.75 ,46.51 ,358.59 ,369.91 ,197.03 2022-02-08,12,20,11.19 ,73.36 ,102.64 ,249 ,0.00 ,228.91 ,55.72 ,354.03 ,371.23 ,226.22 2022-02-08,12,30,11.23 ,73.37 ,102.65 ,247 ,0.00 ,191.73 ,46.02 ,359.28 ,371.04 ,190.86 2022-02-08,12,40,11.19 ,73.63 ,102.65 ,245 ,0.00 ,177.94 ,41.14 ,358.49 ,370.53 ,179.82 2022-02-08,12,50,11.26 ,73.38 ,102.64 ,248 ,0.00 ,225.28 ,54.32 ,355.47 ,371.87 ,225.06 2022-02-08,13,00,11.23 ,72.60 ,102.64 ,249 ,0.00 ,149.16 ,34.44 ,359.18 ,370.33 ,150.22 2022-02-08,13,10,11.18 ,72.08 ,102.64 ,246 ,0.00 ,137.06 ,31.21 ,359.19 ,368.49 ,139.38 2022-02-08,13,20,11.16 ,73.03 ,102.64 ,246 ,0.00 ,138.44 ,31.98 ,359.05 ,368.69 ,140.53 2022-02-08,13,30,11.15 ,73.37 ,102.64 ,248 ,0.00 ,124.39 ,27.91 ,359.28 ,368.77 ,126.82 2022-02-08,13,40,11.16 ,73.26 ,102.64 ,251 ,0.00 ,127.20 ,27.97 ,359.15 ,368.96 ,129.82 2022-02-08,13,50,11.15 ,72.82 ,102.64 ,254 ,0.00 ,136.88 ,30.40 ,358.58 ,368.77 ,138.87 2022-02-08,14,00,11.16 ,72.90 ,102.64 ,247 ,0.00 ,146.12 ,33.42 ,356.59 ,368.97 ,148.25 2022-02-08,14,10,11.22 ,71.94 ,102.65 ,248 ,0.00 ,170.24 ,41.13 ,356.91 ,369.35 ,171.97 2022-02-08,14,20,11.25 ,71.51 ,102.65 ,254 ,0.00 ,142.44 ,33.83 ,357.94 ,369.01 ,143.77 2022-02-08,14,30,11.17 ,71.74 ,102.65 ,251 ,0.00 ,131.04 ,30.71 ,355.85 ,368.05 ,133.47 2022-02-08,14,40,11.18 ,71.48 ,102.66 ,249 ,0.00 ,139.65 ,33.30 ,349.49 ,367.86 ,140.87 2022-02-08,14,50,11.17 ,71.50 ,102.65 ,256 ,0.00 ,146.73 ,35.80 ,353.92 ,368.37 ,148.17 2022-02-08,15,00,11.15 ,71.31 ,102.66 ,254 ,0.00 ,117.10 ,28.37 ,357.59 ,367.56 ,119.21 2022-02-08,15,10,11.06 ,71.14 ,102.67 ,255 ,0.00 ,86.82 ,19.84 ,357.55 ,366.55 ,89.42 2022-02-08,15,20,11.02 ,70.80 ,102.67 ,254 ,0.00 ,65.32 ,13.86 ,357.00 ,365.43 ,67.86 2022-02-08,15,30,10.88 ,72.31 ,102.66 ,247 ,0.00 ,49.02 ,9.60 ,356.89 ,364.79 ,51.74 2022-02-08,15,40,10.75 ,72.62 ,102.66 ,242 ,0.00 ,37.12 ,6.60 ,356.28 ,363.88 ,40.05 2022-02-08,15,50,10.62 ,72.29 ,102.67 ,249 ,0.00 ,31.14 ,4.65 ,354.61 ,362.99 ,34.08 2022-02-08,16,00,10.56 ,71.99 ,102.68 ,250 ,0.00 ,26.38 ,3.62 ,352.69 ,362.29 ,29.38 2022-02-08,16,10,10.55 ,71.60 ,102.68 ,248 ,0.00 ,22.84 ,3.07 ,348.59 ,361.67 ,25.54 2022-02-08,16,20,10.44 ,72.75 ,102.68 ,245 ,0.00 ,16.62 ,1.33 ,345.46 ,361.11 ,19.51 2022-02-08,16,30,10.31 ,73.53 ,102.67 ,246 ,0.00 ,7.91 ,0.00 ,342.29 ,360.42 ,10.77 2022-02-08,16,40,10.29 ,73.57 ,102.68 ,246 ,0.00 ,0.84 ,0.00 ,348.95 ,360.45 ,3.77 2022-02-08,16,50,10.29 ,73.28 ,102.69 ,243 ,0.00 ,0.00 ,0.00 ,342.46 ,359.96 ,1.46 2022-02-08,17,00,10.17 ,74.22 ,102.69 ,245 ,0.00 ,0.00 ,0.00 ,338.61 ,358.99 ,0.14 2022-02-08,17,10,10.08 ,75.45 ,102.71 ,241 ,0.00 ,0.00 ,0.00 ,342.18 ,359.17 ,0.00 2022-02-08,17,20,10.06 ,75.82 ,102.70 ,242 ,0.00 ,0.00 ,0.00 ,333.60 ,358.48 ,0.00 2022-02-08,17,30,10.08 ,76.28 ,102.71 ,244 ,0.00 ,0.00 ,0.00 ,342.76 ,358.95 ,0.00 2022-02-08,17,40,10.13 ,76.06 ,102.71 ,243 ,0.00 ,0.00 ,0.00 ,345.83 ,359.54 ,0.00 2022-02-08,17,50,10.12 ,75.25 ,102.71 ,238 ,0.00 ,0.00 ,0.00 ,338.08 ,359.07 ,0.00 2022-02-08,18,00,10.00 ,74.70 ,102.70 ,232 ,0.00 ,0.00 ,0.00 ,320.17 ,357.65 ,0.00 2022-02-08,18,10,9.82 ,74.91 ,102.69 ,230 ,0.00 ,0.00 ,0.00 ,302.16 ,355.66 ,0.00 2022-02-08,18,20,9.60 ,76.09 ,102.70 ,230 ,0.00 ,0.00 ,0.00 ,307.48 ,354.76 ,0.00 2022-02-08,18,30,9.74 ,76.17 ,102.70 ,232 ,0.00 ,0.00 ,0.00 ,331.05 ,356.75 ,0.00 2022-02-08,18,40,9.83 ,75.87 ,102.69 ,230 ,0.00 ,0.00 ,0.00 ,338.67 ,357.78 ,0.00 2022-02-08,18,50,9.90 ,75.53 ,102.69 ,230 ,0.00 ,0.00 ,0.00 ,335.01 ,357.95 ,0.00 2022-02-08,19,00,9.79 ,76.19 ,102.69 ,229 ,0.00 ,0.00 ,0.00 ,325.78 ,357.16 ,0.00 2022-02-08,19,10,9.83 ,75.95 ,102.70 ,227 ,0.00 ,0.00 ,0.00 ,324.06 ,356.96 ,0.00 2022-02-08,19,20,9.69 ,76.63 ,102.69 ,221 ,0.00 ,0.00 ,0.00 ,311.89 ,355.63 ,0.00 2022-02-08,19,30,9.59 ,76.97 ,102.69 ,220 ,0.00 ,0.00 ,0.00 ,309.80 ,354.86 ,0.00 2022-02-08,19,40,9.52 ,77.15 ,102.70 ,217 ,0.00 ,0.00 ,0.00 ,308.15 ,354.06 ,0.00 2022-02-08,19,50,9.41 ,77.46 ,102.70 ,218 ,0.00 ,0.00 ,0.00 ,308.70 ,353.59 ,0.00 2022-02-08,20,00,9.14 ,78.66 ,102.70 ,216 ,0.00 ,0.00 ,0.00 ,310.57 ,352.11 ,0.00 2022-02-08,20,10,9.05 ,78.88 ,102.70 ,214 ,0.00 ,0.00 ,0.00 ,307.34 ,351.71 ,0.00 2022-02-08,20,20,8.91 ,79.61 ,102.70 ,216 ,0.00 ,0.00 ,0.00 ,312.11 ,351.28 ,0.00 2022-02-08,20,30,9.06 ,79.01 ,102.71 ,224 ,0.00 ,0.00 ,0.00 ,335.16 ,353.68 ,0.00 2022-02-08,20,40,9.48 ,76.97 ,102.71 ,225 ,0.00 ,0.00 ,0.00 ,346.82 ,356.67 ,0.00 2022-02-08,20,50,9.60 ,76.00 ,102.72 ,223 ,0.00 ,0.00 ,0.00 ,351.42 ,357.53 ,0.00 2022-02-08,21,00,9.66 ,75.30 ,102.72 ,221 ,0.00 ,0.00 ,0.00 ,351.58 ,357.94 ,0.00 2022-02-08,21,10,9.66 ,75.02 ,102.72 ,220 ,0.00 ,0.00 ,0.00 ,351.83 ,357.84 ,0.00 2022-02-08,21,20,9.65 ,74.63 ,102.72 ,220 ,0.00 ,0.00 ,0.00 ,352.27 ,357.93 ,0.00 2022-02-08,21,30,9.63 ,74.44 ,102.72 ,223 ,0.00 ,0.00 ,0.00 ,352.39 ,357.89 ,0.00 2022-02-08,21,40,9.67 ,73.76 ,102.71 ,217 ,0.00 ,0.00 ,0.00 ,352.29 ,358.09 ,0.00 2022-02-08,21,50,9.66 ,73.70 ,102.70 ,211 ,0.00 ,0.00 ,0.00 ,352.13 ,358.05 ,0.00 2022-02-08,22,00,9.65 ,74.16 ,102.70 ,214 ,0.00 ,0.00 ,0.00 ,351.93 ,357.99 ,0.00 2022-02-08,22,10,9.65 ,74.84 ,102.70 ,218 ,0.00 ,0.00 ,0.00 ,351.57 ,357.91 ,0.00 2022-02-08,22,20,9.59 ,75.72 ,102.68 ,222 ,0.00 ,0.00 ,0.00 ,351.35 ,357.80 ,0.00 2022-02-08,22,30,9.55 ,76.35 ,102.69 ,221 ,0.00 ,0.00 ,0.00 ,351.46 ,357.91 ,0.00 2022-02-08,22,40,9.51 ,77.02 ,102.68 ,219 ,0.00 ,0.00 ,0.00 ,351.02 ,357.88 ,0.00 2022-02-08,22,50,9.53 ,76.97 ,102.67 ,217 ,0.00 ,0.00 ,0.00 ,350.68 ,357.91 ,0.00 2022-02-08,23,00,9.49 ,77.49 ,102.67 ,220 ,0.00 ,0.00 ,0.00 ,350.39 ,357.78 ,0.00 2022-02-08,23,10,9.49 ,77.78 ,102.67 ,221 ,0.00 ,0.00 ,0.00 ,350.04 ,357.67 ,0.00 2022-02-08,23,20,9.43 ,78.19 ,102.68 ,218 ,0.00 ,0.00 ,0.00 ,349.71 ,357.39 ,0.00 2022-02-08,23,30,9.36 ,78.70 ,102.68 ,220 ,0.00 ,0.00 ,0.00 ,349.56 ,357.42 ,0.00 2022-02-08,23,40,9.37 ,78.46 ,102.67 ,215 ,0.00 ,0.00 ,0.00 ,349.07 ,357.26 ,0.00 2022-02-08,23,50,9.41 ,77.97 ,102.67 ,218 ,0.00 ,0.00 ,0.00 ,348.83 ,357.35 ,0.00 2022-02-09,00,00,9.35 ,78.29 ,102.67 ,224 ,0.00 ,0.00 ,0.00 ,348.43 ,357.10 ,0.00 2022-02-09,00,10,9.36 ,78.37 ,102.66 ,223 ,0.00 ,0.00 ,0.00 ,348.02 ,356.92 ,0.00 2022-02-09,00,20,9.32 ,78.73 ,102.64 ,219 ,0.00 ,0.00 ,0.00 ,348.49 ,357.00 ,0.00 2022-02-09,00,30,9.28 ,79.00 ,102.64 ,219 ,0.00 ,0.00 ,0.00 ,348.71 ,357.07 ,0.00 2022-02-09,00,40,9.25 ,79.12 ,102.64 ,217 ,0.00 ,0.00 ,0.00 ,348.48 ,356.95 ,0.00 2022-02-09,00,50,9.29 ,78.56 ,102.63 ,215 ,0.00 ,0.00 ,0.00 ,348.35 ,356.95 ,0.00 2022-02-09,01,00,9.41 ,77.40 ,102.62 ,219 ,0.00 ,0.00 ,0.00 ,348.35 ,357.09 ,0.00 2022-02-09,01,10,9.35 ,77.72 ,102.63 ,227 ,0.00 ,0.00 ,0.00 ,348.41 ,357.03 ,0.00 2022-02-09,01,20,9.33 ,78.16 ,102.62 ,229 ,0.00 ,0.00 ,0.00 ,348.14 ,356.78 ,0.00 2022-02-09,01,30,9.32 ,78.46 ,102.62 ,225 ,0.00 ,0.00 ,0.00 ,348.14 ,356.97 ,0.00 2022-02-09,01,40,9.35 ,79.08 ,102.62 ,221 ,0.00 ,0.00 ,0.00 ,347.81 ,357.15 ,0.00 2022-02-09,01,50,9.28 ,80.71 ,102.61 ,221 ,0.00 ,0.00 ,0.00 ,347.73 ,357.18 ,0.00 2022-02-09,02,00,9.27 ,81.76 ,102.61 ,222 ,0.00 ,0.00 ,0.00 ,347.71 ,357.27 ,0.00 2022-02-09,02,10,9.21 ,82.54 ,102.61 ,220 ,0.00 ,0.00 ,0.00 ,347.40 ,357.10 ,0.00 2022-02-09,02,20,9.18 ,82.85 ,102.60 ,223 ,0.00 ,0.00 ,0.00 ,347.36 ,357.02 ,0.00 2022-02-09,02,30,9.12 ,83.31 ,102.59 ,230 ,0.00 ,0.00 ,0.00 ,347.17 ,356.72 ,0.00 2022-02-09,02,40,9.09 ,83.57 ,102.58 ,226 ,0.00 ,0.00 ,0.00 ,347.78 ,356.79 ,0.00 2022-02-09,02,50,9.08 ,83.80 ,102.58 ,227 ,0.00 ,0.00 ,0.00 ,349.61 ,356.92 ,0.00 2022-02-09,03,00,9.02 ,84.11 ,102.57 ,226 ,0.00 ,0.00 ,0.00 ,348.49 ,356.80 ,0.00 2022-02-09,03,10,9.04 ,84.32 ,102.57 ,226 ,0.00 ,0.00 ,0.00 ,347.12 ,356.65 ,0.00 2022-02-09,03,20,9.06 ,84.27 ,102.56 ,223 ,0.00 ,0.00 ,0.00 ,347.76 ,356.83 ,0.00 2022-02-09,03,30,9.02 ,84.53 ,102.56 ,218 ,0.00 ,0.00 ,0.00 ,346.44 ,356.64 ,0.00 2022-02-09,03,40,8.99 ,84.85 ,102.54 ,218 ,0.00 ,0.00 ,0.00 ,347.34 ,356.58 ,0.00 2022-02-09,03,50,8.97 ,85.24 ,102.53 ,218 ,0.00 ,0.00 ,0.00 ,348.05 ,356.53 ,0.00 2022-02-09,04,00,8.95 ,85.55 ,102.53 ,226 ,0.00 ,0.00 ,0.00 ,346.02 ,356.43 ,0.00 2022-02-09,04,10,8.94 ,86.22 ,102.53 ,230 ,0.00 ,0.00 ,0.00 ,346.41 ,356.26 ,0.00 2022-02-09,04,20,8.86 ,87.75 ,102.52 ,230 ,0.00 ,0.00 ,0.00 ,344.89 ,355.90 ,0.00 2022-02-09,04,30,8.79 ,88.67 ,102.52 ,226 ,0.00 ,0.00 ,0.00 ,348.52 ,356.41 ,0.00 2022-02-09,04,40,8.69 ,89.95 ,102.51 ,218 ,0.00 ,0.00 ,0.00 ,345.84 ,356.22 ,0.00 2022-02-09,04,50,8.61 ,91.10 ,102.52 ,226 ,0.00 ,0.00 ,0.00 ,348.72 ,355.40 ,0.00 2022-02-09,05,00,8.63 ,91.00 ,102.52 ,224 ,0.00 ,0.00 ,0.00 ,352.66 ,356.12 ,0.00 2022-02-09,05,10,8.64 ,90.80 ,102.52 ,225 ,0.00 ,0.00 ,0.00 ,350.60 ,356.02 ,0.00 2022-02-09,05,20,8.64 ,90.44 ,102.51 ,224 ,0.00 ,0.00 ,0.00 ,351.52 ,356.18 ,0.00 2022-02-09,05,30,8.56 ,91.04 ,102.51 ,226 ,0.00 ,0.00 ,0.00 ,351.88 ,355.47 ,0.00 2022-02-09,05,40,8.52 ,90.99 ,102.51 ,227 ,0.00 ,0.00 ,0.00 ,351.56 ,355.68 ,0.00 2022-02-09,05,50,8.40 ,92.07 ,102.50 ,231 ,0.00 ,0.00 ,0.00 ,352.72 ,355.84 ,0.00 2022-02-09,06,00,8.36 ,92.04 ,102.50 ,226 ,0.00 ,0.00 ,0.00 ,351.54 ,355.07 ,0.00 2022-02-09,06,10,8.33 ,92.43 ,102.50 ,223 ,0.00 ,0.00 ,0.00 ,351.07 ,354.67 ,0.00 2022-02-09,06,20,8.35 ,91.92 ,102.51 ,222 ,0.00 ,0.00 ,0.00 ,352.73 ,355.62 ,0.00 2022-02-09,06,30,8.26 ,92.33 ,102.50 ,221 ,0.07 ,0.00 ,0.00 ,350.65 ,354.95 ,0.00 2022-02-09,06,40,8.22 ,92.70 ,102.49 ,221 ,0.00 ,0.00 ,0.00 ,351.80 ,354.47 ,0.00 2022-02-09,06,50,8.21 ,92.45 ,102.49 ,225 ,0.00 ,0.00 ,0.00 ,351.56 ,354.51 ,0.00 2022-02-09,07,00,8.21 ,92.17 ,102.49 ,223 ,0.03 ,0.00 ,0.00 ,350.15 ,354.33 ,0.27 2022-02-09,07,10,8.20 ,92.27 ,102.49 ,219 ,0.02 ,0.00 ,0.00 ,352.26 ,354.71 ,0.78 2022-02-09,07,20,8.19 ,92.37 ,102.49 ,220 ,0.00 ,0.00 ,0.00 ,352.52 ,354.50 ,1.00 2022-02-09,07,30,8.13 ,92.46 ,102.48 ,220 ,0.00 ,0.00 ,0.00 ,352.16 ,354.38 ,2.10 2022-02-09,07,40,8.09 ,92.64 ,102.49 ,226 ,0.04 ,0.10 ,0.00 ,353.13 ,354.52 ,3.31 2022-02-09,07,50,8.07 ,92.98 ,102.49 ,223 ,0.06 ,3.57 ,0.00 ,353.49 ,354.60 ,6.81 2022-02-09,08,00,8.07 ,93.03 ,102.49 ,218 ,0.05 ,4.90 ,0.00 ,353.94 ,355.33 ,8.13 2022-02-09,08,10,8.08 ,93.25 ,102.50 ,220 ,0.06 ,4.71 ,0.00 ,353.76 ,355.60 ,8.11 2022-02-09,08,20,8.08 ,93.40 ,102.50 ,224 ,0.00 ,5.25 ,0.00 ,353.83 ,355.82 ,8.66 2022-02-09,08,30,8.10 ,93.66 ,102.49 ,226 ,0.00 ,15.99 ,0.88 ,353.62 ,355.75 ,19.37 2022-02-09,08,40,8.16 ,93.55 ,102.50 ,226 ,0.03 ,25.59 ,3.22 ,352.94 ,356.32 ,29.04 2022-02-09,08,50,8.26 ,92.77 ,102.49 ,222 ,0.00 ,33.77 ,4.97 ,352.92 ,356.86 ,37.33 2022-02-09,09,00,8.36 ,92.17 ,102.49 ,221 ,0.00 ,30.39 ,4.46 ,353.42 ,356.90 ,33.64 2022-02-09,09,10,8.37 ,91.98 ,102.50 ,225 ,0.00 ,31.68 ,4.87 ,353.12 ,357.15 ,35.23 2022-02-09,09,20,8.39 ,91.49 ,102.51 ,226 ,0.00 ,35.10 ,5.40 ,353.02 ,357.24 ,38.90 2022-02-09,09,30,8.43 ,91.52 ,102.51 ,229 ,0.00 ,43.17 ,7.38 ,352.64 ,357.53 ,46.81 2022-02-09,09,40,8.50 ,91.20 ,102.51 ,229 ,0.00 ,53.55 ,9.90 ,352.07 ,357.90 ,56.83 2022-02-09,09,50,8.57 ,90.77 ,102.50 ,230 ,0.00 ,50.96 ,9.51 ,352.28 ,357.74 ,53.72 2022-02-09,10,00,8.59 ,90.76 ,102.51 ,227 ,0.00 ,54.83 ,10.32 ,352.82 ,357.59 ,57.46 2022-02-09,10,10,8.61 ,90.61 ,102.52 ,230 ,0.00 ,54.36 ,10.04 ,352.75 ,357.75 ,57.14 2022-02-09,10,20,8.71 ,89.86 ,102.51 ,230 ,0.00 ,63.22 ,12.18 ,352.89 ,358.15 ,66.88 2022-02-09,10,30,8.87 ,89.17 ,102.50 ,227 ,0.00 ,87.98 ,18.78 ,352.50 ,359.16 ,90.52 2022-02-09,10,40,8.94 ,89.06 ,102.52 ,229 ,0.00 ,115.50 ,24.88 ,351.84 ,360.53 ,118.17 2022-02-09,10,50,9.00 ,88.73 ,102.52 ,228 ,0.00 ,100.77 ,21.30 ,352.44 ,361.26 ,102.98 2022-02-09,11,00,8.95 ,88.55 ,102.52 ,224 ,0.00 ,96.45 ,20.41 ,352.63 ,360.41 ,98.91 2022-02-09,11,10,9.00 ,88.04 ,102.52 ,224 ,0.00 ,114.19 ,24.83 ,351.30 ,360.94 ,117.20 2022-02-09,11,20,9.06 ,87.51 ,102.51 ,223 ,0.00 ,113.83 ,24.90 ,350.52 ,360.98 ,116.48 2022-02-09,11,30,9.10 ,87.24 ,102.51 ,221 ,0.00 ,114.82 ,25.05 ,350.12 ,361.35 ,117.26 2022-02-09,11,40,9.15 ,86.96 ,102.53 ,228 ,0.00 ,94.70 ,20.18 ,352.63 ,361.27 ,96.37 2022-02-09,11,50,9.14 ,86.59 ,102.53 ,230 ,0.00 ,61.81 ,12.23 ,353.18 ,360.10 ,64.28 2022-02-09,12,00,9.12 ,86.15 ,102.53 ,236 ,0.00 ,52.31 ,10.10 ,352.76 ,359.05 ,54.64 2022-02-09,12,10,9.16 ,85.63 ,102.52 ,238 ,0.00 ,49.52 ,9.02 ,352.29 ,359.00 ,52.16 2022-02-09,12,20,9.29 ,85.57 ,102.50 ,234 ,0.00 ,116.54 ,23.75 ,339.65 ,360.64 ,118.69 2022-02-09,12,30,9.40 ,85.18 ,102.49 ,232 ,0.00 ,119.52 ,24.32 ,329.51 ,361.14 ,120.84 2022-02-09,12,40,9.47 ,84.39 ,102.48 ,231 ,0.00 ,135.05 ,28.84 ,344.85 ,361.90 ,137.51 2022-02-09,12,50,9.56 ,84.32 ,102.48 ,231 ,0.00 ,151.64 ,33.90 ,349.87 ,363.89 ,152.97 2022-02-09,13,00,9.54 ,83.96 ,102.48 ,236 ,0.00 ,114.03 ,24.75 ,353.02 ,362.91 ,116.02 2022-02-09,13,10,9.52 ,83.92 ,102.47 ,238 ,0.00 ,106.42 ,22.71 ,352.71 ,362.40 ,108.49 2022-02-09,13,20,9.44 ,83.35 ,102.47 ,238 ,0.00 ,66.57 ,13.24 ,352.73 ,360.56 ,69.44 2022-02-09,13,30,9.42 ,83.58 ,102.47 ,240 ,0.00 ,54.29 ,10.31 ,352.88 ,360.11 ,56.84 2022-02-09,13,40,9.34 ,83.76 ,102.47 ,246 ,0.00 ,39.27 ,6.42 ,352.37 ,359.17 ,41.88 2022-02-09,13,50,9.26 ,83.97 ,102.47 ,244 ,0.00 ,40.35 ,6.88 ,351.39 ,358.75 ,43.24 2022-02-09,14,00,9.31 ,83.72 ,102.47 ,248 ,0.00 ,47.88 ,8.55 ,351.75 ,359.53 ,50.80 2022-02-09,14,10,9.38 ,83.50 ,102.47 ,247 ,0.00 ,52.24 ,9.76 ,352.04 ,359.93 ,55.43 2022-02-09,14,20,9.45 ,83.75 ,102.46 ,244 ,0.00 ,62.66 ,12.30 ,351.60 ,360.82 ,65.66 2022-02-09,14,30,9.56 ,83.71 ,102.45 ,242 ,0.00 ,93.01 ,18.88 ,348.69 ,362.39 ,95.73 2022-02-09,14,40,9.62 ,83.39 ,102.45 ,237 ,0.00 ,72.35 ,14.72 ,353.45 ,362.61 ,74.63 2022-02-09,14,50,9.57 ,82.57 ,102.45 ,235 ,0.00 ,50.38 ,9.35 ,353.93 ,361.18 ,53.31 2022-02-09,15,00,9.60 ,82.28 ,102.45 ,234 ,0.00 ,55.18 ,10.70 ,354.21 ,361.37 ,58.07 2022-02-09,15,10,9.64 ,82.19 ,102.46 ,237 ,0.00 ,50.20 ,9.03 ,354.56 ,361.61 ,52.64 2022-02-09,15,20,9.53 ,83.05 ,102.46 ,238 ,0.00 ,29.87 ,4.21 ,355.52 ,360.91 ,32.76 2022-02-09,15,30,9.33 ,85.29 ,102.47 ,241 ,0.00 ,21.03 ,1.93 ,355.90 ,360.30 ,24.46 2022-02-09,15,40,9.14 ,87.60 ,102.47 ,244 ,0.00 ,14.34 ,0.32 ,355.99 ,359.53 ,18.24 2022-02-09,15,50,9.00 ,89.12 ,102.47 ,246 ,0.00 ,15.29 ,0.55 ,354.05 ,358.51 ,19.34 2022-02-09,16,00,9.02 ,89.15 ,102.47 ,243 ,0.00 ,10.11 ,0.06 ,353.49 ,358.16 ,13.49 2022-02-09,16,10,9.21 ,86.89 ,102.46 ,245 ,0.00 ,2.91 ,0.00 ,355.47 ,358.74 ,5.99 2022-02-09,16,20,9.21 ,86.50 ,102.46 ,253 ,0.00 ,1.82 ,0.00 ,356.44 ,359.12 ,5.52 2022-02-09,16,30,8.98 ,89.05 ,102.45 ,243 ,0.00 ,1.13 ,0.00 ,355.04 ,357.92 ,5.13 2022-02-09,16,40,8.90 ,89.92 ,102.46 ,252 ,0.00 ,0.00 ,0.00 ,353.78 ,357.75 ,2.51 2022-02-09,17,00,8.67 ,92.67 ,102.46 ,234 ,0.03 ,0.00 ,0.00 ,354.54 ,357.41 ,0.35 2022-02-09,17,10,8.58 ,93.93 ,102.45 ,236 ,0.02 ,0.00 ,0.00 ,354.65 ,357.11 ,0.00 2022-02-09,17,20,8.54 ,94.83 ,102.45 ,245 ,0.00 ,0.00 ,0.00 ,355.27 ,357.11 ,0.00 2022-02-09,17,30,8.51 ,94.80 ,102.45 ,246 ,0.03 ,0.00 ,0.00 ,355.36 ,357.08 ,0.00 2022-02-09,17,40,8.51 ,95.36 ,102.45 ,250 ,0.02 ,0.00 ,0.00 ,356.61 ,357.04 ,0.00 2022-02-09,17,50,8.45 ,95.38 ,102.45 ,251 ,0.03 ,0.00 ,0.00 ,352.58 ,356.52 ,0.00 2022-02-09,18,00,8.36 ,95.32 ,102.43 ,248 ,0.00 ,0.00 ,0.00 ,351.25 ,355.75 ,0.00 2022-02-09,18,10,8.32 ,95.20 ,102.43 ,243 ,0.00 ,0.00 ,0.00 ,346.31 ,355.23 ,0.00 2022-02-09,18,20,8.26 ,94.88 ,102.42 ,237 ,0.00 ,0.00 ,0.00 ,349.79 ,355.26 ,0.00 2022-02-09,18,30,8.34 ,95.17 ,102.42 ,233 ,0.00 ,0.00 ,0.00 ,351.20 ,356.11 ,0.00 2022-02-09,18,40,8.35 ,95.33 ,102.41 ,236 ,0.00 ,0.00 ,0.00 ,352.21 ,356.16 ,0.00 2022-02-09,18,50,8.36 ,94.98 ,102.41 ,229 ,0.00 ,0.00 ,0.00 ,352.54 ,356.78 ,0.00 2022-02-09,19,00,8.38 ,94.88 ,102.40 ,230 ,0.00 ,0.00 ,0.00 ,351.63 ,356.98 ,0.00 2022-02-09,19,10,8.37 ,95.05 ,102.38 ,227 ,0.00 ,0.00 ,0.00 ,350.74 ,356.46 ,0.00 2022-02-09,19,20,8.36 ,94.99 ,102.38 ,220 ,0.00 ,0.00 ,0.00 ,351.85 ,356.68 ,0.00 2022-02-09,19,30,8.31 ,95.55 ,102.38 ,213 ,0.00 ,0.00 ,0.00 ,350.15 ,356.39 ,0.00 2022-02-09,19,40,8.24 ,94.94 ,102.37 ,212 ,0.00 ,0.00 ,0.00 ,349.52 ,355.79 ,0.00 2022-02-09,19,50,8.14 ,95.50 ,102.37 ,207 ,0.00 ,0.00 ,0.00 ,336.84 ,353.03 ,0.00 2022-02-09,20,00,7.93 ,94.51 ,102.36 ,212 ,0.00 ,0.00 ,0.00 ,344.78 ,352.54 ,0.00 2022-02-09,20,10,8.02 ,94.20 ,102.36 ,217 ,0.00 ,0.00 ,0.00 ,340.90 ,354.60 ,0.00 2022-02-09,20,20,8.12 ,94.16 ,102.36 ,223 ,0.00 ,0.00 ,0.00 ,346.47 ,355.27 ,0.00 2022-02-09,20,30,8.16 ,94.27 ,102.35 ,229 ,0.00 ,0.00 ,0.00 ,345.69 ,354.97 ,0.00 2022-02-09,20,40,8.13 ,94.13 ,102.34 ,231 ,0.00 ,0.00 ,0.00 ,344.77 ,354.84 ,0.00 2022-02-09,20,50,8.13 ,94.03 ,102.34 ,239 ,0.00 ,0.00 ,0.00 ,346.03 ,354.99 ,0.00 2022-02-09,21,00,8.20 ,93.91 ,102.34 ,225 ,0.00 ,0.00 ,0.00 ,343.82 ,355.00 ,0.00 2022-02-09,21,10,8.21 ,93.97 ,102.32 ,222 ,0.00 ,0.00 ,0.00 ,347.08 ,355.24 ,0.00 2022-02-09,21,20,8.23 ,94.04 ,102.32 ,216 ,0.00 ,0.00 ,0.00 ,348.96 ,355.54 ,0.00 2022-02-09,21,30,8.22 ,93.62 ,102.31 ,218 ,0.00 ,0.00 ,0.00 ,348.82 ,355.57 ,0.00 2022-02-09,21,40,8.25 ,93.64 ,102.30 ,213 ,0.00 ,0.00 ,0.00 ,348.04 ,355.94 ,0.00 2022-02-09,21,50,8.29 ,93.39 ,102.30 ,215 ,0.00 ,0.00 ,0.00 ,346.56 ,355.69 ,0.00 2022-02-09,22,00,8.30 ,93.36 ,102.29 ,219 ,0.00 ,0.00 ,0.00 ,346.95 ,355.69 ,0.00 2022-02-09,22,10,8.24 ,93.90 ,102.27 ,206 ,0.00 ,0.00 ,0.00 ,346.52 ,355.43 ,0.00 2022-02-09,22,20,8.13 ,94.03 ,102.27 ,196 ,0.00 ,0.00 ,0.00 ,346.64 ,354.85 ,0.00 2022-02-09,22,30,8.07 ,93.86 ,102.26 ,214 ,0.00 ,0.00 ,0.00 ,347.59 ,354.63 ,0.00 2022-02-09,22,40,8.07 ,94.01 ,102.26 ,218 ,0.00 ,0.00 ,0.00 ,347.96 ,354.94 ,0.00 2022-02-09,22,50,8.10 ,93.77 ,102.24 ,215 ,0.00 ,0.00 ,0.00 ,350.08 ,355.82 ,0.00 2022-02-09,23,00,8.14 ,94.24 ,102.23 ,208 ,0.00 ,0.00 ,0.00 ,347.81 ,355.26 ,0.00 2022-02-09,23,10,8.14 ,93.96 ,102.22 ,203 ,0.00 ,0.00 ,0.00 ,345.96 ,354.74 ,0.00 2022-02-09,23,20,8.11 ,93.73 ,102.22 ,198 ,0.00 ,0.00 ,0.00 ,347.72 ,355.03 ,0.00 2022-02-09,23,30,8.14 ,93.45 ,102.20 ,199 ,0.00 ,0.00 ,0.00 ,348.91 ,355.23 ,0.00 2022-02-09,23,40,8.20 ,92.71 ,102.18 ,194 ,0.00 ,0.00 ,0.00 ,349.20 ,355.39 ,0.00 2022-02-09,23,50,8.18 ,92.37 ,102.16 ,183 ,0.00 ,0.00 ,0.00 ,346.91 ,355.13 ,0.00 2022-02-10,00,00,8.10 ,93.03 ,102.15 ,182 ,0.00 ,0.00 ,0.00 ,346.77 ,354.58 ,0.00 2022-02-10,00,10,8.08 ,93.61 ,102.15 ,189 ,0.00 ,0.00 ,0.00 ,347.27 ,354.21 ,0.00 2022-02-10,00,20,8.08 ,92.68 ,102.13 ,194 ,0.00 ,0.00 ,0.00 ,347.57 ,354.34 ,0.00 2022-02-10,00,30,8.09 ,92.13 ,102.13 ,199 ,0.00 ,0.00 ,0.00 ,347.74 ,354.35 ,0.00 2022-02-10,00,40,8.31 ,89.77 ,102.11 ,211 ,0.00 ,0.00 ,0.00 ,347.38 ,354.65 ,0.00 2022-02-10,00,50,8.45 ,88.18 ,102.10 ,215 ,0.00 ,0.00 ,0.00 ,346.53 ,354.47 ,0.00 2022-02-10,01,00,8.41 ,87.93 ,102.09 ,231 ,0.00 ,0.00 ,0.00 ,347.60 ,354.37 ,0.00 2022-02-10,01,10,8.27 ,88.42 ,102.09 ,239 ,0.00 ,0.00 ,0.00 ,347.46 ,354.34 ,0.00 2022-02-10,01,20,8.26 ,88.36 ,102.08 ,230 ,0.00 ,0.00 ,0.00 ,346.72 ,354.38 ,0.00 2022-02-10,01,30,8.29 ,88.15 ,102.07 ,218 ,0.00 ,0.00 ,0.00 ,345.30 ,354.12 ,0.00 2022-02-10,01,40,8.29 ,87.73 ,102.06 ,219 ,0.00 ,0.00 ,0.00 ,343.88 ,353.80 ,0.00 2022-02-10,01,50,8.20 ,87.73 ,102.04 ,217 ,0.00 ,0.00 ,0.00 ,328.43 ,352.35 ,0.00 2022-02-10,02,00,8.09 ,87.70 ,102.02 ,215 ,0.00 ,0.00 ,0.00 ,333.87 ,351.62 ,0.00 2022-02-10,02,10,8.26 ,87.12 ,102.00 ,217 ,0.00 ,0.00 ,0.00 ,343.30 ,352.85 ,0.00 2022-02-10,02,20,8.26 ,86.75 ,101.99 ,218 ,0.00 ,0.00 ,0.00 ,345.83 ,353.33 ,0.00 2022-02-10,02,30,8.29 ,86.60 ,101.96 ,214 ,0.00 ,0.00 ,0.00 ,343.27 ,353.66 ,0.00 2022-02-10,02,40,8.26 ,86.77 ,101.95 ,217 ,0.00 ,0.00 ,0.00 ,340.62 ,353.28 ,0.00 2022-02-10,02,50,8.24 ,86.79 ,101.95 ,222 ,0.00 ,0.00 ,0.00 ,341.95 ,353.03 ,0.00 2022-02-10,03,00,8.17 ,87.39 ,101.94 ,230 ,0.00 ,0.00 ,0.00 ,343.34 ,352.86 ,0.00 2022-02-10,03,10,8.12 ,87.77 ,101.94 ,235 ,0.00 ,0.00 ,0.00 ,345.28 ,352.84 ,0.00 2022-02-10,03,20,8.17 ,87.20 ,101.93 ,242 ,0.00 ,0.00 ,0.00 ,347.27 ,353.19 ,0.00 2022-02-10,03,30,8.25 ,86.05 ,101.92 ,239 ,0.00 ,0.00 ,0.00 ,347.18 ,353.03 ,0.00 2022-02-10,03,40,8.17 ,86.35 ,101.93 ,236 ,0.00 ,0.00 ,0.00 ,346.68 ,352.78 ,0.00 2022-02-10,03,50,8.11 ,86.57 ,101.91 ,229 ,0.00 ,0.00 ,0.00 ,346.22 ,352.71 ,0.00 2022-02-10,04,00,8.08 ,87.14 ,101.91 ,222 ,0.00 ,0.00 ,0.00 ,346.22 ,352.83 ,0.00 2022-02-10,04,10,8.08 ,87.00 ,101.91 ,228 ,0.00 ,0.00 ,0.00 ,345.36 ,352.59 ,0.00 2022-02-10,04,20,8.01 ,87.11 ,101.90 ,227 ,0.00 ,0.00 ,0.00 ,343.54 ,352.25 ,0.00 2022-02-10,04,30,7.93 ,87.58 ,101.91 ,230 ,0.00 ,0.00 ,0.00 ,342.91 ,351.82 ,0.00 2022-02-10,04,40,7.91 ,87.53 ,101.90 ,233 ,0.00 ,0.00 ,0.00 ,344.74 ,351.83 ,0.00 2022-02-10,04,50,7.90 ,87.48 ,101.90 ,238 ,0.00 ,0.00 ,0.00 ,345.62 ,351.82 ,0.00 2022-02-10,05,00,7.88 ,87.60 ,101.89 ,233 ,0.00 ,0.00 ,0.00 ,346.63 ,352.06 ,0.00 2022-02-10,05,10,7.83 ,87.95 ,101.89 ,227 ,0.00 ,0.00 ,0.00 ,346.61 ,352.24 ,0.00 2022-02-10,05,20,7.81 ,88.04 ,101.89 ,230 ,0.00 ,0.00 ,0.00 ,346.04 ,352.25 ,0.00 2022-02-10,05,30,7.75 ,88.71 ,101.88 ,233 ,0.00 ,0.00 ,0.00 ,346.32 ,352.23 ,0.00 2022-02-10,05,40,7.69 ,89.38 ,101.87 ,231 ,0.00 ,0.00 ,0.00 ,345.03 ,351.72 ,0.00 2022-02-10,05,50,7.66 ,90.08 ,101.88 ,247 ,0.00 ,0.00 ,0.00 ,348.33 ,351.84 ,0.00 2022-02-10,06,00,7.66 ,89.66 ,101.87 ,250 ,0.00 ,0.00 ,0.00 ,347.38 ,351.97 ,0.00 2022-02-10,06,10,7.63 ,89.91 ,101.86 ,260 ,0.00 ,0.00 ,0.00 ,349.01 ,352.02 ,0.00 2022-02-10,06,20,7.62 ,89.75 ,101.87 ,271 ,0.00 ,0.00 ,0.00 ,350.55 ,352.46 ,0.00 2022-02-10,06,30,7.45 ,91.39 ,101.88 ,263 ,0.05 ,0.00 ,0.00 ,353.98 ,352.66 ,0.00 2022-02-10,06,40,7.31 ,93.22 ,101.89 ,258 ,0.08 ,0.00 ,0.00 ,353.50 ,351.48 ,0.00 2022-02-10,06,50,7.23 ,94.16 ,101.90 ,253 ,0.04 ,0.00 ,0.00 ,353.65 ,351.27 ,0.00 2022-02-10,07,00,7.20 ,94.87 ,101.91 ,254 ,0.13 ,0.00 ,0.00 ,352.12 ,351.24 ,0.13 2022-02-10,07,10,7.19 ,95.01 ,101.93 ,268 ,0.31 ,0.00 ,0.00 ,354.23 ,351.26 ,0.33 2022-02-10,07,20,6.89 ,93.65 ,101.93 ,341 ,0.15 ,0.00 ,0.00 ,352.97 ,350.18 ,2.05 2022-02-10,07,30,6.76 ,94.35 ,101.96 ,341 ,0.05 ,0.00 ,0.00 ,351.24 ,348.64 ,2.23 2022-02-10,07,40,6.75 ,95.03 ,101.97 ,340 ,0.11 ,0.90 ,0.00 ,351.91 ,348.69 ,4.00 2022-02-10,07,50,6.68 ,94.15 ,101.97 ,336 ,0.05 ,6.89 ,0.00 ,352.36 ,349.10 ,10.18 2022-02-10,08,00,6.41 ,93.71 ,101.97 ,347 ,0.02 ,7.51 ,0.00 ,351.35 ,347.86 ,11.25 2022-02-10,08,10,6.29 ,92.63 ,101.98 ,360 ,0.06 ,31.84 ,4.83 ,350.65 ,347.37 ,35.74 2022-02-10,08,20,6.33 ,91.41 ,101.99 ,343 ,0.02 ,37.63 ,6.74 ,352.37 ,348.94 ,41.00 2022-02-10,08,30,6.37 ,90.92 ,102.00 ,331 ,0.00 ,50.78 ,10.96 ,354.28 ,350.56 ,53.73 2022-02-10,08,40,6.39 ,90.25 ,102.02 ,317 ,0.05 ,22.82 ,3.54 ,355.92 ,349.83 ,26.22 2022-02-10,08,50,6.37 ,90.75 ,102.03 ,316 ,0.24 ,26.01 ,3.98 ,357.04 ,349.52 ,29.36 2022-02-10,09,00,6.38 ,90.94 ,102.03 ,318 ,0.07 ,38.92 ,6.46 ,357.75 ,350.38 ,42.24 2022-02-10,09,10,6.34 ,90.63 ,102.04 ,309 ,0.05 ,64.05 ,12.81 ,358.01 ,351.28 ,67.99 2022-02-10,09,20,6.37 ,89.29 ,102.05 ,306 ,0.07 ,75.56 ,16.65 ,358.48 ,352.43 ,78.62 2022-02-10,09,30,6.46 ,89.31 ,102.05 ,291 ,0.05 ,62.35 ,13.34 ,359.88 ,352.69 ,65.35 2022-02-10,09,40,6.58 ,88.94 ,102.06 ,281 ,0.00 ,78.62 ,15.38 ,360.06 ,351.82 ,82.44 2022-02-10,09,50,6.74 ,89.85 ,102.06 ,266 ,0.00 ,127.50 ,28.13 ,361.79 ,355.67 ,131.00 2022-02-10,10,00,6.90 ,88.72 ,102.07 ,275 ,0.00 ,160.02 ,36.40 ,364.31 ,358.87 ,163.43 2022-02-10,10,10,6.99 ,87.20 ,102.08 ,260 ,0.00 ,135.15 ,29.02 ,364.78 ,358.22 ,137.73 2022-02-10,10,20,7.23 ,87.47 ,102.07 ,262 ,0.00 ,186.30 ,43.74 ,367.36 ,359.78 ,174.22 2022-02-10,10,30,7.50 ,86.13 ,102.09 ,262 ,0.00 ,222.20 ,53.14 ,370.02 ,362.48 ,219.16 2022-02-10,10,40,7.75 ,85.48 ,102.10 ,256 ,0.00 ,295.63 ,76.58 ,370.03 ,364.71 ,227.56 2022-02-10,10,50,7.96 ,82.53 ,102.10 ,268 ,0.00 ,271.84 ,70.59 ,371.94 ,365.47 ,199.40 2022-02-10,11,00,7.68 ,82.37 ,102.10 ,269 ,0.00 ,182.24 ,42.08 ,367.02 ,359.27 ,176.75 2022-02-10,11,10,7.75 ,82.06 ,102.10 ,261 ,0.00 ,193.93 ,47.39 ,365.07 ,358.39 ,178.85 2022-02-10,11,20,7.99 ,82.77 ,102.10 ,256 ,0.00 ,249.16 ,65.98 ,365.93 ,360.06 ,188.73 2022-02-10,11,30,8.74 ,81.67 ,102.10 ,251 ,0.00 ,371.65 ,106.36 ,372.63 ,369.19 ,229.92 2022-02-10,11,40,8.20 ,79.80 ,102.10 ,255 ,0.00 ,155.25 ,37.15 ,367.42 ,361.11 ,155.47 2022-02-10,11,50,8.12 ,77.88 ,102.10 ,261 ,0.00 ,151.25 ,35.39 ,362.51 ,358.29 ,154.11 2022-02-10,12,00,8.18 ,73.55 ,102.11 ,270 ,0.00 ,175.01 ,40.52 ,360.24 ,358.36 ,174.73 2022-02-10,12,10,8.18 ,70.68 ,102.10 ,268 ,0.00 ,205.24 ,49.28 ,357.12 ,358.23 ,197.34 2022-02-10,12,20,8.29 ,71.34 ,102.09 ,279 ,0.00 ,200.74 ,49.51 ,358.80 ,359.79 ,189.75 2022-02-10,12,30,8.42 ,71.08 ,102.10 ,268 ,0.00 ,208.96 ,51.26 ,357.88 ,359.97 ,203.44 2022-02-10,12,40,8.31 ,68.15 ,102.10 ,275 ,0.00 ,154.52 ,37.16 ,356.14 ,356.96 ,151.44 2022-02-10,12,50,8.31 ,70.99 ,102.10 ,272 ,0.00 ,133.35 ,32.15 ,357.47 ,357.18 ,133.64 2022-02-10,13,00,8.24 ,71.88 ,102.09 ,257 ,0.00 ,162.80 ,38.00 ,352.15 ,356.97 ,162.96 2022-02-10,13,10,8.24 ,70.44 ,102.09 ,258 ,0.00 ,173.89 ,40.44 ,348.56 ,356.59 ,173.01 2022-02-10,13,20,8.28 ,69.94 ,102.09 ,271 ,0.00 ,149.14 ,34.10 ,346.64 ,356.01 ,149.51 2022-02-10,13,30,8.26 ,70.88 ,102.09 ,268 ,0.00 ,134.18 ,30.59 ,348.05 ,355.54 ,136.28 2022-02-10,13,40,8.23 ,69.72 ,102.08 ,278 ,0.00 ,111.08 ,24.45 ,345.22 ,354.20 ,112.32 2022-02-10,13,50,8.10 ,65.65 ,102.07 ,281 ,0.00 ,97.99 ,21.74 ,343.79 ,352.10 ,100.07 2022-02-10,14,00,8.00 ,66.93 ,102.07 ,282 ,0.00 ,104.63 ,23.05 ,337.54 ,351.45 ,106.65 2022-02-10,14,10,7.92 ,66.63 ,102.07 ,287 ,0.00 ,92.58 ,20.06 ,335.58 ,350.96 ,94.18 2022-02-10,14,20,7.77 ,67.32 ,102.07 ,268 ,0.00 ,65.54 ,13.32 ,338.75 ,349.78 ,67.59 2022-02-10,14,30,7.69 ,68.49 ,102.08 ,268 ,0.00 ,68.59 ,14.19 ,339.76 ,349.89 ,71.17 2022-02-10,14,40,7.53 ,70.21 ,102.08 ,258 ,0.00 ,92.33 ,19.65 ,328.31 ,349.78 ,94.32 2022-02-10,14,50,7.42 ,70.99 ,102.08 ,258 ,0.00 ,85.60 ,18.74 ,330.98 ,349.38 ,87.83 2022-02-10,15,00,7.47 ,72.19 ,102.09 ,258 ,0.00 ,88.72 ,19.66 ,329.93 ,350.50 ,90.37 2022-02-10,15,10,7.48 ,72.60 ,102.10 ,263 ,0.00 ,89.07 ,20.19 ,325.75 ,350.26 ,90.83 2022-02-10,15,20,7.55 ,71.27 ,102.10 ,266 ,0.00 ,89.78 ,20.71 ,316.72 ,349.57 ,90.72 2022-02-10,15,30,7.43 ,71.68 ,102.10 ,268 ,0.00 ,70.38 ,16.15 ,309.27 ,347.31 ,69.69 2022-02-10,15,40,7.46 ,70.12 ,102.10 ,282 ,0.00 ,64.73 ,13.90 ,307.73 ,347.24 ,65.82 2022-02-10,15,50,7.28 ,67.99 ,102.10 ,283 ,0.00 ,34.05 ,5.05 ,318.56 ,345.82 ,36.11 2022-02-10,16,00,7.21 ,68.37 ,102.11 ,282 ,0.00 ,16.94 ,0.73 ,323.83 ,344.79 ,19.39 2022-02-10,16,10,7.05 ,68.93 ,102.10 ,274 ,0.00 ,10.24 ,0.02 ,323.48 ,343.78 ,12.86 2022-02-10,16,20,6.97 ,68.02 ,102.08 ,278 ,0.00 ,6.48 ,0.00 ,322.74 ,342.94 ,9.13 2022-02-10,16,30,6.74 ,69.49 ,102.09 ,278 ,0.00 ,2.69 ,0.00 ,320.99 ,342.15 ,5.40 2022-02-10,16,40,6.71 ,68.42 ,102.10 ,276 ,0.00 ,0.02 ,0.00 ,320.16 ,341.50 ,2.12 2022-02-10,16,50,6.53 ,69.13 ,102.10 ,273 ,0.00 ,0.00 ,0.00 ,317.17 ,340.27 ,0.38 2022-02-10,17,00,6.49 ,68.71 ,102.11 ,279 ,0.00 ,0.00 ,0.00 ,317.22 ,340.41 ,0.00 2022-02-10,17,10,6.30 ,70.91 ,102.11 ,277 ,0.00 ,0.00 ,0.00 ,317.78 ,339.41 ,0.00 2022-02-10,17,20,6.15 ,72.49 ,102.12 ,273 ,0.00 ,0.00 ,0.00 ,317.93 ,338.61 ,0.00 2022-02-10,17,30,6.11 ,71.18 ,102.11 ,277 ,0.00 ,0.00 ,0.00 ,317.05 ,338.94 ,0.00 2022-02-10,17,40,6.03 ,71.83 ,102.12 ,294 ,0.00 ,0.00 ,0.00 ,314.58 ,338.97 ,0.00 2022-02-10,17,50,5.99 ,71.37 ,102.12 ,289 ,0.00 ,0.00 ,0.00 ,308.69 ,337.92 ,0.00 2022-02-10,18,00,5.94 ,71.56 ,102.13 ,285 ,0.00 ,0.00 ,0.00 ,312.36 ,338.16 ,0.00 2022-02-10,18,10,5.89 ,71.99 ,102.14 ,293 ,0.00 ,0.00 ,0.00 ,311.67 ,337.99 ,0.00 2022-02-10,18,20,5.82 ,72.93 ,102.15 ,291 ,0.00 ,0.00 ,0.00 ,310.16 ,337.22 ,0.00 2022-02-10,18,30,5.77 ,73.22 ,102.16 ,286 ,0.00 ,0.00 ,0.00 ,311.62 ,336.88 ,0.00 2022-02-10,18,40,5.70 ,72.96 ,102.15 ,271 ,0.00 ,0.00 ,0.00 ,311.71 ,336.75 ,0.00 2022-02-10,18,50,5.69 ,72.71 ,102.16 ,274 ,0.00 ,0.00 ,0.00 ,309.77 ,335.59 ,0.00 2022-02-10,19,00,5.34 ,74.44 ,102.17 ,266 ,0.00 ,0.00 ,0.00 ,306.92 ,334.39 ,0.00 2022-02-10,19,10,5.13 ,76.37 ,102.17 ,254 ,0.00 ,0.00 ,0.00 ,308.04 ,334.37 ,0.00 2022-02-10,19,20,4.98 ,78.23 ,102.17 ,251 ,0.00 ,0.00 ,0.00 ,305.24 ,334.02 ,0.00 2022-02-10,19,30,4.83 ,80.22 ,102.17 ,252 ,0.00 ,0.00 ,0.00 ,302.76 ,332.81 ,0.00 2022-02-10,19,40,4.96 ,79.86 ,102.17 ,252 ,0.00 ,0.00 ,0.00 ,302.29 ,331.98 ,0.00 2022-02-10,19,50,4.78 ,80.24 ,102.16 ,240 ,0.00 ,0.00 ,0.00 ,303.73 ,332.62 ,0.00 2022-02-10,20,00,4.62 ,81.89 ,102.17 ,242 ,0.00 ,0.00 ,0.00 ,302.09 ,332.22 ,0.00 2022-02-10,20,10,4.54 ,82.06 ,102.16 ,240 ,0.00 ,0.00 ,0.00 ,300.62 ,331.26 ,0.00 2022-02-10,20,20,4.32 ,83.26 ,102.16 ,237 ,0.00 ,0.00 ,0.00 ,305.78 ,331.95 ,0.00 2022-02-10,20,30,4.60 ,82.19 ,102.17 ,236 ,0.00 ,0.00 ,0.00 ,306.62 ,333.62 ,0.00 2022-02-10,20,40,4.67 ,79.81 ,102.16 ,238 ,0.00 ,0.00 ,0.00 ,295.12 ,332.23 ,0.00 2022-02-10,20,50,4.42 ,80.49 ,102.16 ,241 ,0.00 ,0.00 ,0.00 ,290.39 ,330.30 ,0.00 2022-02-10,21,00,4.35 ,80.59 ,102.16 ,247 ,0.00 ,0.00 ,0.00 ,291.41 ,329.82 ,0.00 2022-02-10,21,10,4.37 ,80.29 ,102.16 ,242 ,0.00 ,0.00 ,0.00 ,290.83 ,329.80 ,0.00 2022-02-10,21,20,4.36 ,81.57 ,102.16 ,238 ,0.00 ,0.00 ,0.00 ,285.50 ,330.29 ,0.00 2022-02-10,21,30,4.31 ,83.17 ,102.15 ,238 ,0.00 ,0.00 ,0.00 ,286.35 ,330.12 ,0.00 2022-02-10,21,40,4.27 ,84.75 ,102.16 ,235 ,0.00 ,0.00 ,0.00 ,311.44 ,332.73 ,0.00 2022-02-10,21,50,4.59 ,84.58 ,102.15 ,230 ,0.00 ,0.00 ,0.00 ,302.19 ,333.89 ,0.00 2022-02-10,22,00,4.53 ,84.57 ,102.14 ,231 ,0.00 ,0.00 ,0.00 ,289.52 ,332.58 ,0.00 2022-02-10,22,10,4.34 ,84.88 ,102.14 ,232 ,0.00 ,0.00 ,0.00 ,278.24 ,330.88 ,0.00 2022-02-10,22,20,4.13 ,85.22 ,102.15 ,235 ,0.00 ,0.00 ,0.00 ,265.67 ,328.11 ,0.00 2022-02-10,22,30,4.02 ,85.21 ,102.15 ,239 ,0.00 ,0.00 ,0.00 ,258.47 ,327.30 ,0.00 2022-02-10,22,40,3.81 ,85.57 ,102.15 ,239 ,0.00 ,0.00 ,0.00 ,257.20 ,325.34 ,0.00 2022-02-10,22,50,3.77 ,86.13 ,102.15 ,239 ,0.00 ,0.00 ,0.00 ,256.38 ,325.33 ,0.00 2022-02-10,23,00,3.95 ,84.80 ,102.14 ,236 ,0.00 ,0.00 ,0.00 ,256.71 ,326.39 ,0.00 2022-02-10,23,10,3.63 ,85.66 ,102.15 ,234 ,0.00 ,0.00 ,0.00 ,256.74 ,324.92 ,0.00 2022-02-10,23,20,3.33 ,86.79 ,102.15 ,235 ,0.00 ,0.00 ,0.00 ,256.94 ,323.06 ,0.00 2022-02-10,23,30,3.36 ,87.50 ,102.15 ,239 ,0.00 ,0.00 ,0.00 ,257.02 ,323.75 ,0.00 2022-02-10,23,40,3.41 ,87.09 ,102.15 ,238 ,0.00 ,0.00 ,0.00 ,256.96 ,324.12 ,0.00 2022-02-10,23,50,3.53 ,85.72 ,102.14 ,232 ,0.00 ,0.00 ,0.00 ,256.07 ,324.86 ,0.00 2022-02-11,00,00,3.29 ,85.58 ,102.15 ,238 ,0.00 ,0.00 ,0.00 ,256.00 ,323.43 ,0.00 2022-02-11,00,10,3.11 ,85.49 ,102.15 ,233 ,0.00 ,0.00 ,0.00 ,256.11 ,321.77 ,0.00 2022-02-11,00,20,2.92 ,85.24 ,102.14 ,233 ,0.00 ,0.00 ,0.00 ,257.06 ,320.60 ,0.00 2022-02-11,00,30,2.94 ,85.22 ,102.14 ,233 ,0.00 ,0.00 ,0.00 ,257.29 ,320.80 ,0.00 2022-02-11,00,40,3.05 ,85.02 ,102.14 ,230 ,0.00 ,0.00 ,0.00 ,258.91 ,322.10 ,0.00 2022-02-11,00,50,2.80 ,85.57 ,102.13 ,229 ,0.00 ,0.00 ,0.00 ,257.99 ,321.01 ,0.00 2022-02-11,01,00,2.97 ,86.31 ,102.13 ,234 ,0.00 ,0.00 ,0.00 ,295.07 ,324.44 ,0.00 2022-02-11,01,10,3.55 ,84.62 ,102.12 ,232 ,0.00 ,0.00 ,0.00 ,285.34 ,327.16 ,0.00 2022-02-11,01,20,3.78 ,83.63 ,102.12 ,234 ,0.00 ,0.00 ,0.00 ,313.87 ,329.97 ,0.00 2022-02-11,01,30,4.10 ,82.03 ,102.10 ,237 ,0.00 ,0.00 ,0.00 ,298.89 ,330.83 ,0.00 2022-02-11,01,40,3.93 ,81.56 ,102.11 ,242 ,0.00 ,0.00 ,0.00 ,265.52 ,327.92 ,0.00 2022-02-11,01,50,3.91 ,81.17 ,102.12 ,248 ,0.00 ,0.00 ,0.00 ,279.07 ,327.87 ,0.00 2022-02-11,02,00,4.34 ,80.67 ,102.12 ,253 ,0.00 ,0.00 ,0.00 ,326.00 ,332.92 ,0.00 2022-02-11,02,10,4.28 ,83.56 ,102.14 ,262 ,0.63 ,0.00 ,0.00 ,329.08 ,334.40 ,0.00 2022-02-11,02,20,4.08 ,87.32 ,102.14 ,268 ,0.32 ,0.00 ,0.00 ,328.50 ,333.22 ,0.00 2022-02-11,02,30,4.00 ,88.44 ,102.13 ,262 ,0.13 ,0.00 ,0.00 ,322.24 ,332.99 ,0.00 2022-02-11,02,40,4.01 ,89.73 ,102.13 ,257 ,0.19 ,0.00 ,0.00 ,316.11 ,332.22 ,0.00 2022-02-11,02,50,4.28 ,89.32 ,102.12 ,255 ,0.00 ,0.00 ,0.00 ,323.39 ,333.45 ,0.00 2022-02-11,03,00,4.36 ,89.63 ,102.11 ,254 ,0.00 ,0.00 ,0.00 ,301.14 ,332.69 ,0.00 2022-02-11,03,10,4.39 ,89.28 ,102.11 ,253 ,0.00 ,0.00 ,0.00 ,300.13 ,332.24 ,0.00 2022-02-11,03,20,4.61 ,88.80 ,102.12 ,258 ,0.00 ,0.00 ,0.00 ,325.85 ,334.71 ,0.08 2022-02-11,03,30,4.80 ,88.21 ,102.14 ,264 ,0.10 ,0.00 ,0.00 ,332.53 ,336.51 ,0.01 2022-02-11,03,40,4.79 ,86.49 ,102.16 ,274 ,0.07 ,0.00 ,0.00 ,296.20 ,334.33 ,0.00 2022-02-11,03,50,4.70 ,86.09 ,102.16 ,278 ,0.00 ,0.00 ,0.00 ,304.80 ,332.84 ,0.00 2022-02-11,04,00,4.82 ,86.82 ,102.17 ,278 ,0.03 ,0.00 ,0.00 ,330.73 ,335.82 ,0.00 2022-02-11,04,10,5.01 ,85.58 ,102.19 ,297 ,0.03 ,0.00 ,0.00 ,322.16 ,336.02 ,0.00 2022-02-11,04,20,4.96 ,84.71 ,102.20 ,285 ,0.00 ,0.00 ,0.00 ,275.72 ,333.34 ,0.00 2022-02-11,04,30,4.85 ,83.98 ,102.21 ,285 ,0.00 ,0.00 ,0.00 ,278.99 ,332.38 ,0.00 2022-02-11,04,40,4.92 ,83.08 ,102.23 ,291 ,0.00 ,0.00 ,0.00 ,302.97 ,334.14 ,0.00 2022-02-11,04,50,4.77 ,83.88 ,102.25 ,294 ,0.05 ,0.00 ,0.00 ,293.53 ,333.43 ,0.00 2022-02-11,05,00,4.86 ,83.88 ,102.27 ,291 ,0.03 ,0.00 ,0.00 ,326.71 ,335.53 ,0.00 2022-02-11,05,10,4.87 ,84.66 ,102.29 ,299 ,0.17 ,0.00 ,0.00 ,328.58 ,335.99 ,0.00 2022-02-11,05,20,4.91 ,84.60 ,102.32 ,293 ,0.00 ,0.00 ,0.00 ,327.24 ,336.20 ,0.00 2022-02-11,05,30,4.72 ,85.09 ,102.34 ,303 ,0.32 ,0.00 ,0.00 ,301.89 ,334.95 ,0.00 2022-02-11,05,40,4.61 ,84.39 ,102.35 ,300 ,0.00 ,0.00 ,0.00 ,284.43 ,332.54 ,0.00 2022-02-11,05,50,4.78 ,82.71 ,102.37 ,309 ,0.09 ,0.00 ,0.00 ,308.00 ,334.43 ,0.00 2022-02-11,06,00,4.90 ,79.57 ,102.38 ,303 ,0.02 ,0.00 ,0.00 ,281.35 ,332.52 ,0.01 2022-02-11,06,10,4.95 ,77.71 ,102.40 ,303 ,0.00 ,0.00 ,0.00 ,299.44 ,332.74 ,0.19 2022-02-11,06,20,4.93 ,78.58 ,102.44 ,311 ,0.00 ,0.00 ,0.00 ,321.25 ,334.27 ,0.31 2022-02-11,06,30,4.55 ,81.52 ,102.46 ,322 ,0.00 ,0.00 ,0.00 ,302.54 ,333.33 ,0.02 2022-02-11,06,40,4.34 ,82.27 ,102.48 ,312 ,0.00 ,0.00 ,0.00 ,275.38 ,330.64 ,0.00 2022-02-11,06,50,4.43 ,79.04 ,102.50 ,303 ,0.00 ,0.00 ,0.00 ,271.70 ,329.41 ,0.07 2022-02-11,07,00,4.10 ,80.63 ,102.53 ,290 ,0.00 ,0.00 ,0.00 ,259.79 ,328.00 ,1.58 2022-02-11,07,10,3.94 ,80.46 ,102.55 ,293 ,0.00 ,2.21 ,0.00 ,257.47 ,327.65 ,5.00 2022-02-11,07,20,3.89 ,80.62 ,102.57 ,295 ,0.00 ,12.07 ,1.58 ,264.99 ,328.10 ,13.90 2022-02-11,07,30,4.14 ,79.57 ,102.60 ,292 ,0.00 ,33.02 ,10.16 ,277.17 ,329.43 ,29.67 2022-02-11,07,40,4.16 ,79.74 ,102.64 ,290 ,0.00 ,52.88 ,18.54 ,272.27 ,330.00 ,41.82 2022-02-11,07,50,4.31 ,79.77 ,102.68 ,286 ,0.00 ,88.74 ,30.71 ,292.47 ,332.33 ,69.06 2022-02-11,08,00,4.56 ,78.79 ,102.70 ,280 ,0.00 ,97.91 ,33.06 ,297.26 ,334.22 ,72.44 2022-02-11,08,10,4.53 ,78.63 ,102.73 ,284 ,0.00 ,57.94 ,13.78 ,297.88 ,334.35 ,55.42 2022-02-11,08,20,4.36 ,78.87 ,102.75 ,291 ,0.00 ,52.36 ,9.99 ,275.22 ,331.94 ,53.55 2022-02-11,08,30,4.41 ,78.93 ,102.78 ,291 ,0.00 ,87.87 ,20.98 ,280.68 ,332.96 ,83.77 2022-02-11,08,40,4.55 ,77.90 ,102.82 ,288 ,0.00 ,147.69 ,44.40 ,260.87 ,333.50 ,89.00 2022-02-11,08,50,4.66 ,76.85 ,102.85 ,289 ,0.00 ,185.14 ,57.64 ,257.25 ,334.66 ,83.16 2022-02-11,09,00,4.80 ,76.49 ,102.88 ,290 ,0.00 ,211.38 ,66.07 ,257.31 ,336.26 ,84.36 2022-02-11,09,10,5.05 ,75.18 ,102.90 ,297 ,0.00 ,264.32 ,81.02 ,283.80 ,340.72 ,140.66 2022-02-11,09,20,5.12 ,72.80 ,102.92 ,304 ,0.00 ,148.80 ,38.25 ,283.09 ,338.54 ,137.39 2022-02-11,09,30,5.31 ,70.29 ,102.92 ,307 ,0.00 ,140.22 ,34.75 ,284.52 ,337.84 ,130.09 2022-02-11,09,40,5.33 ,67.91 ,102.93 ,307 ,0.00 ,137.88 ,33.96 ,268.85 ,336.02 ,125.64 2022-02-11,09,50,5.47 ,63.77 ,102.96 ,315 ,0.00 ,169.26 ,44.88 ,263.46 ,336.01 ,134.73 2022-02-11,10,00,5.83 ,58.20 ,102.98 ,326 ,0.00 ,329.07 ,99.53 ,269.46 ,339.73 ,141.19 2022-02-11,10,10,6.00 ,54.46 ,103.00 ,319 ,0.00 ,266.00 ,72.82 ,306.80 ,343.10 ,225.74 2022-02-11,10,20,5.97 ,55.11 ,103.02 ,325 ,0.00 ,167.31 ,43.09 ,320.49 ,342.21 ,166.47 2022-02-11,10,30,5.89 ,55.15 ,103.04 ,334 ,0.00 ,150.58 ,35.95 ,314.51 ,339.92 ,151.85 2022-02-11,10,40,5.67 ,55.81 ,103.05 ,322 ,0.00 ,151.61 ,34.11 ,285.34 ,337.55 ,147.68 2022-02-11,10,50,5.76 ,55.07 ,103.08 ,321 ,0.00 ,340.31 ,100.27 ,257.81 ,339.69 ,113.42 2022-02-11,11,00,6.09 ,53.88 ,103.10 ,321 ,0.00 ,381.11 ,114.91 ,257.80 ,344.20 ,90.57 2022-02-11,11,10,6.30 ,50.91 ,103.10 ,318 ,0.00 ,394.77 ,119.09 ,260.08 ,346.32 ,88.95 2022-02-11,11,20,6.42 ,51.02 ,103.11 ,320 ,0.00 ,401.49 ,120.90 ,262.15 ,346.69 ,95.48 2022-02-11,11,30,6.69 ,50.54 ,103.13 ,318 ,0.00 ,462.31 ,138.45 ,280.07 ,348.87 ,158.42 2022-02-11,11,40,6.73 ,48.51 ,103.14 ,325 ,0.00 ,398.87 ,114.63 ,306.88 ,349.27 ,251.89 2022-02-11,11,50,6.38 ,49.26 ,103.15 ,320 ,0.00 ,234.38 ,61.34 ,304.74 ,343.85 ,196.92 2022-02-11,12,00,6.69 ,50.15 ,103.15 ,322 ,0.00 ,428.52 ,125.52 ,291.01 ,350.16 ,229.03 2022-02-11,12,10,6.59 ,50.36 ,103.15 ,316 ,0.00 ,291.97 ,78.44 ,302.08 ,347.80 ,217.50 2022-02-11,12,20,6.70 ,50.04 ,103.16 ,324 ,0.00 ,451.89 ,135.56 ,289.38 ,349.99 ,193.01 2022-02-11,12,30,7.20 ,49.24 ,103.18 ,328 ,0.00 ,436.11 ,128.00 ,315.70 ,357.64 ,264.74 2022-02-11,12,40,6.74 ,48.22 ,103.18 ,338 ,0.00 ,224.72 ,58.62 ,318.29 ,348.20 ,217.06 2022-02-11,12,50,6.44 ,49.82 ,103.19 ,332 ,0.00 ,188.92 ,45.39 ,309.18 ,345.03 ,188.12 2022-02-11,13,00,6.22 ,52.12 ,103.20 ,336 ,0.00 ,175.43 ,44.98 ,269.68 ,340.64 ,114.59 2022-02-11,13,10,6.51 ,52.24 ,103.21 ,338 ,0.00 ,373.75 ,114.83 ,262.85 ,347.21 ,99.74 2022-02-11,13,20,6.72 ,48.61 ,103.21 ,337 ,0.00 ,398.62 ,123.22 ,277.58 ,349.38 ,132.81 2022-02-11,13,30,6.56 ,48.15 ,103.21 ,328 ,0.00 ,192.56 ,48.47 ,297.29 ,345.88 ,179.50 2022-02-11,13,40,6.69 ,50.08 ,103.22 ,335 ,0.00 ,301.77 ,92.37 ,281.61 ,347.12 ,142.66 2022-02-11,13,50,7.04 ,48.47 ,103.24 ,322 ,0.00 ,361.95 ,113.90 ,286.61 ,351.83 ,149.04 2022-02-11,14,00,7.02 ,47.73 ,103.24 ,325 ,0.00 ,321.72 ,99.51 ,294.10 ,351.93 ,157.90 2022-02-11,14,10,6.73 ,50.15 ,103.25 ,323 ,0.00 ,211.12 ,59.60 ,292.30 ,346.31 ,153.65 2022-02-11,14,20,6.32 ,51.67 ,103.26 ,317 ,0.00 ,115.25 ,28.78 ,273.82 ,340.52 ,100.52 2022-02-11,14,30,5.97 ,54.87 ,103.27 ,319 ,0.00 ,71.34 ,13.58 ,264.05 ,336.43 ,72.31 2022-02-11,14,30,5.80 ,54.55 ,103.27 ,315 ,0.00 ,71.34 ,13.58 ,264.05 ,336.43 ,72.31 2022-02-11,14,50,6.04 ,54.43 ,103.28 ,311 ,0.00 ,164.49 ,50.92 ,272.47 ,338.35 ,83.58 2022-02-11,15,00,6.21 ,53.32 ,103.29 ,310 ,0.00 ,90.33 ,20.07 ,282.34 ,339.17 ,90.34 2022-02-11,15,10,6.11 ,54.90 ,103.30 ,301 ,0.00 ,106.87 ,25.82 ,303.35 ,341.34 ,107.38 2022-02-11,15,20,6.30 ,53.33 ,103.30 ,301 ,0.00 ,153.07 ,52.83 ,276.29 ,341.38 ,78.38 2022-02-11,15,30,6.42 ,51.76 ,103.32 ,312 ,0.00 ,135.38 ,48.54 ,274.03 ,341.27 ,66.88 2022-02-11,15,40,6.25 ,51.47 ,103.32 ,324 ,0.00 ,77.10 ,20.61 ,288.36 ,339.16 ,66.42 2022-02-11,15,50,5.86 ,57.22 ,103.32 ,320 ,0.00 ,51.75 ,11.09 ,284.41 ,336.76 ,52.15 2022-02-11,16,00,5.53 ,57.37 ,103.33 ,317 ,0.00 ,29.63 ,3.64 ,264.22 ,332.02 ,31.17 2022-02-11,16,10,5.15 ,57.56 ,103.33 ,313 ,0.00 ,19.82 ,0.62 ,257.18 ,328.55 ,21.66 2022-02-11,16,20,4.70 ,60.16 ,103.34 ,306 ,0.00 ,16.71 ,1.13 ,257.49 ,323.26 ,18.44 2022-02-11,16,30,3.98 ,64.57 ,103.34 ,289 ,0.00 ,12.52 ,0.84 ,269.32 ,318.06 ,13.82 2022-02-11,16,40,3.97 ,64.28 ,103.35 ,276 ,0.00 ,4.60 ,0.00 ,297.34 ,321.26 ,6.74 2022-02-11,16,50,4.00 ,68.93 ,103.36 ,295 ,0.00 ,0.04 ,0.00 ,313.78 ,325.55 ,1.64 2022-02-11,17,00,4.23 ,68.39 ,103.37 ,343 ,0.00 ,0.00 ,0.00 ,317.79 ,329.81 ,0.22 2022-02-11,17,10,4.51 ,68.63 ,103.37 ,350 ,0.00 ,0.00 ,0.00 ,317.42 ,330.01 ,0.00 2022-02-11,17,20,4.69 ,70.53 ,103.38 ,10 ,0.00 ,0.00 ,0.00 ,317.51 ,330.27 ,0.00 2022-02-11,17,30,4.63 ,73.73 ,103.39 ,8 ,0.00 ,0.00 ,0.00 ,318.67 ,329.89 ,0.00 2022-02-11,17,40,4.42 ,75.08 ,103.40 ,2 ,0.00 ,0.00 ,0.00 ,319.86 ,330.40 ,0.00 2022-02-11,17,50,4.32 ,75.21 ,103.40 ,331 ,0.00 ,0.00 ,0.00 ,321.83 ,331.57 ,0.00 2022-02-11,18,00,4.22 ,72.22 ,103.41 ,275 ,0.00 ,0.00 ,0.00 ,322.96 ,332.39 ,0.00 2022-02-11,18,10,3.79 ,73.29 ,103.41 ,238 ,0.00 ,0.00 ,0.00 ,316.62 ,330.34 ,0.00 2022-02-11,18,20,3.55 ,71.64 ,103.41 ,245 ,0.00 ,0.00 ,0.00 ,279.89 ,323.00 ,0.00 2022-02-11,18,30,3.03 ,72.84 ,103.41 ,236 ,0.00 ,0.00 ,0.00 ,258.46 ,315.86 ,0.00 2022-02-11,18,40,2.57 ,74.30 ,103.41 ,234 ,0.00 ,0.00 ,0.00 ,256.73 ,313.86 ,0.00 2022-02-11,18,50,2.19 ,75.33 ,103.42 ,243 ,0.00 ,0.00 ,0.00 ,255.40 ,311.92 ,0.00 2022-02-11,19,00,1.87 ,77.74 ,103.42 ,278 ,0.00 ,0.00 ,0.00 ,254.13 ,310.84 ,0.00 2022-02-11,19,10,1.39 ,81.95 ,103.42 ,280 ,0.00 ,0.00 ,0.00 ,254.16 ,309.88 ,0.00 2022-02-11,19,20,1.24 ,83.03 ,103.42 ,276 ,0.00 ,0.00 ,0.00 ,253.31 ,308.89 ,0.00 2022-02-11,19,30,1.05 ,83.61 ,103.42 ,252 ,0.00 ,0.00 ,0.00 ,253.29 ,307.80 ,0.00 2022-02-11,19,40,1.08 ,83.80 ,103.43 ,257 ,0.00 ,0.00 ,0.00 ,253.29 ,307.64 ,0.00 2022-02-11,19,50,0.96 ,84.45 ,103.42 ,264 ,0.00 ,0.00 ,0.00 ,252.37 ,306.81 ,0.00 2022-02-11,20,00,0.86 ,86.84 ,103.42 ,232 ,0.00 ,0.00 ,0.00 ,252.23 ,307.02 ,0.00 2022-02-11,20,10,0.55 ,89.74 ,103.40 ,171 ,0.00 ,0.00 ,0.00 ,250.98 ,306.73 ,0.00 2022-02-11,20,20,0.19 ,90.16 ,103.42 ,189 ,0.00 ,0.00 ,0.00 ,249.30 ,304.37 ,0.00 2022-02-11,20,30,-0.28 ,88.89 ,103.44 ,204 ,0.00 ,0.00 ,0.00 ,249.17 ,303.65 ,0.00 2022-02-11,20,40,-0.17 ,88.28 ,103.44 ,203 ,0.00 ,0.00 ,0.00 ,249.21 ,303.73 ,0.00 2022-02-11,20,50,0.00 ,87.94 ,103.43 ,155 ,0.00 ,0.00 ,0.00 ,248.82 ,303.24 ,0.00 2022-02-11,21,00,-0.23 ,88.74 ,103.44 ,158 ,0.00 ,0.00 ,0.00 ,248.22 ,302.21 ,0.00 2022-02-11,21,10,-0.37 ,90.73 ,103.42 ,151 ,0.00 ,0.00 ,0.00 ,247.63 ,301.38 ,0.00 2022-02-11,21,20,-0.88 ,90.31 ,103.41 ,155 ,0.00 ,0.00 ,0.00 ,247.79 ,301.74 ,0.00 2022-02-11,21,30,-1.23 ,91.36 ,103.41 ,160 ,0.00 ,0.00 ,0.00 ,247.26 ,301.31 ,0.00 2022-02-11,21,40,-1.32 ,92.50 ,103.41 ,168 ,0.00 ,0.00 ,0.00 ,246.86 ,300.16 ,0.00 2022-02-11,21,50,-1.31 ,92.64 ,103.40 ,181 ,0.00 ,0.00 ,0.00 ,246.02 ,299.24 ,0.00 2022-02-11,22,10,-0.80 ,93.43 ,103.39 ,147 ,0.00 ,0.00 ,0.00 ,245.90 ,299.45 ,0.00 2022-02-11,22,20,-0.58 ,94.34 ,103.39 ,141 ,0.00 ,0.00 ,0.00 ,245.70 ,299.09 ,0.00 2022-02-11,22,30,-0.78 ,93.47 ,103.39 ,141 ,0.00 ,0.00 ,0.00 ,245.41 ,298.50 ,0.00 2022-02-11,22,40,-0.97 ,93.48 ,103.39 ,146 ,0.00 ,0.00 ,0.00 ,245.61 ,298.49 ,0.00 2022-02-11,22,50,-1.16 ,94.84 ,103.39 ,152 ,0.00 ,0.00 ,0.00 ,244.77 ,297.78 ,0.00 2022-02-11,23,00,-1.76 ,93.81 ,103.38 ,150 ,0.00 ,0.00 ,0.00 ,243.75 ,296.68 ,0.00 2022-02-11,23,10,-1.60 ,93.73 ,103.38 ,172 ,0.00 ,0.00 ,0.00 ,243.61 ,297.32 ,0.00 2022-02-11,23,20,-1.48 ,95.48 ,103.40 ,174 ,0.00 ,0.00 ,0.00 ,242.99 ,295.87 ,0.00 2022-02-11,23,30,-1.48 ,95.74 ,103.37 ,160 ,0.00 ,0.00 ,0.00 ,243.63 ,296.14 ,0.00 2022-02-11,23,40,-1.16 ,96.29 ,103.36 ,142 ,0.00 ,0.00 ,0.00 ,244.37 ,297.35 ,0.00 2022-02-11,23,50,-1.42 ,95.99 ,103.35 ,140 ,0.00 ,0.00 ,0.00 ,243.76 ,297.25 ,0.00 2022-02-12,00,00,-1.48 ,97.09 ,103.35 ,155 ,0.00 ,0.00 ,0.00 ,243.32 ,295.74 ,0.00 2022-02-12,00,10,-1.20 ,95.47 ,103.34 ,153 ,0.00 ,0.00 ,0.00 ,243.88 ,297.39 ,0.00 2022-02-12,00,20,-0.99 ,96.03 ,103.33 ,155 ,0.00 ,0.00 ,0.00 ,243.35 ,300.06 ,0.00 2022-02-12,00,30,-1.01 ,96.00 ,103.34 ,159 ,0.00 ,0.00 ,0.00 ,243.22 ,301.13 ,0.00 2022-02-12,00,40,-1.33 ,95.92 ,103.34 ,154 ,0.00 ,0.00 ,0.00 ,242.81 ,300.65 ,0.00 2022-02-12,00,50,-1.56 ,96.17 ,103.32 ,155 ,0.00 ,0.00 ,0.00 ,242.78 ,298.56 ,0.00 2022-02-12,01,00,-1.61 ,96.29 ,103.31 ,150 ,0.00 ,0.00 ,0.00 ,242.34 ,297.57 ,0.00 2022-02-12,01,10,-1.38 ,96.04 ,103.30 ,144 ,0.00 ,0.00 ,0.00 ,242.43 ,297.84 ,0.00 2022-02-12,01,20,-1.27 ,96.04 ,103.29 ,147 ,0.00 ,0.00 ,0.00 ,242.27 ,299.42 ,0.00 2022-02-12,01,30,-1.28 ,95.88 ,103.30 ,144 ,0.00 ,0.00 ,0.00 ,242.48 ,300.73 ,0.00 2022-02-12,01,40,-1.44 ,95.70 ,103.29 ,146 ,0.00 ,0.00 ,0.00 ,242.13 ,299.92 ,0.00 2022-02-12,01,50,-1.99 ,95.63 ,103.29 ,152 ,0.00 ,0.00 ,0.00 ,242.48 ,297.21 ,0.00 2022-02-12,02,00,-2.55 ,94.50 ,103.28 ,151 ,0.00 ,0.00 ,0.00 ,241.98 ,296.21 ,0.00 2022-02-12,02,10,-2.42 ,94.93 ,103.27 ,147 ,0.00 ,0.00 ,0.00 ,241.47 ,295.96 ,0.00 2022-02-12,02,20,-2.01 ,95.96 ,103.25 ,152 ,0.00 ,0.00 ,0.00 ,240.69 ,296.21 ,0.00 2022-02-12,02,30,-2.65 ,95.28 ,103.24 ,156 ,0.00 ,0.00 ,0.00 ,240.43 ,295.07 ,0.00 2022-02-12,02,40,-2.95 ,94.88 ,103.22 ,160 ,0.00 ,0.00 ,0.00 ,239.38 ,294.42 ,0.00 2022-02-12,02,50,-2.88 ,94.89 ,103.19 ,156 ,0.00 ,0.00 ,0.00 ,239.19 ,294.01 ,0.00 2022-02-12,03,00,-2.82 ,95.17 ,103.19 ,155 ,0.00 ,0.00 ,0.00 ,239.92 ,294.75 ,0.00 2022-02-12,03,10,-2.55 ,94.98 ,103.17 ,149 ,0.00 ,0.00 ,0.00 ,240.85 ,296.12 ,0.00 2022-02-12,03,20,-2.04 ,95.49 ,103.15 ,147 ,0.00 ,0.00 ,0.00 ,242.40 ,299.69 ,0.00 2022-02-12,03,30,-1.73 ,95.48 ,103.15 ,143 ,0.00 ,0.00 ,0.00 ,243.95 ,301.82 ,0.00 2022-02-12,03,40,-1.64 ,95.15 ,103.14 ,144 ,0.00 ,0.00 ,0.00 ,245.64 ,303.06 ,0.00 2022-02-12,03,50,-1.63 ,95.11 ,103.16 ,148 ,0.00 ,0.00 ,0.00 ,247.06 ,301.82 ,0.00 2022-02-12,04,00,-1.67 ,94.84 ,103.16 ,145 ,0.00 ,0.00 ,0.00 ,247.46 ,298.79 ,0.00 2022-02-12,04,10,-1.78 ,93.78 ,103.15 ,147 ,0.00 ,0.00 ,0.00 ,246.42 ,298.77 ,0.00 2022-02-12,04,20,-1.74 ,93.70 ,103.14 ,146 ,0.00 ,0.00 ,0.00 ,244.85 ,300.66 ,0.00 2022-02-12,04,30,-1.58 ,93.16 ,103.13 ,149 ,0.00 ,0.00 ,0.00 ,243.61 ,302.21 ,0.00 2022-02-12,04,40,-1.49 ,92.72 ,103.12 ,144 ,0.00 ,0.00 ,0.00 ,242.71 ,302.89 ,0.00 2022-02-12,04,50,-1.52 ,92.32 ,103.10 ,144 ,0.00 ,0.00 ,0.00 ,242.35 ,303.52 ,0.00 2022-02-12,05,00,-1.50 ,92.06 ,103.09 ,140 ,0.00 ,0.00 ,0.00 ,242.10 ,303.26 ,0.00 2022-02-12,05,10,-1.45 ,91.80 ,103.08 ,141 ,0.00 ,0.00 ,0.00 ,241.89 ,304.21 ,0.00 2022-02-12,05,20,-1.43 ,91.89 ,103.06 ,148 ,0.00 ,0.00 ,0.00 ,241.15 ,303.64 ,0.00 2022-02-12,05,30,-1.42 ,91.59 ,103.05 ,157 ,0.00 ,0.00 ,0.00 ,240.93 ,303.72 ,0.00 2022-02-12,05,40,-1.57 ,91.60 ,103.06 ,157 ,0.00 ,0.00 ,0.00 ,240.95 ,302.57 ,0.00 2022-02-12,05,50,-1.63 ,91.35 ,103.04 ,155 ,0.00 ,0.00 ,0.00 ,240.67 ,303.60 ,0.00 2022-02-12,06,00,-1.56 ,91.76 ,103.02 ,159 ,0.00 ,0.00 ,0.00 ,240.07 ,303.94 ,0.00 2022-02-12,06,10,-1.62 ,91.36 ,103.02 ,156 ,0.00 ,0.00 ,0.00 ,239.60 ,303.65 ,0.00 2022-02-12,06,20,-1.51 ,91.03 ,103.00 ,158 ,0.00 ,0.00 ,0.00 ,239.84 ,304.16 ,0.00 2022-02-12,06,30,-1.45 ,90.83 ,103.01 ,160 ,0.00 ,0.00 ,0.00 ,239.86 ,304.70 ,0.00 2022-02-12,06,40,-1.59 ,90.99 ,102.99 ,161 ,0.00 ,0.00 ,0.00 ,239.84 ,304.71 ,0.00 2022-02-12,06,50,-1.42 ,91.02 ,102.99 ,167 ,0.00 ,0.00 ,0.00 ,239.77 ,304.35 ,0.08 2022-02-12,07,00,-1.57 ,90.30 ,103.01 ,171 ,0.00 ,0.00 ,0.00 ,239.32 ,303.41 ,1.85 2022-02-12,07,10,-1.45 ,90.41 ,103.00 ,169 ,0.00 ,2.93 ,0.00 ,239.01 ,304.06 ,5.63 2022-02-12,07,20,-1.33 ,90.48 ,102.98 ,167 ,0.00 ,7.28 ,0.20 ,238.84 ,304.85 ,8.99 2022-02-12,07,30,-1.14 ,90.62 ,102.97 ,167 ,0.00 ,12.50 ,1.63 ,238.80 ,305.76 ,13.55 2022-02-12,07,40,-1.13 ,90.22 ,102.97 ,171 ,0.00 ,19.74 ,3.81 ,238.87 ,306.26 ,20.15 2022-02-12,07,50,-0.96 ,89.87 ,102.96 ,170 ,0.00 ,37.20 ,11.56 ,238.89 ,306.82 ,30.74 2022-02-12,08,00,-0.59 ,89.38 ,102.96 ,173 ,0.00 ,78.78 ,31.54 ,239.15 ,308.10 ,46.96 2022-02-12,08,10,-0.14 ,88.72 ,102.97 ,175 ,0.00 ,116.30 ,47.67 ,240.37 ,310.48 ,58.44 2022-02-12,08,20,0.27 ,86.39 ,102.98 ,174 ,0.00 ,116.92 ,45.02 ,242.17 ,312.99 ,60.30 2022-02-12,08,30,0.40 ,85.71 ,102.97 ,172 ,0.00 ,112.31 ,39.97 ,242.62 ,313.89 ,62.19 2022-02-12,08,40,0.54 ,85.20 ,102.96 ,172 ,0.00 ,113.39 ,38.76 ,242.85 ,314.78 ,65.05 2022-02-12,08,50,0.55 ,84.91 ,102.96 ,172 ,0.00 ,108.07 ,35.09 ,243.09 ,315.06 ,66.03 2022-02-12,09,00,0.73 ,84.47 ,102.97 ,166 ,0.00 ,142.82 ,48.34 ,243.48 ,315.82 ,75.34 2022-02-12,09,10,1.11 ,83.86 ,102.96 ,160 ,0.00 ,220.41 ,76.02 ,244.33 ,317.60 ,88.25 2022-02-12,09,20,1.42 ,82.57 ,102.96 ,155 ,0.10 ,253.19 ,81.65 ,245.59 ,319.79 ,96.00 2022-02-12,09,30,1.72 ,82.14 ,102.96 ,157 ,0.02 ,258.30 ,79.23 ,246.40 ,322.22 ,97.32 2022-02-12,09,40,2.24 ,80.60 ,102.96 ,162 ,0.00 ,282.64 ,85.67 ,247.53 ,325.83 ,95.49 2022-02-12,09,50,2.69 ,78.51 ,102.94 ,165 ,0.00 ,306.79 ,92.63 ,249.06 ,329.54 ,88.64 2022-02-12,10,00,3.18 ,76.31 ,102.93 ,168 ,0.00 ,328.47 ,99.24 ,250.19 ,332.17 ,75.65 2022-02-12,10,10,3.43 ,73.20 ,102.91 ,177 ,0.00 ,346.79 ,104.94 ,250.67 ,332.84 ,73.31 2022-02-12,10,20,3.73 ,71.94 ,102.90 ,171 ,0.00 ,342.68 ,103.04 ,251.28 ,335.70 ,74.74 2022-02-12,10,30,3.96 ,71.24 ,102.90 ,172 ,0.00 ,361.78 ,109.27 ,252.31 ,337.60 ,77.06 2022-02-12,10,40,4.25 ,69.52 ,102.89 ,173 ,0.00 ,366.88 ,111.03 ,253.42 ,339.01 ,80.79 2022-02-12,10,50,4.57 ,67.90 ,102.87 ,173 ,0.00 ,392.34 ,119.31 ,254.09 ,340.90 ,82.06 2022-02-12,11,00,4.69 ,66.37 ,102.86 ,180 ,0.00 ,390.31 ,118.12 ,254.85 ,341.81 ,85.34 2022-02-12,11,10,4.91 ,66.59 ,102.85 ,173 ,0.00 ,396.42 ,119.80 ,255.75 ,343.41 ,87.84 2022-02-12,11,20,5.01 ,65.84 ,102.84 ,177 ,0.00 ,406.32 ,122.96 ,255.90 ,343.86 ,88.70 2022-02-12,11,30,5.36 ,64.77 ,102.83 ,187 ,0.00 ,416.03 ,126.03 ,256.95 ,346.02 ,91.21 2022-02-12,11,40,5.67 ,63.65 ,102.82 ,180 ,0.00 ,418.67 ,126.67 ,258.45 ,348.17 ,92.62 2022-02-12,11,50,5.59 ,61.58 ,102.80 ,188 ,0.00 ,420.88 ,127.37 ,258.03 ,346.88 ,91.94 2022-02-12,12,00,5.80 ,61.08 ,102.78 ,182 ,0.00 ,424.70 ,128.93 ,258.98 ,348.28 ,91.83 2022-02-12,12,10,6.00 ,61.10 ,102.76 ,181 ,0.00 ,424.85 ,129.22 ,258.96 ,347.83 ,93.31 2022-02-12,12,20,6.13 ,59.86 ,102.74 ,185 ,0.00 ,416.60 ,126.95 ,259.21 ,348.46 ,92.95 2022-02-12,12,30,6.34 ,59.11 ,102.71 ,183 ,0.00 ,428.01 ,131.55 ,260.65 ,350.16 ,91.10 2022-02-12,12,40,6.39 ,58.51 ,102.69 ,191 ,0.00 ,424.66 ,131.07 ,260.33 ,349.13 ,92.94 2022-02-12,12,50,6.46 ,58.09 ,102.67 ,197 ,0.00 ,399.23 ,123.17 ,261.13 ,349.31 ,103.00 2022-02-12,13,00,6.71 ,59.15 ,102.65 ,191 ,0.00 ,341.26 ,104.00 ,262.35 ,350.21 ,107.66 2022-02-12,13,10,6.84 ,55.02 ,102.62 ,191 ,0.00 ,385.26 ,120.61 ,261.70 ,349.97 ,105.75 2022-02-12,13,20,6.96 ,51.01 ,102.60 ,192 ,0.00 ,362.59 ,113.63 ,260.94 ,349.08 ,99.89 2022-02-12,13,30,7.09 ,49.92 ,102.59 ,189 ,0.00 ,361.52 ,114.96 ,261.02 ,349.24 ,94.33 2022-02-12,13,40,7.11 ,49.89 ,102.58 ,193 ,0.00 ,343.65 ,110.16 ,260.80 ,349.67 ,94.69 2022-02-12,13,50,7.04 ,48.80 ,102.56 ,192 ,0.00 ,297.27 ,94.31 ,260.67 ,347.60 ,98.41 2022-02-12,14,00,6.98 ,49.44 ,102.54 ,188 ,0.00 ,323.46 ,104.97 ,262.00 ,347.85 ,105.95 2022-02-12,14,10,7.13 ,49.38 ,102.52 ,186 ,0.00 ,295.87 ,96.98 ,261.33 ,347.88 ,88.99 2022-02-12,14,20,6.90 ,50.94 ,102.50 ,176 ,0.00 ,249.32 ,81.25 ,259.87 ,345.55 ,85.46 2022-02-12,14,30,6.84 ,50.74 ,102.47 ,174 ,0.00 ,250.09 ,82.78 ,259.65 ,344.53 ,89.63 2022-02-12,14,40,6.63 ,51.19 ,102.47 ,177 ,0.00 ,191.13 ,61.10 ,259.51 ,341.95 ,88.66 2022-02-12,14,50,6.55 ,52.05 ,102.44 ,177 ,0.00 ,190.93 ,62.41 ,259.08 ,341.33 ,89.59 2022-02-12,15,00,6.69 ,52.07 ,102.42 ,179 ,0.00 ,217.16 ,74.87 ,259.32 ,342.50 ,86.61 2022-02-12,15,10,6.56 ,51.48 ,102.39 ,170 ,0.00 ,178.09 ,61.31 ,258.54 ,340.96 ,73.99 2022-02-12,15,20,6.25 ,52.33 ,102.38 ,175 ,0.00 ,137.78 ,47.63 ,256.92 ,338.15 ,63.13 2022-02-12,15,30,6.10 ,52.56 ,102.37 ,174 ,0.00 ,125.37 ,45.40 ,255.79 ,336.75 ,58.99 2022-02-12,15,40,6.00 ,53.84 ,102.36 ,174 ,0.00 ,116.49 ,43.97 ,256.43 ,336.08 ,57.86 2022-02-12,15,50,5.77 ,54.84 ,102.36 ,177 ,0.00 ,86.95 ,31.61 ,257.06 ,334.49 ,52.33 2022-02-12,16,00,5.38 ,56.01 ,102.34 ,176 ,0.00 ,47.67 ,12.53 ,256.86 ,332.06 ,42.29 2022-02-12,16,10,4.80 ,58.98 ,102.33 ,176 ,0.00 ,31.15 ,6.07 ,255.25 ,327.81 ,32.51 2022-02-12,16,20,4.45 ,60.04 ,102.32 ,177 ,0.00 ,22.73 ,4.31 ,254.43 ,326.28 ,23.54 2022-02-12,16,30,4.20 ,61.30 ,102.31 ,170 ,0.00 ,12.40 ,0.80 ,253.94 ,323.91 ,14.66 2022-02-12,16,40,3.72 ,63.87 ,102.29 ,169 ,0.00 ,4.35 ,0.00 ,253.94 ,320.74 ,6.76 2022-02-12,16,50,2.98 ,67.51 ,102.27 ,175 ,0.00 ,0.07 ,0.00 ,254.06 ,317.49 ,1.51 2022-02-12,17,00,2.42 ,69.97 ,102.27 ,173 ,0.00 ,0.00 ,0.00 ,252.87 ,314.48 ,0.00 2022-02-12,17,10,2.02 ,71.76 ,102.26 ,173 ,0.00 ,0.00 ,0.00 ,251.84 ,311.59 ,0.00 2022-02-12,17,20,1.73 ,74.44 ,102.25 ,161 ,0.00 ,0.00 ,0.00 ,252.98 ,312.51 ,0.00 2022-02-12,17,30,1.82 ,74.01 ,102.25 ,166 ,0.00 ,0.00 ,0.00 ,256.68 ,312.07 ,0.00 2022-02-12,17,40,1.19 ,75.36 ,102.25 ,177 ,0.00 ,0.00 ,0.00 ,260.23 ,309.93 ,0.00 2022-02-12,17,50,1.25 ,77.51 ,102.23 ,170 ,0.00 ,0.00 ,0.00 ,268.16 ,312.01 ,0.00 2022-02-12,18,00,1.41 ,77.72 ,102.22 ,166 ,0.00 ,0.00 ,0.00 ,273.65 ,313.42 ,0.00 2022-02-12,18,10,1.35 ,78.28 ,102.21 ,149 ,0.00 ,0.00 ,0.00 ,268.33 ,312.80 ,0.00 2022-02-12,18,20,1.52 ,78.20 ,102.21 ,147 ,0.00 ,0.00 ,0.00 ,263.29 ,311.81 ,0.00 2022-02-12,18,30,1.57 ,76.73 ,102.20 ,160 ,0.00 ,0.00 ,0.00 ,260.30 ,311.89 ,0.00 2022-02-12,18,40,1.76 ,76.17 ,102.19 ,158 ,0.00 ,0.00 ,0.00 ,258.34 ,312.68 ,0.00 2022-02-12,18,50,1.46 ,77.06 ,102.18 ,161 ,0.00 ,0.00 ,0.00 ,255.90 ,312.44 ,0.00 2022-02-12,19,00,1.07 ,78.80 ,102.17 ,161 ,0.00 ,0.00 ,0.00 ,254.20 ,312.15 ,0.00 2022-02-12,19,10,0.93 ,79.71 ,102.15 ,156 ,0.00 ,0.00 ,0.00 ,253.72 ,311.73 ,0.00 2022-02-12,19,20,1.03 ,78.02 ,102.13 ,154 ,0.00 ,0.00 ,0.00 ,256.19 ,311.49 ,0.00 2022-02-12,19,30,1.01 ,77.80 ,102.11 ,156 ,0.00 ,0.00 ,0.00 ,258.34 ,311.93 ,0.00 2022-02-12,19,40,1.07 ,77.47 ,102.09 ,151 ,0.00 ,0.00 ,0.00 ,252.26 ,312.48 ,0.00 2022-02-12,19,50,1.07 ,77.71 ,102.08 ,156 ,0.00 ,0.00 ,0.00 ,247.60 ,311.57 ,0.00 2022-02-12,20,00,1.07 ,77.62 ,102.07 ,158 ,0.00 ,0.00 ,0.00 ,246.97 ,311.70 ,0.00 2022-02-12,20,10,1.11 ,77.00 ,102.05 ,158 ,0.00 ,0.00 ,0.00 ,243.87 ,311.72 ,0.00 2022-02-12,20,20,1.04 ,76.27 ,102.05 ,166 ,0.00 ,0.00 ,0.00 ,243.10 ,310.96 ,0.00 2022-02-12,20,30,1.18 ,75.24 ,102.04 ,168 ,0.00 ,0.00 ,0.00 ,243.14 ,311.82 ,0.00 2022-02-12,20,40,1.71 ,71.69 ,102.03 ,170 ,0.00 ,0.00 ,0.00 ,245.34 ,313.83 ,0.00 2022-02-12,20,50,1.78 ,71.63 ,102.00 ,171 ,0.00 ,0.00 ,0.00 ,245.02 ,314.57 ,0.00 2022-02-12,21,00,1.70 ,72.16 ,101.99 ,173 ,0.00 ,0.00 ,0.00 ,244.51 ,314.67 ,0.00 2022-02-12,21,10,1.85 ,71.06 ,101.98 ,177 ,0.00 ,0.00 ,0.00 ,245.42 ,315.55 ,0.00 2022-02-12,21,20,1.93 ,70.23 ,101.97 ,179 ,0.00 ,0.00 ,0.00 ,246.10 ,315.65 ,0.00 2022-02-12,21,30,1.78 ,70.48 ,102.00 ,183 ,0.00 ,0.00 ,0.00 ,245.53 ,314.75 ,0.00 2022-02-12,21,30,1.49 ,71.95 ,101.99 ,175 ,0.00 ,0.00 ,0.00 ,245.53 ,314.75 ,0.00 2022-02-12,21,50,1.32 ,72.73 ,101.98 ,176 ,0.00 ,0.00 ,0.00 ,244.65 ,313.11 ,0.00 2022-02-12,22,00,1.14 ,73.40 ,101.99 ,180 ,0.00 ,0.00 ,0.00 ,247.07 ,312.18 ,0.00 2022-02-12,22,10,1.05 ,73.93 ,101.99 ,173 ,0.00 ,0.00 ,0.00 ,249.15 ,311.86 ,0.00 2022-02-12,22,20,1.03 ,74.50 ,101.98 ,169 ,0.00 ,0.00 ,0.00 ,253.48 ,312.33 ,0.00 2022-02-12,22,30,1.13 ,74.44 ,101.97 ,175 ,0.00 ,0.00 ,0.00 ,256.83 ,313.40 ,0.00 2022-02-12,22,40,1.19 ,74.27 ,101.98 ,177 ,0.00 ,0.00 ,0.00 ,252.10 ,313.47 ,0.00 2022-02-12,22,50,1.24 ,74.14 ,101.96 ,177 ,0.00 ,0.00 ,0.00 ,246.74 ,313.27 ,0.00 2022-02-12,23,00,1.20 ,74.41 ,101.94 ,173 ,0.00 ,0.00 ,0.00 ,245.07 ,313.00 ,0.00 2022-02-12,23,10,1.23 ,74.39 ,101.91 ,173 ,0.00 ,0.00 ,0.00 ,240.97 ,312.92 ,0.00 2022-02-12,23,20,1.26 ,73.95 ,101.90 ,184 ,0.00 ,0.00 ,0.00 ,239.32 ,313.09 ,0.00 2022-02-12,23,30,1.06 ,74.71 ,101.90 ,186 ,0.00 ,0.00 ,0.00 ,239.27 ,311.86 ,0.00 2022-02-12,23,40,0.69 ,76.25 ,101.90 ,182 ,0.00 ,0.00 ,0.00 ,239.40 ,310.21 ,0.00 2022-02-12,23,50,0.37 ,77.94 ,101.89 ,178 ,0.00 ,0.00 ,0.00 ,239.25 ,309.03 ,0.00 2022-02-13,00,00,0.14 ,79.27 ,101.88 ,173 ,0.00 ,0.00 ,0.00 ,239.15 ,307.92 ,0.00 2022-02-13,00,10,0.07 ,79.98 ,101.88 ,168 ,0.00 ,0.00 ,0.00 ,239.05 ,306.42 ,0.00 2022-02-13,00,20,-0.13 ,80.74 ,101.87 ,171 ,0.00 ,0.00 ,0.00 ,238.89 ,305.31 ,0.00 2022-02-13,00,30,-0.26 ,82.43 ,101.86 ,161 ,0.00 ,0.00 ,0.00 ,238.60 ,305.79 ,0.00 2022-02-13,00,40,-0.13 ,81.95 ,101.86 ,158 ,0.00 ,0.00 ,0.00 ,238.73 ,305.92 ,0.00 2022-02-13,00,50,-0.27 ,81.68 ,101.85 ,166 ,0.00 ,0.00 ,0.00 ,239.09 ,303.86 ,0.00 2022-02-13,01,00,-0.74 ,82.81 ,101.84 ,171 ,0.00 ,0.00 ,0.00 ,239.09 ,302.38 ,0.00 2022-02-13,01,10,-0.76 ,84.15 ,101.82 ,168 ,0.00 ,0.00 ,0.00 ,239.17 ,303.33 ,0.00 2022-02-13,01,20,-0.65 ,84.46 ,101.80 ,160 ,0.00 ,0.00 ,0.00 ,240.18 ,304.40 ,0.00 2022-02-13,01,30,-0.51 ,84.14 ,101.78 ,156 ,0.00 ,0.00 ,0.00 ,240.92 ,306.66 ,0.00 2022-02-13,01,40,-0.22 ,83.58 ,101.77 ,155 ,0.00 ,0.00 ,0.00 ,241.57 ,308.20 ,0.00 2022-02-13,01,50,-0.17 ,83.39 ,101.76 ,162 ,0.00 ,0.00 ,0.00 ,242.54 ,308.03 ,0.00 2022-02-13,02,00,-0.14 ,83.03 ,101.74 ,166 ,0.00 ,0.00 ,0.00 ,243.34 ,308.75 ,0.00 2022-02-13,02,10,-0.07 ,82.49 ,101.72 ,167 ,0.00 ,0.00 ,0.00 ,244.00 ,309.22 ,0.00 2022-02-13,02,20,0.11 ,81.53 ,101.70 ,173 ,0.00 ,0.00 ,0.00 ,244.47 ,310.05 ,0.00 2022-02-13,02,30,0.12 ,81.21 ,101.69 ,174 ,0.00 ,0.00 ,0.00 ,244.47 ,310.27 ,0.00 2022-02-13,02,40,0.17 ,81.11 ,101.67 ,169 ,0.00 ,0.00 ,0.00 ,243.77 ,310.44 ,0.00 2022-02-13,02,50,0.22 ,80.95 ,101.65 ,170 ,0.00 ,0.00 ,0.00 ,243.33 ,310.64 ,0.00 2022-02-13,03,00,0.16 ,81.16 ,101.63 ,169 ,0.00 ,0.00 ,0.00 ,242.64 ,310.44 ,0.00 2022-02-13,03,10,0.14 ,81.05 ,101.63 ,170 ,0.00 ,0.00 ,0.00 ,241.84 ,310.31 ,0.00 2022-02-13,03,20,0.11 ,80.94 ,101.61 ,170 ,0.00 ,0.00 ,0.00 ,241.26 ,309.77 ,0.00 2022-02-13,03,30,0.05 ,81.04 ,101.61 ,174 ,0.00 ,0.00 ,0.00 ,241.53 ,309.48 ,0.00 2022-02-13,03,40,0.03 ,80.80 ,101.60 ,174 ,0.00 ,0.00 ,0.00 ,242.30 ,309.33 ,0.00 2022-02-13,03,50,0.29 ,79.41 ,101.58 ,177 ,0.00 ,0.00 ,0.00 ,243.19 ,310.05 ,0.00 2022-02-13,04,00,0.34 ,78.95 ,101.57 ,177 ,0.00 ,0.00 ,0.00 ,243.69 ,310.43 ,0.00 2022-02-13,04,10,0.41 ,78.57 ,101.55 ,179 ,0.00 ,0.00 ,0.00 ,243.78 ,311.00 ,0.00 2022-02-13,04,20,0.59 ,77.66 ,101.54 ,182 ,0.00 ,0.00 ,0.00 ,243.26 ,311.40 ,0.00 2022-02-13,04,30,0.69 ,77.03 ,101.52 ,181 ,0.00 ,0.00 ,0.00 ,241.92 ,311.69 ,0.00 2022-02-13,04,40,0.69 ,76.91 ,101.51 ,180 ,0.00 ,0.00 ,0.00 ,241.23 ,311.99 ,0.00 2022-02-13,04,50,0.51 ,77.82 ,101.50 ,182 ,0.00 ,0.00 ,0.00 ,241.67 ,311.75 ,0.00 2022-02-13,05,00,0.50 ,78.13 ,101.49 ,184 ,0.00 ,0.00 ,0.00 ,242.31 ,311.81 ,0.00 2022-02-13,05,10,0.53 ,78.04 ,101.50 ,189 ,0.00 ,0.00 ,0.00 ,242.90 ,311.55 ,0.00 2022-02-13,05,20,0.46 ,78.26 ,101.50 ,184 ,0.00 ,0.00 ,0.00 ,243.14 ,311.52 ,0.00 2022-02-13,05,30,0.48 ,77.90 ,101.49 ,183 ,0.00 ,0.00 ,0.00 ,243.45 ,311.75 ,0.00 2022-02-13,05,40,0.39 ,78.20 ,101.48 ,178 ,0.00 ,0.00 ,0.00 ,244.28 ,311.41 ,0.00 2022-02-13,05,50,0.17 ,79.61 ,101.47 ,176 ,0.00 ,0.00 ,0.00 ,244.56 ,310.81 ,0.00 2022-02-13,06,00,0.15 ,79.85 ,101.45 ,177 ,0.00 ,0.00 ,0.00 ,246.65 ,310.48 ,0.00 2022-02-13,06,10,0.12 ,80.17 ,101.43 ,175 ,0.00 ,0.00 ,0.00 ,249.53 ,310.68 ,0.00 2022-02-13,06,20,0.23 ,80.00 ,101.42 ,176 ,0.00 ,0.00 ,0.00 ,251.30 ,310.94 ,0.00 2022-02-13,06,30,0.31 ,79.63 ,101.40 ,174 ,0.00 ,0.00 ,0.00 ,254.07 ,311.39 ,0.00 2022-02-13,06,40,0.44 ,79.28 ,101.40 ,177 ,0.00 ,0.00 ,0.00 ,258.20 ,311.89 ,0.26 2022-02-13,06,50,0.65 ,78.11 ,101.40 ,179 ,0.00 ,1.06 ,0.00 ,260.60 ,312.62 ,3.87 2022-02-13,07,00,0.74 ,77.90 ,101.40 ,180 ,0.00 ,3.03 ,0.00 ,268.96 ,313.61 ,5.75 2022-02-13,07,10,1.02 ,77.01 ,101.38 ,178 ,0.00 ,11.18 ,1.94 ,271.50 ,314.93 ,11.80 2022-02-13,07,20,1.08 ,77.12 ,101.39 ,175 ,0.00 ,24.18 ,7.77 ,263.14 ,315.13 ,20.01 2022-02-13,07,30,1.12 ,77.06 ,101.38 ,175 ,0.00 ,40.50 ,13.88 ,266.24 ,315.90 ,31.80 2022-02-13,07,40,1.35 ,76.34 ,101.37 ,171 ,0.00 ,57.79 ,19.68 ,283.00 ,317.65 ,44.12 2022-02-13,07,50,1.55 ,75.66 ,101.37 ,174 ,0.00 ,57.81 ,16.72 ,295.09 ,319.29 ,49.90 2022-02-13,08,00,1.69 ,75.02 ,101.37 ,175 ,0.00 ,48.18 ,11.18 ,301.99 ,320.12 ,47.67 2022-02-13,08,10,1.76 ,74.89 ,101.38 ,175 ,0.00 ,46.06 ,9.53 ,305.09 ,320.62 ,47.53 2022-02-13,08,20,1.88 ,74.26 ,101.37 ,175 ,0.00 ,56.39 ,11.82 ,306.70 ,321.24 ,58.31 2022-02-13,08,30,1.98 ,74.33 ,101.37 ,174 ,0.00 ,66.40 ,14.46 ,306.79 ,322.18 ,68.30 2022-02-13,08,40,2.05 ,74.77 ,101.36 ,173 ,0.00 ,69.19 ,15.07 ,307.04 ,323.15 ,71.32 2022-02-13,08,50,2.20 ,74.93 ,101.36 ,176 ,0.00 ,90.86 ,20.69 ,305.56 ,324.78 ,93.06 2022-02-13,09,00,2.48 ,74.19 ,101.35 ,180 ,0.00 ,122.73 ,29.16 ,302.13 ,327.00 ,123.97 2022-02-13,09,10,2.79 ,73.67 ,101.33 ,180 ,0.00 ,150.73 ,37.26 ,302.05 ,329.39 ,149.57 2022-02-13,09,20,3.15 ,72.43 ,101.32 ,183 ,0.00 ,167.47 ,42.26 ,301.52 ,330.69 ,166.35 2022-02-13,09,30,3.50 ,70.61 ,101.30 ,184 ,0.00 ,216.88 ,58.78 ,300.14 ,332.89 ,193.74 2022-02-13,09,40,3.99 ,69.91 ,101.29 ,185 ,0.00 ,257.94 ,73.08 ,286.08 ,335.34 ,191.75 2022-02-13,09,50,4.21 ,68.90 ,101.29 ,185 ,0.00 ,267.99 ,77.91 ,266.80 ,335.86 ,169.92 2022-02-13,10,00,4.56 ,68.27 ,101.28 ,189 ,0.00 ,271.29 ,78.97 ,264.92 ,337.04 ,164.63 2022-02-13,10,10,5.07 ,65.97 ,101.26 ,194 ,0.00 ,313.33 ,93.00 ,265.42 ,339.71 ,170.25 2022-02-13,10,20,5.31 ,64.49 ,101.26 ,193 ,0.00 ,312.21 ,92.32 ,265.05 ,340.09 ,172.24 2022-02-13,10,30,5.44 ,64.14 ,101.24 ,196 ,0.00 ,311.99 ,92.70 ,263.68 ,340.65 ,160.89 2022-02-13,10,40,5.73 ,64.16 ,101.24 ,194 ,0.00 ,325.87 ,97.14 ,263.46 ,342.89 ,153.92 2022-02-13,10,50,6.04 ,62.93 ,101.25 ,197 ,0.00 ,354.58 ,106.92 ,264.54 ,345.22 ,149.18 2022-02-13,11,00,6.25 ,61.99 ,101.25 ,201 ,0.00 ,363.67 ,109.10 ,265.42 ,346.01 ,160.08 2022-02-13,11,10,6.43 ,62.10 ,101.23 ,201 ,0.00 ,358.96 ,106.71 ,266.20 ,347.15 ,170.32 2022-02-13,11,20,6.70 ,61.95 ,101.20 ,195 ,0.00 ,362.07 ,107.65 ,267.31 ,348.71 ,173.03 2022-02-13,11,30,6.89 ,60.75 ,101.19 ,194 ,0.00 ,365.57 ,108.62 ,269.11 ,349.08 ,170.78 2022-02-13,11,40,7.14 ,62.09 ,101.17 ,195 ,0.00 ,352.09 ,103.64 ,272.77 ,350.52 ,176.97 2022-02-13,11,50,7.22 ,63.41 ,101.15 ,200 ,0.00 ,339.20 ,98.19 ,274.63 ,351.00 ,191.84 2022-02-13,12,00,7.43 ,63.99 ,101.13 ,202 ,0.00 ,376.68 ,110.87 ,275.95 ,352.87 ,194.14 2022-02-13,12,10,7.71 ,63.88 ,101.10 ,197 ,0.00 ,395.42 ,117.05 ,279.15 ,354.75 ,200.11 2022-02-13,12,20,8.13 ,64.07 ,101.09 ,192 ,0.00 ,363.77 ,106.49 ,280.74 ,357.77 ,201.58 2022-02-13,12,30,7.92 ,63.05 ,101.07 ,196 ,0.00 ,315.52 ,89.56 ,282.52 ,354.58 ,212.31 2022-02-13,12,40,7.95 ,63.25 ,101.05 ,192 ,0.00 ,282.19 ,78.35 ,284.93 ,353.76 ,218.48 2022-02-13,12,50,8.23 ,62.76 ,101.02 ,188 ,0.00 ,327.41 ,94.04 ,284.96 ,356.25 ,224.05 2022-02-13,13,00,8.55 ,61.45 ,100.99 ,188 ,0.00 ,346.50 ,101.35 ,284.33 ,357.34 ,221.28 2022-02-13,13,10,8.69 ,60.13 ,100.97 ,189 ,0.00 ,360.26 ,106.34 ,286.02 ,358.21 ,227.03 2022-02-13,13,20,8.75 ,58.25 ,100.95 ,189 ,0.00 ,310.56 ,88.74 ,288.94 ,357.21 ,227.08 2022-02-13,13,30,8.63 ,58.81 ,100.92 ,186 ,0.00 ,241.06 ,64.85 ,291.30 ,355.11 ,216.34 2022-02-13,13,40,8.65 ,58.78 ,100.89 ,184 ,0.00 ,222.95 ,58.91 ,293.65 ,354.46 ,208.28 2022-02-13,13,50,8.77 ,59.11 ,100.86 ,182 ,0.00 ,207.36 ,54.31 ,295.78 ,354.77 ,197.38 2022-02-13,14,00,8.75 ,59.67 ,100.84 ,184 ,0.00 ,183.87 ,46.66 ,298.76 ,354.71 ,182.17 2022-02-13,14,10,8.87 ,59.80 ,100.81 ,180 ,0.00 ,165.96 ,41.73 ,301.59 ,354.36 ,165.38 2022-02-13,14,20,8.88 ,61.50 ,100.79 ,173 ,0.00 ,159.03 ,41.13 ,304.34 ,354.57 ,153.01 2022-02-13,14,30,8.97 ,61.74 ,100.77 ,171 ,0.00 ,163.75 ,43.72 ,303.65 ,355.00 ,153.49 2022-02-13,14,40,9.15 ,61.57 ,100.74 ,172 ,0.00 ,181.12 ,50.87 ,301.06 ,355.72 ,160.87 2022-02-13,14,50,9.38 ,61.00 ,100.72 ,173 ,0.00 ,196.65 ,57.57 ,297.65 ,356.65 ,158.60 2022-02-13,15,00,9.35 ,61.92 ,100.69 ,172 ,0.00 ,153.98 ,42.67 ,295.08 ,355.63 ,138.33 2022-02-13,15,10,9.26 ,63.24 ,100.67 ,170 ,0.00 ,131.73 ,36.31 ,293.88 ,354.48 ,119.82 2022-02-13,15,20,9.37 ,62.78 ,100.65 ,170 ,0.00 ,120.27 ,32.95 ,293.57 ,354.51 ,111.02 2022-02-13,15,30,9.39 ,63.04 ,100.63 ,172 ,0.00 ,102.41 ,27.75 ,292.17 ,353.92 ,95.21 2022-02-13,15,40,9.22 ,64.19 ,100.61 ,169 ,0.00 ,74.56 ,18.42 ,290.95 ,352.33 ,74.63 2022-02-13,15,50,9.07 ,65.39 ,100.59 ,168 ,0.00 ,58.55 ,13.54 ,290.34 ,351.65 ,60.23 2022-02-13,16,00,8.96 ,66.06 ,100.57 ,167 ,0.00 ,46.80 ,10.10 ,289.47 ,351.02 ,49.19 2022-02-13,16,10,8.96 ,65.94 ,100.56 ,168 ,0.00 ,35.31 ,6.77 ,290.00 ,350.62 ,37.74 2022-02-13,16,20,8.89 ,66.07 ,100.54 ,165 ,0.00 ,19.99 ,2.26 ,289.68 ,349.20 ,22.66 2022-02-13,16,30,8.58 ,67.51 ,100.52 ,161 ,0.00 ,9.58 ,0.05 ,291.53 ,347.63 ,12.53 2022-02-13,16,40,8.56 ,67.57 ,100.51 ,161 ,0.00 ,2.59 ,0.00 ,293.63 ,347.14 ,5.53 2022-02-13,16,50,8.46 ,67.47 ,100.48 ,159 ,0.00 ,0.00 ,0.00 ,295.02 ,346.72 ,1.46 2022-02-13,17,00,8.38 ,67.19 ,100.46 ,161 ,0.00 ,0.00 ,0.00 ,296.46 ,346.75 ,0.04 2022-02-13,17,10,8.63 ,63.74 ,100.45 ,170 ,0.00 ,0.00 ,0.00 ,296.90 ,346.92 ,0.00 2022-02-13,17,20,8.60 ,62.93 ,100.45 ,165 ,0.00 ,0.00 ,0.00 ,297.01 ,346.49 ,0.00 2022-02-13,17,30,8.44 ,64.45 ,100.43 ,159 ,0.00 ,0.00 ,0.00 ,294.79 ,346.44 ,0.00 2022-02-13,17,40,8.55 ,63.93 ,100.41 ,162 ,0.00 ,0.00 ,0.00 ,293.98 ,347.13 ,0.00 2022-02-13,17,50,8.88 ,62.19 ,100.41 ,168 ,0.00 ,0.00 ,0.00 ,296.49 ,348.51 ,0.00 2022-02-13,18,00,8.82 ,62.46 ,100.39 ,166 ,0.00 ,0.00 ,0.00 ,296.85 ,348.18 ,0.00 2022-02-13,18,10,8.71 ,63.06 ,100.38 ,163 ,0.00 ,0.00 ,0.00 ,297.68 ,348.22 ,0.00 2022-02-13,18,20,8.72 ,63.35 ,100.37 ,164 ,0.00 ,0.00 ,0.00 ,302.57 ,348.34 ,0.00 2022-02-13,18,30,8.84 ,62.84 ,100.35 ,168 ,0.00 ,0.00 ,0.00 ,308.15 ,349.24 ,0.00 2022-02-13,18,40,8.88 ,62.81 ,100.33 ,164 ,0.00 ,0.00 ,0.00 ,309.08 ,349.32 ,0.00 2022-02-13,18,50,8.77 ,63.19 ,100.32 ,166 ,0.00 ,0.00 ,0.00 ,301.70 ,348.72 ,0.00 2022-02-13,19,00,8.71 ,63.34 ,100.32 ,169 ,0.00 ,0.00 ,0.00 ,299.50 ,348.49 ,0.00 2022-02-13,19,10,8.65 ,63.39 ,100.31 ,169 ,0.00 ,0.00 ,0.00 ,300.92 ,347.95 ,0.00 2022-02-13,19,20,8.59 ,63.67 ,100.29 ,165 ,0.00 ,0.00 ,0.00 ,303.36 ,347.81 ,0.00 2022-02-13,19,30,8.59 ,63.54 ,100.29 ,167 ,0.00 ,0.00 ,0.00 ,306.40 ,347.92 ,0.00 2022-02-13,19,40,8.46 ,64.38 ,100.28 ,165 ,0.00 ,0.00 ,0.00 ,310.95 ,348.28 ,0.00 2022-02-13,19,50,8.52 ,64.27 ,100.26 ,166 ,0.00 ,0.00 ,0.00 ,314.88 ,348.42 ,0.00 2022-02-13,20,00,8.48 ,64.45 ,100.26 ,168 ,0.00 ,0.00 ,0.00 ,312.28 ,348.61 ,0.00 2022-02-13,20,10,8.37 ,65.13 ,100.26 ,166 ,0.00 ,0.00 ,0.00 ,312.68 ,348.10 ,0.00 2022-02-13,20,20,8.44 ,64.95 ,100.25 ,162 ,0.00 ,0.00 ,0.00 ,314.83 ,348.48 ,0.00 2022-02-13,20,30,8.35 ,65.67 ,100.24 ,160 ,0.00 ,0.00 ,0.00 ,315.58 ,348.10 ,0.00 2022-02-13,20,40,8.25 ,66.41 ,100.23 ,159 ,0.00 ,0.00 ,0.00 ,316.18 ,347.87 ,0.00 2022-02-13,20,50,8.22 ,66.71 ,100.22 ,159 ,0.00 ,0.00 ,0.00 ,316.49 ,347.97 ,0.00 2022-02-13,21,00,8.11 ,67.43 ,100.21 ,161 ,0.00 ,0.00 ,0.00 ,316.07 ,347.91 ,0.00 2022-02-13,21,10,8.09 ,67.68 ,100.20 ,160 ,0.00 ,0.00 ,0.00 ,317.50 ,347.63 ,0.00 2022-02-13,21,20,8.18 ,67.24 ,100.19 ,162 ,0.00 ,0.00 ,0.00 ,318.49 ,348.18 ,0.00 2022-02-13,21,30,8.35 ,66.69 ,100.17 ,162 ,0.00 ,0.00 ,0.00 ,318.85 ,348.27 ,0.00 2022-02-13,21,40,8.30 ,67.19 ,100.16 ,161 ,0.00 ,0.00 ,0.00 ,316.86 ,348.24 ,0.00 2022-02-13,21,50,8.30 ,67.19 ,100.15 ,162 ,0.00 ,0.00 ,0.00 ,315.78 ,348.18 ,0.00 2022-02-13,22,00,8.37 ,66.87 ,100.15 ,165 ,0.00 ,0.00 ,0.00 ,311.24 ,347.78 ,0.00 2022-02-13,22,10,8.50 ,66.52 ,100.14 ,163 ,0.00 ,0.00 ,0.00 ,310.77 ,347.86 ,0.00 2022-02-13,22,20,8.67 ,66.36 ,100.13 ,168 ,0.00 ,0.00 ,0.00 ,313.17 ,349.48 ,0.00 2022-02-13,22,30,9.05 ,64.89 ,100.12 ,172 ,0.00 ,0.00 ,0.00 ,316.78 ,350.84 ,0.00 2022-02-13,22,40,9.31 ,64.06 ,100.10 ,172 ,0.00 ,0.00 ,0.00 ,317.97 ,352.26 ,0.00 2022-02-13,22,50,9.41 ,63.89 ,100.09 ,173 ,0.00 ,0.00 ,0.00 ,317.02 ,352.20 ,0.00 2022-02-13,23,00,9.55 ,63.37 ,100.08 ,173 ,0.00 ,0.00 ,0.00 ,318.42 ,353.16 ,0.00 2022-02-13,23,10,9.51 ,63.93 ,100.06 ,173 ,0.00 ,0.00 ,0.00 ,317.40 ,353.33 ,0.00 2022-02-13,23,20,9.68 ,63.65 ,100.05 ,174 ,0.00 ,0.00 ,0.00 ,317.12 ,353.83 ,0.00 2022-02-13,23,30,9.88 ,62.82 ,100.04 ,173 ,0.00 ,0.00 ,0.00 ,312.78 ,353.62 ,0.00 2022-02-13,23,40,9.80 ,63.48 ,100.04 ,173 ,0.00 ,0.00 ,0.00 ,312.82 ,353.95 ,0.00 2022-02-13,23,50,9.79 ,64.07 ,100.03 ,175 ,0.00 ,0.00 ,0.00 ,327.02 ,355.08 ,0.00 2022-02-14,00,00,9.84 ,64.02 ,100.02 ,176 ,0.00 ,0.00 ,0.00 ,315.11 ,354.60 ,0.00 2022-02-14,00,10,9.76 ,64.52 ,100.02 ,178 ,0.00 ,0.00 ,0.00 ,314.29 ,354.09 ,0.00 2022-02-14,00,20,9.83 ,65.02 ,100.01 ,180 ,0.00 ,0.00 ,0.00 ,339.70 ,355.93 ,0.00 2022-02-14,00,30,10.05 ,64.36 ,100.00 ,180 ,0.00 ,0.00 ,0.00 ,339.81 ,356.64 ,0.00 2022-02-14,00,40,10.34 ,63.55 ,99.99 ,184 ,0.00 ,0.00 ,0.00 ,343.53 ,358.28 ,0.00 2022-02-14,00,50,10.49 ,63.27 ,99.97 ,182 ,0.00 ,0.00 ,0.00 ,340.09 ,358.75 ,0.00 2022-02-14,01,00,10.44 ,63.58 ,99.96 ,184 ,0.00 ,0.00 ,0.00 ,319.89 ,357.73 ,0.00 2022-02-14,01,10,10.35 ,64.08 ,99.94 ,181 ,0.00 ,0.00 ,0.00 ,329.44 ,357.88 ,0.00 2022-02-14,01,20,10.30 ,64.36 ,99.93 ,181 ,0.00 ,0.00 ,0.00 ,324.65 ,357.53 ,0.00 2022-02-14,01,30,10.28 ,64.50 ,99.90 ,178 ,0.00 ,0.00 ,0.00 ,334.97 ,357.91 ,0.00 2022-02-14,01,40,10.31 ,64.38 ,99.89 ,178 ,0.00 ,0.00 ,0.00 ,339.79 ,358.29 ,0.00 2022-02-14,01,50,10.16 ,65.11 ,99.87 ,174 ,0.00 ,0.00 ,0.00 ,333.83 ,357.55 ,0.00 2022-02-14,02,00,10.04 ,65.73 ,99.85 ,174 ,0.00 ,0.00 ,0.00 ,337.23 ,357.44 ,0.00 2022-02-14,02,10,9.85 ,66.33 ,99.83 ,172 ,0.00 ,0.00 ,0.00 ,319.76 ,355.33 ,0.00 2022-02-14,02,20,9.85 ,66.11 ,99.82 ,174 ,0.00 ,0.00 ,0.00 ,316.99 ,355.07 ,0.00 2022-02-14,02,30,9.82 ,66.52 ,99.81 ,176 ,0.00 ,0.00 ,0.00 ,333.27 ,356.07 ,0.00 2022-02-14,02,40,9.82 ,66.96 ,99.79 ,175 ,0.00 ,0.00 ,0.00 ,341.85 ,356.95 ,0.00 2022-02-14,02,50,9.93 ,66.60 ,99.79 ,177 ,0.00 ,0.00 ,0.00 ,342.05 ,357.25 ,0.00 2022-02-14,03,00,10.03 ,66.24 ,99.77 ,173 ,0.00 ,0.00 ,0.00 ,344.29 ,357.91 ,0.00 2022-02-14,03,10,10.28 ,64.80 ,99.75 ,178 ,0.00 ,0.00 ,0.00 ,344.34 ,358.81 ,0.00 2022-02-14,03,20,10.35 ,64.42 ,99.74 ,179 ,0.00 ,0.00 ,0.00 ,343.75 ,358.92 ,0.00 2022-02-14,03,30,10.43 ,64.08 ,99.72 ,183 ,0.00 ,0.00 ,0.00 ,341.12 ,359.33 ,0.00 2022-02-14,03,40,10.51 ,63.84 ,99.71 ,183 ,0.00 ,0.00 ,0.00 ,342.96 ,359.68 ,0.00 2022-02-14,03,50,10.57 ,63.56 ,99.71 ,185 ,0.00 ,0.00 ,0.00 ,345.22 ,359.82 ,0.00 2022-02-14,04,00,10.63 ,63.24 ,99.70 ,181 ,0.00 ,0.00 ,0.00 ,346.15 ,360.01 ,0.00 2022-02-14,04,10,10.62 ,63.45 ,99.68 ,181 ,0.00 ,0.00 ,0.00 ,346.75 ,359.98 ,0.00 2022-02-14,04,20,10.66 ,63.40 ,99.67 ,182 ,0.00 ,0.00 ,0.00 ,346.47 ,360.48 ,0.00 2022-02-14,04,30,10.72 ,63.17 ,99.67 ,184 ,0.00 ,0.00 ,0.00 ,345.17 ,360.69 ,0.00 2022-02-14,04,40,10.63 ,63.69 ,99.66 ,184 ,0.00 ,0.00 ,0.00 ,342.13 ,360.29 ,0.00 2022-02-14,04,50,10.59 ,63.89 ,99.67 ,183 ,0.00 ,0.00 ,0.00 ,339.34 ,359.82 ,0.00 2022-02-14,05,00,10.53 ,64.18 ,99.66 ,184 ,0.00 ,0.00 ,0.00 ,340.92 ,359.97 ,0.00 2022-02-14,05,10,10.57 ,64.12 ,99.66 ,182 ,0.00 ,0.00 ,0.00 ,349.65 ,360.22 ,0.00 2022-02-14,05,20,10.45 ,65.02 ,99.65 ,179 ,0.00 ,0.00 ,0.00 ,353.42 ,360.38 ,0.00 2022-02-14,05,30,10.43 ,65.41 ,99.65 ,182 ,0.00 ,0.00 ,0.00 ,349.91 ,359.97 ,0.00 2022-02-14,05,40,10.37 ,65.79 ,99.66 ,183 ,0.00 ,0.00 ,0.00 ,349.53 ,359.96 ,0.00 2022-02-14,05,50,10.30 ,66.30 ,99.66 ,184 ,0.00 ,0.00 ,0.00 ,344.86 ,359.37 ,0.00 2022-02-14,06,00,10.15 ,67.13 ,99.66 ,186 ,0.00 ,0.00 ,0.00 ,333.06 ,357.85 ,0.00 2022-02-14,06,10,10.31 ,66.97 ,99.66 ,190 ,0.00 ,0.00 ,0.00 ,349.39 ,359.28 ,0.00 2022-02-14,06,20,10.41 ,67.28 ,99.65 ,190 ,0.00 ,0.00 ,0.00 ,347.04 ,359.71 ,0.00 2022-02-14,06,30,10.63 ,66.74 ,99.66 ,195 ,0.00 ,0.00 ,0.00 ,343.49 ,360.21 ,0.00 2022-02-14,06,40,10.79 ,66.45 ,99.66 ,195 ,0.00 ,0.00 ,0.00 ,343.42 ,360.85 ,0.23 2022-02-14,06,50,10.81 ,66.95 ,99.67 ,197 ,0.00 ,0.12 ,0.00 ,347.55 ,361.50 ,2.65 2022-02-14,07,00,10.82 ,68.00 ,99.68 ,198 ,0.00 ,0.16 ,0.00 ,351.65 ,361.88 ,3.03 2022-02-14,07,10,10.89 ,68.35 ,99.70 ,204 ,0.00 ,0.05 ,0.00 ,354.76 ,362.19 ,2.72 2022-02-14,07,20,10.91 ,69.17 ,99.72 ,208 ,0.00 ,1.53 ,0.00 ,355.55 ,362.73 ,4.27 2022-02-14,07,30,10.73 ,71.48 ,99.74 ,210 ,0.00 ,0.43 ,0.00 ,355.75 ,362.17 ,3.29 2022-02-14,07,40,10.69 ,72.11 ,99.74 ,208 ,0.00 ,4.52 ,0.00 ,354.75 ,362.20 ,7.32 2022-02-14,07,50,10.60 ,73.14 ,99.76 ,211 ,0.00 ,4.78 ,0.00 ,357.54 ,362.70 ,7.77 2022-02-14,08,00,9.38 ,82.44 ,99.80 ,230 ,0.40 ,3.17 ,0.00 ,355.06 ,359.27 ,8.37 2022-02-14,08,10,8.49 ,88.95 ,99.82 ,238 ,0.15 ,5.36 ,0.00 ,349.31 ,356.51 ,9.44 2022-02-14,08,20,8.19 ,90.43 ,99.85 ,240 ,0.08 ,14.60 ,0.55 ,347.93 ,355.58 ,18.55 2022-02-14,08,30,8.10 ,90.88 ,99.85 ,233 ,0.09 ,43.09 ,6.98 ,344.81 ,356.02 ,46.99 2022-02-14,08,40,8.23 ,90.70 ,99.86 ,232 ,0.00 ,103.60 ,22.72 ,330.66 ,357.05 ,106.42 2022-02-14,08,50,8.41 ,90.13 ,99.88 ,229 ,0.00 ,163.22 ,42.51 ,330.73 ,358.72 ,145.87 2022-02-14,09,00,8.54 ,88.61 ,99.89 ,224 ,0.10 ,114.43 ,26.54 ,341.24 ,360.13 ,106.03 2022-02-14,09,10,8.47 ,87.54 ,99.90 ,223 ,0.00 ,123.20 ,28.71 ,316.86 ,359.54 ,116.71 2022-02-14,09,20,8.76 ,85.68 ,99.92 ,223 ,0.00 ,217.10 ,58.90 ,321.93 ,361.14 ,139.77 2022-02-14,09,30,9.29 ,83.98 ,99.94 ,220 ,0.00 ,319.33 ,90.74 ,330.11 ,366.22 ,192.36 2022-02-14,09,40,9.16 ,83.36 ,99.96 ,219 ,0.00 ,232.73 ,61.87 ,320.40 ,364.23 ,175.08 2022-02-14,09,50,9.32 ,83.14 ,99.97 ,221 ,0.00 ,288.33 ,80.52 ,315.39 ,363.33 ,184.11 2022-02-14,10,00,9.39 ,83.76 ,99.99 ,223 ,0.00 ,257.30 ,66.29 ,338.72 ,364.28 ,233.40 2022-02-14,10,10,9.55 ,83.80 ,100.00 ,224 ,0.00 ,296.59 ,80.07 ,334.06 ,364.48 ,249.90 2022-02-14,10,20,9.70 ,82.11 ,100.01 ,225 ,0.00 ,206.54 ,52.47 ,329.45 ,363.78 ,179.49 2022-02-14,10,30,9.36 ,81.93 ,100.02 ,224 ,0.00 ,74.07 ,19.68 ,350.31 ,359.47 ,77.09 2022-02-14,10,40,9.50 ,82.36 ,100.03 ,223 ,0.00 ,95.87 ,24.55 ,351.25 ,361.21 ,80.88 2022-02-14,10,50,9.13 ,82.86 ,100.03 ,221 ,0.00 ,25.67 ,4.43 ,352.79 ,358.36 ,28.96 2022-02-14,11,00,9.09 ,84.36 ,100.05 ,230 ,0.00 ,74.24 ,20.62 ,352.08 ,358.32 ,66.65 2022-02-14,11,10,9.61 ,79.37 ,100.07 ,223 ,0.00 ,189.75 ,48.34 ,345.95 ,361.38 ,174.60 2022-02-14,11,20,9.65 ,75.91 ,100.08 ,223 ,0.00 ,129.86 ,30.93 ,347.16 ,360.45 ,131.39 2022-02-14,11,30,9.65 ,73.91 ,100.09 ,226 ,0.00 ,138.41 ,31.58 ,336.77 ,359.51 ,136.69 2022-02-14,11,40,9.63 ,75.07 ,100.10 ,223 ,0.00 ,155.77 ,36.54 ,344.07 ,361.07 ,155.37 2022-02-14,11,50,9.78 ,72.82 ,100.11 ,222 ,0.00 ,209.57 ,53.68 ,342.72 ,361.77 ,190.72 2022-02-14,12,00,9.78 ,71.78 ,100.11 ,227 ,0.00 ,200.94 ,50.52 ,323.32 ,361.09 ,168.19 2022-02-14,12,10,9.47 ,72.30 ,100.12 ,233 ,0.00 ,140.51 ,30.44 ,304.76 ,358.34 ,135.95 2022-02-14,12,20,9.60 ,69.26 ,100.12 ,235 ,0.00 ,266.82 ,70.99 ,316.68 ,359.95 ,201.86 2022-02-14,12,30,10.44 ,65.95 ,100.12 ,232 ,0.00 ,412.00 ,118.75 ,313.66 ,367.29 ,212.60 2022-02-14,12,40,9.92 ,66.37 ,100.12 ,230 ,0.00 ,216.65 ,55.26 ,315.15 ,361.47 ,186.76 2022-02-14,12,50,9.76 ,67.65 ,100.13 ,234 ,0.00 ,151.95 ,36.61 ,324.52 ,360.14 ,149.74 2022-02-14,13,00,9.80 ,65.05 ,100.13 ,238 ,0.00 ,181.91 ,44.62 ,323.77 ,359.69 ,177.10 2022-02-14,13,10,9.94 ,65.71 ,100.12 ,236 ,0.00 ,172.65 ,44.08 ,332.70 ,360.85 ,170.25 2022-02-14,13,20,10.40 ,64.89 ,100.12 ,234 ,0.00 ,304.05 ,90.12 ,329.16 ,364.89 ,170.31 2022-02-14,13,30,10.20 ,63.16 ,100.11 ,236 ,0.00 ,171.06 ,42.87 ,312.75 ,361.13 ,129.09 2022-02-14,13,40,9.86 ,65.45 ,100.12 ,239 ,0.00 ,99.90 ,22.59 ,340.17 ,359.11 ,102.46 2022-02-14,13,50,10.08 ,64.52 ,100.13 ,234 ,0.00 ,225.80 ,63.97 ,325.68 ,361.44 ,153.19 2022-02-14,14,00,10.79 ,61.77 ,100.14 ,231 ,0.00 ,314.77 ,100.25 ,289.73 ,365.30 ,91.45 2022-02-14,14,10,10.70 ,62.10 ,100.14 ,226 ,0.00 ,241.94 ,75.02 ,294.43 ,364.34 ,86.16 2022-02-14,14,20,10.04 ,65.11 ,100.16 ,230 ,0.00 ,56.57 ,11.02 ,345.69 ,361.16 ,57.56 2022-02-14,14,30,7.90 ,77.44 ,100.19 ,250 ,0.06 ,32.15 ,4.15 ,343.49 ,352.64 ,38.52 2022-02-14,14,40,7.79 ,78.18 ,100.20 ,242 ,0.00 ,75.83 ,16.60 ,334.63 ,350.36 ,80.27 2022-02-14,14,50,8.03 ,76.97 ,100.20 ,246 ,0.00 ,81.36 ,16.49 ,304.96 ,350.31 ,82.96 2022-02-14,15,00,8.15 ,74.56 ,100.19 ,237 ,0.00 ,94.35 ,22.93 ,315.73 ,350.13 ,94.92 2022-02-14,15,10,8.85 ,71.93 ,100.19 ,231 ,0.00 ,218.71 ,71.58 ,306.91 ,356.69 ,130.65 2022-02-14,15,20,9.05 ,69.35 ,100.20 ,228 ,0.00 ,154.32 ,52.11 ,288.96 ,354.89 ,78.76 2022-02-14,15,30,9.21 ,68.71 ,100.20 ,225 ,0.00 ,155.19 ,55.58 ,285.96 ,355.10 ,65.09 2022-02-14,15,40,8.96 ,70.26 ,100.22 ,224 ,0.00 ,85.81 ,26.71 ,283.40 ,352.66 ,47.77 2022-02-14,15,50,8.72 ,69.96 ,100.22 ,217 ,0.00 ,28.47 ,2.44 ,302.16 ,350.38 ,30.87 2022-02-14,16,00,8.95 ,68.56 ,100.23 ,214 ,0.00 ,33.05 ,9.54 ,335.39 ,352.47 ,26.05 2022-02-14,16,10,9.23 ,66.78 ,100.23 ,215 ,0.00 ,62.85 ,24.75 ,324.42 ,353.73 ,45.30 2022-02-14,16,20,9.11 ,66.29 ,100.24 ,230 ,0.00 ,42.04 ,13.98 ,302.79 ,351.88 ,35.75 2022-02-14,16,30,8.65 ,68.29 ,100.24 ,234 ,0.00 ,16.46 ,2.72 ,291.89 ,348.41 ,16.64 2022-02-14,16,40,8.58 ,68.49 ,100.25 ,233 ,0.00 ,7.75 ,0.69 ,317.26 ,349.27 ,9.53 2022-02-14,16,50,8.48 ,68.80 ,100.27 ,229 ,0.00 ,0.33 ,0.00 ,328.17 ,349.36 ,2.82 2022-02-14,17,00,8.62 ,67.95 ,100.28 ,228 ,0.00 ,0.00 ,0.00 ,337.03 ,350.47 ,0.61 2022-02-14,17,10,8.53 ,68.73 ,100.29 ,228 ,0.00 ,0.00 ,0.00 ,324.04 ,349.76 ,0.05 2022-02-14,17,20,8.26 ,69.49 ,100.29 ,221 ,0.00 ,0.00 ,0.00 ,304.48 ,346.48 ,0.00 2022-02-14,17,30,8.49 ,69.18 ,100.30 ,216 ,0.00 ,0.00 ,0.00 ,324.15 ,348.96 ,0.00 2022-02-14,17,40,8.25 ,70.20 ,100.29 ,213 ,0.00 ,0.00 ,0.00 ,291.81 ,345.91 ,0.00 2022-02-14,17,50,8.10 ,71.32 ,100.30 ,212 ,0.00 ,0.00 ,0.00 ,285.69 ,344.98 ,0.00 2022-02-14,18,00,8.04 ,72.25 ,100.31 ,214 ,0.00 ,0.00 ,0.00 ,300.38 ,345.82 ,0.00 2022-02-14,18,10,7.90 ,73.70 ,100.32 ,206 ,0.00 ,0.00 ,0.00 ,308.98 ,346.17 ,0.00 2022-02-14,18,20,7.82 ,74.31 ,100.34 ,212 ,0.00 ,0.00 ,0.00 ,287.92 ,344.14 ,0.00 2022-02-14,18,30,7.64 ,75.16 ,100.35 ,207 ,0.00 ,0.00 ,0.00 ,278.33 ,343.10 ,0.00 2022-02-14,18,40,7.82 ,74.03 ,100.35 ,213 ,0.00 ,0.00 ,0.00 ,274.80 ,343.41 ,0.00 2022-02-14,18,50,7.92 ,72.82 ,100.35 ,219 ,0.00 ,0.00 ,0.00 ,275.37 ,344.47 ,0.00 2022-02-14,19,00,7.80 ,73.51 ,100.36 ,221 ,0.00 ,0.00 ,0.00 ,275.47 ,343.92 ,0.00 2022-02-14,19,10,7.59 ,74.75 ,100.38 ,223 ,0.00 ,0.00 ,0.00 ,275.09 ,343.04 ,0.00 2022-02-14,19,20,7.63 ,74.72 ,100.38 ,219 ,0.00 ,0.00 ,0.00 ,275.15 ,342.83 ,0.00 2022-02-14,19,30,7.32 ,76.29 ,100.39 ,217 ,0.00 ,0.00 ,0.00 ,276.27 ,341.77 ,0.00 2022-02-14,19,40,7.33 ,76.83 ,100.40 ,210 ,0.00 ,0.00 ,0.00 ,294.98 ,343.13 ,0.00 2022-02-14,19,50,7.25 ,76.95 ,100.40 ,212 ,0.00 ,0.00 ,0.00 ,275.06 ,341.77 ,0.00 2022-02-14,20,00,7.26 ,76.65 ,100.41 ,217 ,0.00 ,0.00 ,0.00 ,273.68 ,341.29 ,0.00 2022-02-14,20,10,7.13 ,77.20 ,100.43 ,219 ,0.00 ,0.00 ,0.00 ,273.92 ,341.07 ,0.00 2022-02-14,20,20,6.93 ,77.98 ,100.43 ,216 ,0.00 ,0.00 ,0.00 ,273.83 ,340.25 ,0.00 2022-02-14,20,30,7.05 ,77.62 ,100.42 ,218 ,0.00 ,0.00 ,0.00 ,274.53 ,341.32 ,0.00 2022-02-14,20,40,7.00 ,77.59 ,100.42 ,219 ,0.00 ,0.00 ,0.00 ,274.58 ,340.92 ,0.00 2022-02-14,20,50,6.98 ,77.63 ,100.43 ,221 ,0.00 ,0.00 ,0.00 ,277.92 ,341.30 ,0.00 2022-02-14,21,00,6.89 ,77.86 ,100.43 ,221 ,0.00 ,0.00 ,0.00 ,272.59 ,340.38 ,0.00 2022-02-14,21,10,6.91 ,77.82 ,100.43 ,216 ,0.00 ,0.00 ,0.00 ,272.08 ,340.47 ,0.00 2022-02-14,21,20,6.79 ,78.38 ,100.45 ,223 ,0.00 ,0.00 ,0.00 ,272.42 ,340.04 ,0.00 2022-02-14,21,30,6.66 ,78.91 ,100.45 ,226 ,0.00 ,0.00 ,0.00 ,275.67 ,339.58 ,0.00 2022-02-14,21,40,6.56 ,79.11 ,100.46 ,229 ,0.00 ,0.00 ,0.00 ,272.76 ,338.97 ,0.00 2022-02-14,21,50,6.60 ,79.87 ,100.48 ,232 ,0.00 ,0.00 ,0.00 ,308.65 ,341.31 ,0.00 2022-02-14,22,00,6.80 ,79.27 ,100.50 ,228 ,0.00 ,0.00 ,0.00 ,315.84 ,343.15 ,0.00 2022-02-14,22,10,6.71 ,79.98 ,100.51 ,234 ,0.00 ,0.00 ,0.00 ,326.57 ,343.61 ,0.00 2022-02-14,22,20,7.08 ,78.92 ,100.53 ,258 ,0.00 ,0.00 ,0.00 ,319.57 ,344.86 ,0.00 2022-02-14,22,30,6.83 ,77.98 ,100.54 ,263 ,0.00 ,0.00 ,0.00 ,289.82 ,341.92 ,0.00 2022-02-14,22,40,6.54 ,78.81 ,100.56 ,261 ,0.00 ,0.00 ,0.00 ,299.16 ,340.73 ,0.00 2022-02-14,22,50,6.47 ,80.00 ,100.57 ,257 ,0.00 ,0.00 ,0.00 ,325.63 ,342.44 ,0.00 2022-02-14,23,00,6.43 ,81.84 ,100.59 ,259 ,0.00 ,0.00 ,0.00 ,336.64 ,344.03 ,0.00 2022-02-14,23,10,6.15 ,84.89 ,100.60 ,250 ,0.00 ,0.00 ,0.00 ,335.02 ,342.34 ,0.00 2022-02-14,23,20,5.94 ,86.35 ,100.62 ,244 ,0.00 ,0.00 ,0.00 ,303.93 ,339.94 ,0.00 2022-02-14,23,30,5.56 ,87.24 ,100.62 ,242 ,0.00 ,0.00 ,0.00 ,286.93 ,336.43 ,0.00 2022-02-14,23,40,5.42 ,88.50 ,100.63 ,244 ,0.00 ,0.00 ,0.00 ,309.69 ,337.33 ,0.00 2022-02-14,23,50,5.64 ,89.17 ,100.65 ,252 ,0.00 ,0.00 ,0.00 ,320.56 ,340.15 ,0.00 2022-02-15,00,00,5.88 ,89.03 ,100.66 ,255 ,0.00 ,0.00 ,0.00 ,336.23 ,342.31 ,0.00 2022-02-15,00,10,5.94 ,88.81 ,100.67 ,250 ,0.00 ,0.00 ,0.00 ,334.32 ,342.71 ,0.00 2022-02-15,00,20,5.92 ,89.19 ,100.68 ,255 ,0.00 ,0.00 ,0.00 ,335.67 ,342.84 ,0.00 2022-02-15,00,30,5.88 ,88.65 ,100.69 ,253 ,0.00 ,0.00 ,0.00 ,336.32 ,342.99 ,0.00 2022-02-15,00,40,5.89 ,88.72 ,100.68 ,252 ,0.00 ,0.00 ,0.00 ,335.69 ,342.96 ,0.00 2022-02-15,00,50,5.93 ,88.06 ,100.69 ,251 ,0.00 ,0.00 ,0.00 ,334.03 ,342.78 ,0.00 2022-02-15,01,00,5.94 ,87.52 ,100.70 ,248 ,0.00 ,0.00 ,0.00 ,324.38 ,342.00 ,0.00 2022-02-15,01,10,5.79 ,87.26 ,100.69 ,245 ,0.00 ,0.00 ,0.00 ,313.51 ,340.51 ,0.00 2022-02-15,01,20,5.64 ,88.28 ,100.71 ,236 ,0.00 ,0.00 ,0.00 ,319.43 ,340.10 ,0.00 2022-02-15,01,30,5.44 ,89.48 ,100.71 ,231 ,0.00 ,0.00 ,0.00 ,318.50 ,339.61 ,0.00 2022-02-15,01,40,5.32 ,90.12 ,100.73 ,225 ,0.00 ,0.00 ,0.00 ,316.46 ,339.04 ,0.00 2022-02-15,01,50,5.44 ,90.78 ,100.73 ,227 ,0.00 ,0.00 ,0.00 ,324.31 ,340.40 ,0.00 2022-02-15,02,00,5.48 ,90.55 ,100.73 ,221 ,0.00 ,0.00 ,0.00 ,326.41 ,340.68 ,0.00 2022-02-15,02,10,5.67 ,89.61 ,100.74 ,221 ,0.00 ,0.00 ,0.00 ,333.30 ,342.19 ,0.00 2022-02-15,02,20,5.79 ,89.26 ,100.75 ,226 ,0.00 ,0.00 ,0.00 ,333.89 ,341.84 ,0.00 2022-02-15,02,30,5.79 ,89.03 ,100.76 ,231 ,0.00 ,0.00 ,0.00 ,325.24 ,341.12 ,0.00 2022-02-15,02,40,5.71 ,88.75 ,100.77 ,233 ,0.00 ,0.00 ,0.00 ,319.63 ,340.09 ,0.00 2022-02-15,02,50,5.90 ,88.48 ,100.78 ,235 ,0.00 ,0.00 ,0.00 ,335.80 ,342.06 ,0.00 2022-02-15,03,00,5.99 ,87.79 ,100.78 ,233 ,0.00 ,0.00 ,0.00 ,330.23 ,342.22 ,0.00 2022-02-15,03,10,5.99 ,87.66 ,100.79 ,232 ,0.00 ,0.00 ,0.00 ,334.02 ,342.55 ,0.00 2022-02-15,03,20,6.02 ,87.59 ,100.80 ,232 ,0.00 ,0.00 ,0.00 ,331.99 ,342.62 ,0.00 2022-02-15,03,30,5.93 ,87.90 ,100.80 ,233 ,0.00 ,0.00 ,0.00 ,329.59 ,342.27 ,0.00 2022-02-15,03,40,5.83 ,88.08 ,100.80 ,226 ,0.00 ,0.00 ,0.00 ,322.22 ,341.29 ,0.00 2022-02-15,03,50,5.81 ,87.81 ,100.82 ,223 ,0.00 ,0.00 ,0.00 ,318.52 ,340.90 ,0.00 2022-02-15,04,00,5.83 ,87.99 ,100.83 ,227 ,0.00 ,0.00 ,0.00 ,323.11 ,341.30 ,0.00 2022-02-15,04,10,5.85 ,88.12 ,100.85 ,227 ,0.00 ,0.00 ,0.00 ,322.72 ,341.39 ,0.00 2022-02-15,04,20,5.90 ,88.08 ,100.86 ,224 ,0.00 ,0.00 ,0.00 ,324.20 ,341.75 ,0.00 2022-02-15,04,30,5.99 ,87.64 ,100.86 ,223 ,0.00 ,0.00 ,0.00 ,324.10 ,341.91 ,0.00 2022-02-15,04,40,6.01 ,87.69 ,100.87 ,226 ,0.00 ,0.00 ,0.00 ,325.90 ,342.15 ,0.00 2022-02-15,04,50,5.96 ,88.36 ,100.88 ,222 ,0.00 ,0.00 ,0.00 ,325.91 ,342.18 ,0.00 2022-02-15,05,00,6.04 ,88.37 ,100.89 ,222 ,0.00 ,0.00 ,0.00 ,325.91 ,342.36 ,0.00 2022-02-15,05,10,6.05 ,88.64 ,100.89 ,214 ,0.00 ,0.00 ,0.00 ,325.70 ,342.54 ,0.00 2022-02-15,05,20,6.06 ,88.91 ,100.91 ,221 ,0.00 ,0.00 ,0.00 ,326.96 ,342.61 ,0.00 2022-02-15,05,30,6.11 ,89.37 ,100.93 ,230 ,0.00 ,0.00 ,0.00 ,335.99 ,343.51 ,0.00 2022-02-15,05,40,6.17 ,89.54 ,100.93 ,226 ,0.00 ,0.00 ,0.00 ,337.68 ,344.28 ,0.00 2022-02-15,05,50,6.16 ,89.54 ,100.93 ,225 ,0.00 ,0.00 ,0.00 ,328.71 ,343.84 ,0.00 2022-02-15,06,00,6.19 ,89.51 ,100.93 ,225 ,0.00 ,0.00 ,0.00 ,327.53 ,343.55 ,0.00 2022-02-15,06,10,6.19 ,89.81 ,100.94 ,224 ,0.00 ,0.00 ,0.00 ,330.16 ,343.57 ,0.00 2022-02-15,06,20,6.20 ,89.87 ,100.96 ,229 ,0.00 ,0.00 ,0.00 ,336.37 ,344.17 ,0.00 2022-02-15,06,30,6.30 ,89.63 ,100.96 ,230 ,0.00 ,0.00 ,0.00 ,338.57 ,344.82 ,0.00 2022-02-15,06,40,6.34 ,89.87 ,100.97 ,237 ,0.00 ,0.00 ,0.00 ,340.00 ,344.95 ,0.05 2022-02-15,06,50,6.34 ,89.48 ,100.98 ,233 ,0.00 ,0.00 ,0.00 ,334.28 ,344.89 ,0.69 2022-02-15,07,00,6.30 ,89.17 ,100.99 ,230 ,0.00 ,0.04 ,0.00 ,320.29 ,343.60 ,2.68 2022-02-15,07,10,6.14 ,89.63 ,101.00 ,231 ,0.00 ,1.69 ,0.00 ,304.01 ,341.88 ,5.01 2022-02-15,07,20,6.14 ,90.12 ,101.00 ,233 ,0.00 ,6.37 ,0.00 ,321.92 ,343.08 ,9.57 2022-02-15,07,30,6.07 ,89.75 ,101.02 ,231 ,0.00 ,17.24 ,0.34 ,281.54 ,340.51 ,19.43 2022-02-15,07,40,6.02 ,90.08 ,101.03 ,231 ,0.00 ,19.31 ,0.57 ,300.79 ,341.37 ,22.22 2022-02-15,07,50,5.94 ,89.75 ,101.03 ,230 ,0.00 ,32.03 ,4.33 ,271.14 ,339.25 ,30.84 2022-02-15,08,00,5.97 ,90.16 ,101.05 ,229 ,0.00 ,37.60 ,4.65 ,297.92 ,341.37 ,40.44 2022-02-15,08,10,6.28 ,89.40 ,101.06 ,227 ,0.00 ,82.54 ,19.75 ,292.60 ,344.56 ,77.04 2022-02-15,08,20,6.24 ,88.74 ,101.08 ,225 ,0.00 ,87.98 ,23.41 ,272.26 ,342.75 ,64.33 2022-02-15,08,30,6.58 ,87.96 ,101.09 ,230 ,0.00 ,131.25 ,36.91 ,310.69 ,347.78 ,105.35 2022-02-15,08,40,6.66 ,86.44 ,101.09 ,237 ,0.00 ,86.53 ,18.21 ,317.04 ,348.16 ,87.88 2022-02-15,08,50,6.81 ,83.64 ,101.11 ,238 ,0.00 ,173.12 ,50.88 ,292.43 ,347.74 ,101.78 2022-02-15,09,00,7.14 ,78.58 ,101.11 ,241 ,0.00 ,214.17 ,66.38 ,278.48 ,349.08 ,94.57 2022-02-15,09,10,7.43 ,78.36 ,101.12 ,237 ,0.00 ,275.93 ,85.80 ,290.27 ,352.54 ,129.47 2022-02-15,09,20,7.29 ,79.20 ,101.12 ,230 ,0.00 ,206.65 ,55.86 ,317.51 ,353.58 ,163.02 2022-02-15,09,30,7.20 ,80.96 ,101.12 ,236 ,0.00 ,185.66 ,48.04 ,317.73 ,352.87 ,158.74 2022-02-15,09,40,7.13 ,78.17 ,101.13 ,238 ,0.00 ,109.44 ,23.55 ,311.51 ,350.12 ,108.44 2022-02-15,09,50,6.90 ,76.88 ,101.13 ,237 ,0.00 ,96.48 ,23.17 ,316.57 ,347.01 ,85.46 2022-02-15,10,00,7.48 ,79.12 ,101.13 ,229 ,0.00 ,240.40 ,70.79 ,334.10 ,354.27 ,171.67 2022-02-15,10,10,7.22 ,77.41 ,101.14 ,223 ,0.00 ,144.04 ,36.10 ,311.60 ,350.58 ,134.95 2022-02-15,10,20,7.34 ,75.29 ,101.14 ,226 ,0.00 ,230.04 ,61.65 ,316.48 ,352.70 ,192.51 2022-02-15,10,30,7.23 ,75.26 ,101.14 ,231 ,0.00 ,228.16 ,62.28 ,288.89 ,350.59 ,144.56 2022-02-15,10,40,7.83 ,73.30 ,101.15 ,224 ,0.00 ,507.00 ,154.93 ,309.94 ,359.64 ,220.66 2022-02-15,10,50,7.87 ,72.00 ,101.15 ,222 ,0.00 ,359.31 ,107.19 ,284.08 ,357.81 ,142.43 2022-02-15,11,00,7.45 ,70.18 ,101.13 ,227 ,0.00 ,271.23 ,75.69 ,274.28 ,352.49 ,128.64 2022-02-15,11,10,7.22 ,69.52 ,101.12 ,229 ,0.00 ,196.09 ,48.10 ,278.77 ,349.50 ,161.49 2022-02-15,11,20,7.76 ,66.02 ,101.11 ,235 ,0.00 ,303.18 ,86.33 ,286.54 ,353.10 ,186.82 2022-02-15,11,30,8.14 ,63.25 ,101.11 ,229 ,0.00 ,322.82 ,95.23 ,277.59 ,354.64 ,150.20 2022-02-15,11,40,8.45 ,62.67 ,101.10 ,234 ,0.00 ,398.58 ,119.34 ,281.73 ,358.28 ,161.62 2022-02-15,11,50,8.62 ,61.61 ,101.10 ,223 ,0.00 ,350.81 ,99.76 ,293.16 ,359.87 ,208.05 2022-02-15,12,00,8.24 ,62.54 ,101.10 ,228 ,0.00 ,322.23 ,92.16 ,282.06 ,355.19 ,181.95 2022-02-15,12,10,8.62 ,61.24 ,101.10 ,222 ,0.00 ,406.27 ,121.45 ,282.47 ,358.39 ,180.54 2022-02-15,12,20,8.65 ,61.37 ,101.09 ,224 ,0.00 ,365.00 ,106.52 ,288.01 ,358.36 ,200.22 2022-02-15,12,30,8.77 ,58.92 ,101.08 ,220 ,0.00 ,390.03 ,114.79 ,287.94 ,359.18 ,207.41 2022-02-15,12,40,8.59 ,58.90 ,101.06 ,223 ,0.00 ,258.83 ,68.68 ,323.02 ,357.26 ,235.36 2022-02-15,12,50,8.57 ,57.91 ,101.04 ,213 ,0.00 ,281.30 ,75.21 ,320.56 ,357.03 ,259.79 2022-02-15,13,00,8.70 ,57.84 ,101.03 ,221 ,0.00 ,253.51 ,66.54 ,322.91 ,357.36 ,228.87 2022-02-15,13,10,8.74 ,60.20 ,101.02 ,213 ,0.00 ,181.63 ,45.34 ,329.71 ,357.46 ,180.23 2022-02-15,13,20,8.84 ,61.06 ,101.00 ,212 ,0.00 ,275.79 ,75.28 ,315.40 ,358.83 ,228.48 2022-02-15,13,30,9.04 ,61.62 ,100.97 ,209 ,0.00 ,280.70 ,75.25 ,312.33 ,359.83 ,265.34 2022-02-15,13,40,9.19 ,62.55 ,100.96 ,209 ,0.00 ,296.15 ,85.74 ,301.59 ,360.44 ,200.64 2022-02-15,13,50,8.91 ,63.00 ,100.93 ,206 ,0.00 ,151.12 ,37.63 ,313.03 ,356.13 ,135.87 2022-02-15,14,00,8.82 ,64.62 ,100.94 ,212 ,0.00 ,92.53 ,20.42 ,339.45 ,355.32 ,95.37 2022-02-15,14,10,8.87 ,65.58 ,100.92 ,203 ,0.00 ,146.78 ,34.90 ,322.48 ,356.28 ,148.81 2022-02-15,14,20,8.82 ,66.42 ,100.89 ,201 ,0.00 ,142.22 ,33.69 ,320.13 ,355.94 ,143.29 2022-02-15,14,30,8.83 ,67.51 ,100.88 ,201 ,0.00 ,97.47 ,21.75 ,338.10 ,356.03 ,99.59 2022-02-15,14,40,8.83 ,67.50 ,100.85 ,202 ,0.00 ,97.93 ,21.66 ,334.11 ,355.46 ,100.63 2022-02-15,14,50,8.83 ,67.71 ,100.83 ,198 ,0.00 ,71.19 ,14.97 ,337.45 ,354.88 ,73.42 2022-02-15,15,00,8.78 ,68.15 ,100.82 ,196 ,0.00 ,69.08 ,14.47 ,334.65 ,354.52 ,71.80 2022-02-15,15,10,8.74 ,68.50 ,100.79 ,194 ,0.00 ,48.02 ,9.05 ,335.86 ,353.89 ,50.34 2022-02-15,15,20,8.80 ,67.99 ,100.76 ,195 ,0.00 ,35.97 ,5.88 ,338.59 ,353.54 ,38.59 2022-02-15,15,30,8.83 ,68.41 ,100.74 ,196 ,0.00 ,32.92 ,5.06 ,341.62 ,353.96 ,35.54 2022-02-15,15,40,8.61 ,71.14 ,100.73 ,197 ,0.00 ,17.36 ,0.86 ,344.38 ,352.92 ,20.93 2022-02-15,15,50,8.57 ,71.88 ,100.70 ,200 ,0.00 ,13.61 ,0.27 ,343.95 ,351.50 ,17.00 2022-02-15,16,00,8.45 ,74.02 ,100.68 ,200 ,0.00 ,10.51 ,0.03 ,344.77 ,351.65 ,14.32 2022-02-15,16,10,8.30 ,75.81 ,100.66 ,197 ,0.00 ,6.47 ,0.00 ,343.54 ,350.67 ,10.08 2022-02-15,16,20,8.31 ,76.04 ,100.64 ,200 ,0.03 ,0.82 ,0.00 ,345.49 ,350.69 ,4.00 2022-02-15,16,30,8.38 ,75.49 ,100.63 ,198 ,0.00 ,0.00 ,0.00 ,346.08 ,350.87 ,0.81 2022-02-15,16,40,8.36 ,76.39 ,100.61 ,202 ,0.03 ,0.00 ,0.00 ,347.35 ,351.47 ,0.33 2022-02-15,16,50,8.25 ,78.08 ,100.60 ,204 ,0.11 ,0.00 ,0.00 ,347.13 ,351.21 ,0.10 2022-02-15,17,00,8.10 ,80.23 ,100.60 ,204 ,0.11 ,0.00 ,0.00 ,347.42 ,351.41 ,0.00 2022-02-15,17,10,8.02 ,81.78 ,100.61 ,205 ,0.21 ,0.00 ,0.00 ,346.71 ,351.60 ,0.00 2022-02-15,17,20,7.85 ,84.16 ,100.62 ,202 ,0.36 ,0.00 ,0.00 ,346.03 ,351.55 ,0.00 2022-02-15,17,30,7.70 ,86.22 ,100.61 ,202 ,0.31 ,0.00 ,0.00 ,346.47 ,351.81 ,0.00 2022-02-15,17,40,7.63 ,87.70 ,100.62 ,207 ,0.38 ,0.00 ,0.00 ,346.57 ,352.04 ,0.00 2022-02-15,17,50,7.61 ,88.91 ,100.62 ,207 ,0.51 ,0.00 ,0.00 ,345.92 ,352.34 ,0.00 2022-02-15,18,00,7.61 ,89.50 ,100.62 ,209 ,0.55 ,0.00 ,0.00 ,346.11 ,352.64 ,0.00 2022-02-15,18,10,7.59 ,90.10 ,100.60 ,210 ,0.58 ,0.00 ,0.00 ,345.35 ,352.56 ,0.00 2022-02-15,18,20,7.62 ,89.23 ,100.55 ,203 ,0.34 ,0.00 ,0.00 ,343.66 ,351.98 ,0.27 2022-02-15,18,30,7.64 ,89.00 ,100.55 ,204 ,0.18 ,0.00 ,0.00 ,344.32 ,351.96 ,0.29 2022-02-15,18,40,7.67 ,88.76 ,100.53 ,203 ,0.10 ,0.00 ,0.00 ,345.92 ,351.93 ,0.28 2022-02-15,18,50,7.63 ,89.10 ,100.54 ,206 ,0.15 ,0.00 ,0.00 ,347.11 ,351.71 ,0.29 2022-02-15,19,00,7.60 ,89.33 ,100.53 ,207 ,0.10 ,0.00 ,0.00 ,346.63 ,351.89 ,0.26 2022-02-15,19,10,7.57 ,90.01 ,100.52 ,207 ,0.08 ,0.00 ,0.00 ,346.47 ,351.87 ,0.16 2022-02-15,19,20,7.61 ,90.06 ,100.52 ,208 ,0.06 ,0.00 ,0.00 ,347.18 ,351.94 ,0.24 2022-02-15,19,30,7.57 ,90.86 ,100.51 ,208 ,0.09 ,0.00 ,0.00 ,347.50 ,352.62 ,0.02 2022-02-15,19,40,7.63 ,90.52 ,100.49 ,206 ,0.06 ,0.00 ,0.00 ,347.75 ,352.22 ,0.08 2022-02-15,19,50,7.63 ,90.73 ,100.48 ,207 ,0.05 ,0.00 ,0.00 ,348.42 ,352.60 ,0.03 2022-02-15,20,00,7.72 ,90.40 ,100.48 ,210 ,0.00 ,0.00 ,0.00 ,348.75 ,352.23 ,0.07 2022-02-15,20,10,7.75 ,90.82 ,100.47 ,212 ,0.05 ,0.00 ,0.00 ,349.77 ,353.02 ,0.00 2022-02-15,20,20,7.71 ,91.90 ,100.46 ,215 ,0.18 ,0.00 ,0.00 ,350.25 ,353.33 ,0.00 2022-02-15,20,30,7.67 ,92.88 ,100.46 ,217 ,0.23 ,0.00 ,0.00 ,351.00 ,353.76 ,0.00 2022-02-15,20,40,7.72 ,93.06 ,100.46 ,214 ,0.04 ,0.00 ,0.00 ,350.86 ,353.86 ,0.00 2022-02-15,20,50,7.72 ,93.53 ,100.46 ,218 ,0.17 ,0.00 ,0.00 ,351.28 ,354.45 ,0.00 2022-02-15,21,00,7.81 ,93.28 ,100.47 ,219 ,0.10 ,0.00 ,0.00 ,351.42 ,354.48 ,0.00 2022-02-15,21,10,7.86 ,93.08 ,100.46 ,216 ,0.03 ,0.00 ,0.00 ,351.86 ,354.50 ,0.00 2022-02-15,21,20,7.90 ,93.02 ,100.45 ,218 ,0.09 ,0.00 ,0.00 ,351.97 ,354.71 ,0.00 2022-02-15,21,30,7.90 ,93.27 ,100.44 ,221 ,0.07 ,0.00 ,0.00 ,352.10 ,355.07 ,0.00 2022-02-15,21,40,7.91 ,93.54 ,100.44 ,225 ,0.22 ,0.00 ,0.00 ,351.82 ,354.95 ,0.00 2022-02-15,21,50,7.86 ,94.09 ,100.44 ,229 ,0.21 ,0.00 ,0.00 ,352.45 ,355.48 ,0.00 2022-02-15,22,00,7.86 ,94.19 ,100.44 ,231 ,0.10 ,0.00 ,0.00 ,352.74 ,355.48 ,0.00 2022-02-15,22,10,7.91 ,94.11 ,100.44 ,229 ,0.02 ,0.00 ,0.00 ,353.40 ,356.09 ,0.00 2022-02-15,22,20,7.91 ,94.44 ,100.43 ,227 ,0.10 ,0.00 ,0.00 ,353.05 ,356.21 ,0.00 2022-02-15,22,30,7.91 ,94.76 ,100.44 ,228 ,0.02 ,0.00 ,0.00 ,352.83 ,356.05 ,0.00 2022-02-15,22,40,7.95 ,94.46 ,100.44 ,226 ,0.03 ,0.00 ,0.00 ,352.40 ,356.16 ,0.00 2022-02-15,22,50,7.96 ,94.73 ,100.43 ,228 ,0.06 ,0.00 ,0.00 ,354.16 ,356.90 ,0.00 2022-02-15,23,00,7.93 ,95.07 ,100.43 ,224 ,0.06 ,0.00 ,0.00 ,354.28 ,357.57 ,0.00 2022-02-15,23,10,7.93 ,95.11 ,100.41 ,227 ,0.05 ,0.00 ,0.00 ,354.88 ,357.94 ,0.00 2022-02-15,23,20,8.00 ,95.06 ,100.40 ,230 ,0.05 ,0.00 ,0.00 ,355.52 ,358.18 ,0.00 2022-02-15,23,30,8.03 ,95.00 ,100.40 ,230 ,0.07 ,0.00 ,0.00 ,356.30 ,358.81 ,0.00 2022-02-15,23,40,8.07 ,94.77 ,100.38 ,220 ,0.04 ,0.00 ,0.00 ,355.45 ,358.42 ,0.00 2022-02-15,23,50,8.08 ,94.94 ,100.36 ,215 ,0.00 ,0.00 ,0.00 ,354.52 ,358.13 ,0.00 2022-02-16,00,00,8.09 ,94.76 ,100.34 ,212 ,0.03 ,0.00 ,0.00 ,354.97 ,358.26 ,0.00 2022-02-16,00,10,8.10 ,94.71 ,100.32 ,211 ,0.00 ,0.00 ,0.00 ,354.37 ,358.28 ,0.00 2022-02-16,00,20,8.09 ,94.89 ,100.30 ,211 ,0.08 ,0.00 ,0.00 ,355.22 ,358.29 ,0.00 2022-02-16,00,30,8.07 ,95.43 ,100.30 ,212 ,0.10 ,0.00 ,0.00 ,355.91 ,358.33 ,0.00 2022-02-16,00,40,8.07 ,95.54 ,100.29 ,214 ,0.27 ,0.00 ,0.00 ,356.24 ,358.50 ,0.00 2022-02-16,00,50,8.07 ,95.83 ,100.26 ,224 ,0.32 ,0.00 ,0.00 ,356.60 ,359.26 ,0.00 2022-02-16,01,00,8.07 ,95.78 ,100.24 ,225 ,0.33 ,0.00 ,0.00 ,357.63 ,360.14 ,0.00 2022-02-16,01,10,8.09 ,95.77 ,100.23 ,224 ,0.32 ,0.00 ,0.00 ,358.11 ,360.43 ,0.00 2022-02-16,01,20,8.12 ,95.70 ,100.21 ,217 ,0.30 ,0.00 ,0.00 ,357.35 ,360.95 ,0.00 2022-02-16,01,30,8.21 ,95.20 ,100.19 ,212 ,0.25 ,0.00 ,0.00 ,357.69 ,360.52 ,0.00 2022-02-16,01,40,8.31 ,94.70 ,100.17 ,212 ,0.10 ,0.00 ,0.00 ,356.47 ,359.30 ,0.00 2022-02-16,01,50,8.37 ,94.82 ,100.16 ,213 ,0.06 ,0.00 ,0.00 ,356.44 ,358.96 ,0.00 2022-02-16,02,00,8.43 ,94.55 ,100.14 ,215 ,0.05 ,0.00 ,0.00 ,354.94 ,359.07 ,0.00 2022-02-16,02,10,8.50 ,94.79 ,100.13 ,213 ,0.11 ,0.00 ,0.00 ,356.75 ,359.18 ,0.00 2022-02-16,02,20,8.50 ,94.60 ,100.10 ,206 ,0.07 ,0.00 ,0.00 ,357.19 ,359.46 ,0.00 2022-02-16,02,30,8.52 ,94.36 ,100.08 ,202 ,0.08 ,0.00 ,0.00 ,356.31 ,359.02 ,0.00 2022-02-16,02,40,8.52 ,94.44 ,100.07 ,207 ,0.00 ,0.00 ,0.00 ,356.38 ,359.47 ,0.00 2022-02-16,02,50,8.55 ,94.09 ,100.06 ,201 ,0.00 ,0.00 ,0.00 ,355.93 ,359.70 ,0.00 2022-02-16,03,00,8.57 ,93.84 ,100.04 ,201 ,0.00 ,0.00 ,0.00 ,355.66 ,359.74 ,0.00 2022-02-16,03,10,8.60 ,93.69 ,100.04 ,204 ,0.00 ,0.00 ,0.00 ,355.69 ,359.30 ,0.00 2022-02-16,03,20,8.60 ,93.92 ,100.03 ,205 ,0.03 ,0.00 ,0.00 ,356.28 ,359.72 ,0.00 2022-02-16,03,30,8.63 ,93.87 ,100.00 ,204 ,0.04 ,0.00 ,0.00 ,355.80 ,359.36 ,0.00 2022-02-16,03,40,8.66 ,93.24 ,99.98 ,203 ,0.08 ,0.00 ,0.00 ,353.86 ,358.90 ,0.00 2022-02-16,03,50,8.66 ,93.06 ,99.96 ,202 ,0.04 ,0.00 ,0.00 ,352.56 ,357.88 ,0.00 2022-02-16,04,00,8.64 ,92.71 ,99.94 ,203 ,0.00 ,0.00 ,0.00 ,355.21 ,358.15 ,0.00 2022-02-16,04,10,8.60 ,93.07 ,99.92 ,204 ,0.05 ,0.00 ,0.00 ,354.88 ,358.15 ,0.00 2022-02-16,04,20,8.56 ,93.62 ,99.90 ,202 ,0.05 ,0.00 ,0.00 ,355.56 ,358.33 ,0.00 2022-02-16,04,30,8.51 ,94.13 ,99.87 ,200 ,0.00 ,0.00 ,0.00 ,355.34 ,358.45 ,0.00 2022-02-16,04,40,8.51 ,94.23 ,99.84 ,198 ,0.10 ,0.00 ,0.00 ,355.65 ,358.50 ,0.00 2022-02-16,04,50,8.58 ,93.85 ,99.81 ,199 ,0.02 ,0.00 ,0.00 ,355.72 ,357.97 ,0.00 2022-02-16,05,00,8.70 ,93.30 ,99.78 ,199 ,0.03 ,0.00 ,0.00 ,355.90 ,358.42 ,0.26 2022-02-16,05,10,8.76 ,93.36 ,99.76 ,199 ,0.00 ,0.00 ,0.00 ,355.72 ,358.75 ,0.23 2022-02-16,05,20,8.82 ,93.29 ,99.73 ,200 ,0.03 ,0.00 ,0.00 ,356.12 ,358.80 ,0.00 2022-02-16,05,30,8.83 ,93.68 ,99.72 ,200 ,0.21 ,0.00 ,0.00 ,356.31 ,359.60 ,0.00 2022-02-16,05,40,8.80 ,94.12 ,99.69 ,195 ,0.34 ,0.00 ,0.00 ,356.55 ,359.61 ,0.00 2022-02-16,05,50,8.83 ,94.29 ,99.68 ,198 ,0.10 ,0.00 ,0.00 ,356.77 ,359.63 ,0.00 2022-02-16,06,00,8.87 ,94.52 ,99.66 ,198 ,0.33 ,0.00 ,0.00 ,357.04 ,359.84 ,0.00 2022-02-16,06,10,8.93 ,94.36 ,99.63 ,197 ,0.21 ,0.00 ,0.00 ,357.16 ,360.19 ,0.00 2022-02-16,06,20,8.98 ,94.35 ,99.61 ,200 ,0.05 ,0.00 ,0.00 ,357.53 ,359.99 ,0.00 2022-02-16,06,30,9.05 ,93.93 ,99.58 ,200 ,0.04 ,0.00 ,0.00 ,357.83 ,360.74 ,0.00 2022-02-16,06,40,9.19 ,93.76 ,99.58 ,204 ,0.07 ,0.00 ,0.00 ,358.33 ,361.04 ,0.26 2022-02-16,06,50,9.25 ,93.91 ,99.57 ,206 ,0.05 ,0.00 ,0.00 ,358.73 ,361.67 ,0.76 2022-02-16,07,00,9.29 ,94.04 ,99.58 ,207 ,0.19 ,0.00 ,0.00 ,359.27 ,362.02 ,1.33 2022-02-16,07,10,9.37 ,94.11 ,99.59 ,214 ,0.12 ,0.66 ,0.00 ,359.79 ,362.71 ,3.02 2022-02-16,07,20,9.46 ,94.09 ,99.59 ,213 ,0.15 ,2.15 ,0.00 ,360.36 ,363.03 ,4.59 2022-02-16,07,30,9.54 ,94.26 ,99.59 ,215 ,0.24 ,1.46 ,0.00 ,361.23 ,363.49 ,3.84 2022-02-16,07,40,9.63 ,94.09 ,99.58 ,215 ,0.07 ,5.91 ,0.00 ,361.50 ,363.68 ,8.50 2022-02-16,07,50,9.73 ,94.27 ,99.56 ,213 ,0.02 ,14.38 ,0.91 ,361.31 ,364.15 ,16.94 2022-02-16,08,00,9.91 ,93.77 ,99.56 ,218 ,0.03 ,12.98 ,0.95 ,362.12 ,364.72 ,15.67 2022-02-16,08,10,9.99 ,93.52 ,99.58 ,225 ,0.02 ,10.43 ,0.45 ,362.98 ,365.51 ,13.29 2022-02-16,08,20,10.07 ,93.96 ,99.60 ,229 ,0.05 ,15.81 ,1.14 ,363.79 ,365.81 ,18.83 2022-02-16,08,30,10.18 ,94.25 ,99.61 ,233 ,0.08 ,21.20 ,2.18 ,364.50 ,366.35 ,23.93 2022-02-16,08,40,10.26 ,94.64 ,99.63 ,237 ,0.22 ,18.71 ,1.68 ,364.94 ,366.83 ,21.30 2022-02-16,08,50,10.36 ,94.71 ,99.63 ,238 ,0.10 ,24.39 ,3.13 ,365.41 ,367.34 ,27.18 2022-02-16,09,00,10.45 ,94.63 ,99.61 ,238 ,0.06 ,28.06 ,3.85 ,365.77 ,367.96 ,30.93 2022-02-16,09,10,10.53 ,94.70 ,99.61 ,237 ,0.05 ,32.39 ,4.99 ,366.18 ,368.22 ,35.20 2022-02-16,09,20,10.59 ,94.54 ,99.62 ,238 ,0.03 ,27.80 ,3.86 ,366.69 ,368.54 ,30.69 2022-02-16,09,30,10.72 ,94.05 ,99.65 ,238 ,0.02 ,31.63 ,4.96 ,366.71 ,368.34 ,34.67 2022-02-16,09,40,10.88 ,93.74 ,99.65 ,240 ,0.00 ,36.91 ,6.30 ,367.36 ,369.51 ,40.28 2022-02-16,09,50,11.04 ,93.17 ,99.64 ,241 ,0.00 ,60.36 ,11.96 ,368.55 ,370.89 ,64.06 2022-02-16,10,00,11.19 ,92.28 ,99.64 ,236 ,0.00 ,71.58 ,14.80 ,369.76 ,371.89 ,75.31 2022-02-16,10,10,11.39 ,91.47 ,99.66 ,241 ,0.00 ,72.51 ,15.17 ,370.12 ,371.49 ,76.93 2022-02-16,10,20,11.67 ,90.02 ,99.64 ,237 ,0.00 ,128.90 ,28.73 ,369.73 ,372.40 ,132.77 2022-02-16,10,30,11.91 ,88.62 ,99.64 ,238 ,0.00 ,144.09 ,33.10 ,369.44 ,372.73 ,146.93 2022-02-16,10,40,11.97 ,87.65 ,99.63 ,239 ,0.00 ,99.49 ,21.84 ,370.24 ,371.93 ,101.67 2022-02-16,10,50,11.96 ,87.30 ,99.62 ,237 ,0.03 ,87.65 ,18.85 ,369.01 ,371.99 ,90.12 2022-02-16,11,00,12.01 ,86.97 ,99.61 ,237 ,0.00 ,68.79 ,13.97 ,369.08 ,371.75 ,71.48 2022-02-16,11,10,12.08 ,86.74 ,99.59 ,237 ,0.00 ,78.04 ,15.56 ,367.23 ,372.03 ,81.08 2022-02-16,11,20,12.17 ,87.11 ,99.60 ,229 ,0.00 ,82.94 ,16.26 ,364.76 ,373.02 ,85.09 2022-02-16,11,30,12.20 ,87.16 ,99.61 ,231 ,0.00 ,49.38 ,8.26 ,369.76 ,373.01 ,52.10 2022-02-16,11,40,12.22 ,86.73 ,99.62 ,236 ,0.00 ,41.01 ,6.08 ,369.45 ,372.52 ,43.84 2022-02-16,11,50,12.26 ,86.24 ,99.62 ,238 ,0.00 ,43.15 ,6.44 ,368.25 ,372.53 ,46.37 2022-02-16,12,00,12.31 ,85.70 ,99.63 ,242 ,0.00 ,49.20 ,7.90 ,367.77 ,372.98 ,52.05 2022-02-16,12,10,12.36 ,84.98 ,99.64 ,242 ,0.00 ,42.39 ,6.54 ,369.17 ,373.01 ,44.97 2022-02-16,12,20,12.36 ,84.80 ,99.63 ,241 ,0.00 ,55.17 ,9.89 ,369.04 ,373.20 ,58.48 2022-02-16,12,30,12.38 ,84.73 ,99.65 ,246 ,0.00 ,72.49 ,14.03 ,368.29 ,373.83 ,75.45 2022-02-16,12,40,12.39 ,83.82 ,99.66 ,246 ,0.00 ,56.36 ,9.76 ,367.65 ,373.34 ,59.01 2022-02-16,12,50,12.37 ,83.85 ,99.64 ,240 ,0.00 ,55.73 ,9.72 ,366.70 ,372.87 ,58.62 2022-02-16,13,00,12.40 ,83.80 ,99.63 ,239 ,0.00 ,55.33 ,10.12 ,367.69 ,373.10 ,58.04 2022-02-16,13,10,12.43 ,83.33 ,99.63 ,241 ,0.00 ,53.52 ,10.07 ,368.12 ,373.09 ,56.40 2022-02-16,13,20,12.48 ,82.66 ,99.62 ,241 ,0.00 ,52.57 ,9.79 ,367.82 ,373.02 ,55.15 2022-02-16,13,30,12.54 ,81.86 ,99.62 ,241 ,0.00 ,57.04 ,10.88 ,367.44 ,373.17 ,59.46 2022-02-16,13,40,12.50 ,82.40 ,99.65 ,245 ,0.00 ,52.72 ,9.88 ,367.40 ,373.22 ,55.17 2022-02-16,13,50,12.53 ,81.78 ,99.63 ,242 ,0.00 ,48.29 ,8.82 ,367.28 ,373.19 ,50.95 2022-02-16,14,00,12.44 ,82.31 ,99.62 ,241 ,0.00 ,40.21 ,6.88 ,367.42 ,372.78 ,42.50 2022-02-16,14,10,12.42 ,82.45 ,99.60 ,235 ,0.00 ,55.41 ,10.49 ,365.25 ,372.75 ,58.58 2022-02-16,14,20,12.46 ,80.90 ,99.59 ,239 ,0.00 ,51.90 ,9.55 ,365.28 ,372.73 ,54.33 2022-02-16,14,30,12.42 ,80.31 ,99.55 ,234 ,0.00 ,40.79 ,7.11 ,364.80 ,372.00 ,43.28 2022-02-16,14,40,12.42 ,79.13 ,99.54 ,236 ,0.00 ,30.21 ,4.74 ,365.50 ,371.49 ,32.88 2022-02-16,14,50,12.40 ,78.25 ,99.57 ,243 ,0.00 ,22.99 ,2.62 ,364.86 ,371.22 ,25.66 2022-02-16,15,00,12.32 ,78.10 ,99.58 ,242 ,0.00 ,17.56 ,1.01 ,359.39 ,370.55 ,20.35 2022-02-16,15,10,12.21 ,78.22 ,99.54 ,236 ,0.00 ,12.60 ,0.05 ,355.94 ,369.78 ,15.65 2022-02-16,15,20,12.04 ,80.63 ,99.52 ,227 ,0.00 ,14.50 ,0.37 ,357.75 ,369.58 ,17.77 2022-02-16,15,30,11.99 ,81.84 ,99.53 ,226 ,0.00 ,9.19 ,0.00 ,360.87 ,369.90 ,12.71 2022-02-16,15,40,12.03 ,82.06 ,99.50 ,227 ,0.00 ,13.00 ,0.63 ,362.95 ,369.09 ,16.24 2022-02-16,15,50,12.25 ,80.48 ,99.48 ,227 ,0.00 ,11.74 ,0.62 ,366.58 ,369.99 ,13.81 2022-02-16,16,00,12.32 ,79.98 ,99.46 ,221 ,0.00 ,4.56 ,0.00 ,367.75 ,370.53 ,6.46 2022-02-16,16,10,12.45 ,79.16 ,99.43 ,218 ,0.00 ,1.93 ,0.00 ,368.39 ,371.03 ,3.90 2022-02-16,16,20,12.60 ,78.68 ,99.40 ,221 ,0.00 ,0.22 ,0.00 ,369.42 ,371.75 ,2.46 2022-02-16,16,30,12.66 ,78.93 ,99.39 ,224 ,0.00 ,0.00 ,0.00 ,369.98 ,372.08 ,1.17 2022-02-16,16,40,12.73 ,79.37 ,99.38 ,227 ,0.00 ,0.00 ,0.00 ,371.71 ,373.16 ,0.65 2022-02-16,16,50,12.20 ,85.13 ,99.35 ,229 ,0.12 ,0.00 ,0.00 ,372.39 ,373.05 ,0.98 2022-02-16,17,00,11.97 ,89.04 ,99.33 ,228 ,0.39 ,0.00 ,0.00 ,370.59 ,371.24 ,0.52 2022-02-16,17,10,12.10 ,89.36 ,99.33 ,230 ,0.18 ,0.00 ,0.00 ,371.27 ,372.45 ,0.01 2022-02-16,17,20,12.28 ,89.12 ,99.29 ,230 ,0.17 ,0.00 ,0.00 ,372.35 ,373.98 ,0.00 2022-02-16,17,30,12.55 ,88.25 ,99.30 ,233 ,0.07 ,0.00 ,0.00 ,373.02 ,374.24 ,0.17 2022-02-16,17,40,12.56 ,88.35 ,99.29 ,233 ,0.00 ,0.00 ,0.00 ,373.10 ,374.38 ,0.29 2022-02-16,17,50,12.54 ,88.92 ,99.27 ,229 ,0.00 ,0.00 ,0.00 ,373.15 ,374.69 ,0.27 2022-02-16,18,00,12.42 ,90.10 ,99.27 ,230 ,0.03 ,0.00 ,0.00 ,372.77 ,374.79 ,0.28 2022-02-16,18,10,12.30 ,91.15 ,99.25 ,232 ,0.04 ,0.00 ,0.00 ,372.70 ,375.08 ,0.07 2022-02-16,18,20,12.21 ,92.00 ,99.24 ,232 ,0.03 ,0.00 ,0.00 ,372.62 ,374.90 ,0.09 2022-02-16,18,30,12.27 ,91.85 ,99.22 ,234 ,0.02 ,0.00 ,0.00 ,372.57 ,374.42 ,0.27 2022-02-16,18,40,12.44 ,90.61 ,99.21 ,232 ,0.03 ,0.00 ,0.00 ,372.40 ,373.70 ,0.31 2022-02-16,18,50,12.63 ,89.16 ,99.21 ,236 ,0.00 ,0.00 ,0.00 ,372.78 ,373.83 ,0.58 2022-02-16,19,00,12.73 ,88.23 ,99.19 ,234 ,0.00 ,0.00 ,0.00 ,373.53 ,374.84 ,0.48 2022-02-16,19,10,12.88 ,87.44 ,99.17 ,235 ,0.00 ,0.00 ,0.00 ,373.17 ,374.30 ,0.23 2022-02-16,19,20,13.03 ,86.14 ,99.15 ,238 ,0.00 ,0.00 ,0.00 ,373.78 ,374.96 ,0.00 2022-02-16,19,30,13.09 ,85.42 ,99.16 ,237 ,0.00 ,0.00 ,0.00 ,373.54 ,374.77 ,0.00 2022-02-16,19,40,13.15 ,84.49 ,99.14 ,238 ,0.00 ,0.00 ,0.00 ,374.00 ,375.44 ,0.00 2022-02-16,19,50,12.90 ,85.99 ,99.12 ,239 ,0.03 ,0.00 ,0.00 ,375.02 ,376.62 ,0.28 2022-02-16,20,00,12.59 ,88.51 ,99.11 ,237 ,0.20 ,0.00 ,0.00 ,372.91 ,374.85 ,0.53 2022-02-16,20,10,12.51 ,89.53 ,99.11 ,240 ,0.18 ,0.00 ,0.00 ,372.76 ,374.66 ,0.33 2022-02-16,20,20,12.36 ,90.64 ,99.13 ,244 ,0.24 ,0.00 ,0.00 ,373.03 ,374.98 ,0.22 2022-02-16,20,30,12.24 ,91.83 ,99.13 ,245 ,0.48 ,0.00 ,0.00 ,372.68 ,374.53 ,0.01 2022-02-16,20,40,12.16 ,92.07 ,99.10 ,244 ,0.30 ,0.00 ,0.00 ,372.36 ,374.29 ,0.00 2022-02-16,20,50,12.23 ,91.95 ,99.10 ,244 ,0.30 ,0.00 ,0.00 ,372.44 ,374.28 ,0.06 2022-02-16,21,00,12.26 ,91.57 ,99.07 ,239 ,0.42 ,0.00 ,0.00 ,372.34 ,374.26 ,0.17 2022-02-16,21,10,12.36 ,91.21 ,99.07 ,242 ,0.07 ,0.00 ,0.00 ,372.55 ,373.97 ,0.35 2022-02-16,21,20,12.36 ,90.93 ,99.06 ,243 ,0.03 ,0.00 ,0.00 ,372.16 ,374.15 ,0.58 2022-02-16,21,30,12.41 ,90.66 ,99.06 ,240 ,0.03 ,0.00 ,0.00 ,372.32 ,374.30 ,0.54 2022-02-16,21,40,12.50 ,90.21 ,99.05 ,240 ,0.17 ,0.00 ,0.00 ,372.64 ,374.48 ,0.39 2022-02-16,21,50,12.61 ,89.31 ,99.08 ,249 ,0.15 ,0.00 ,0.00 ,370.66 ,374.14 ,0.55 2022-02-16,22,00,12.72 ,87.47 ,99.11 ,257 ,0.05 ,0.00 ,0.00 ,366.30 ,374.86 ,1.10 2022-02-16,22,10,12.62 ,86.42 ,99.12 ,260 ,0.43 ,0.00 ,0.00 ,368.94 ,374.34 ,1.08 2022-02-16,22,20,12.31 ,87.32 ,99.15 ,258 ,0.09 ,0.00 ,0.00 ,356.41 ,371.55 ,1.14 2022-02-16,22,30,12.37 ,84.76 ,99.17 ,259 ,0.00 ,0.00 ,0.00 ,350.38 ,370.67 ,1.64 2022-02-16,22,40,12.45 ,82.13 ,99.19 ,258 ,0.01 ,0.00 ,0.00 ,325.79 ,369.65 ,0.21 2022-02-16,22,50,12.43 ,80.82 ,99.20 ,258 ,0.00 ,0.00 ,0.00 ,321.30 ,368.82 ,0.00 2022-02-16,23,00,12.50 ,75.42 ,99.21 ,261 ,0.00 ,0.00 ,0.00 ,318.27 ,367.39 ,0.00 2022-02-16,23,10,12.56 ,74.37 ,99.21 ,260 ,0.00 ,0.00 ,0.00 ,339.46 ,368.47 ,0.00 2022-02-16,23,20,12.45 ,78.52 ,99.23 ,257 ,0.00 ,0.00 ,0.00 ,352.80 ,369.54 ,0.06 2022-02-16,23,30,12.45 ,79.27 ,99.23 ,255 ,0.00 ,0.00 ,0.00 ,331.22 ,368.92 ,0.00 2022-02-16,23,40,12.25 ,81.63 ,99.20 ,255 ,0.00 ,0.00 ,0.00 ,344.81 ,369.91 ,0.00 2022-02-16,23,50,12.32 ,81.09 ,99.21 ,248 ,0.00 ,0.00 ,0.00 ,330.69 ,368.43 ,0.00 2022-02-17,00,00,12.32 ,80.60 ,99.22 ,249 ,0.00 ,0.00 ,0.00 ,335.01 ,369.00 ,0.00 2022-02-17,00,10,12.20 ,81.15 ,99.22 ,251 ,0.00 ,0.00 ,0.00 ,342.37 ,368.98 ,0.00 2022-02-17,00,20,12.16 ,79.71 ,99.21 ,252 ,0.00 ,0.00 ,0.00 ,322.87 ,367.91 ,0.00 2022-02-17,00,30,12.07 ,78.02 ,99.22 ,257 ,0.00 ,0.00 ,0.00 ,306.94 ,366.79 ,0.00 2022-02-17,00,40,11.90 ,78.17 ,99.23 ,255 ,0.00 ,0.00 ,0.00 ,303.73 ,365.68 ,0.00 2022-02-17,00,50,11.82 ,78.63 ,99.22 ,255 ,0.00 ,0.00 ,0.00 ,329.44 ,366.28 ,0.00 2022-02-17,01,00,11.62 ,79.64 ,99.22 ,259 ,0.00 ,0.00 ,0.00 ,353.75 ,367.86 ,0.12 2022-02-17,01,10,11.06 ,81.60 ,99.26 ,263 ,0.45 ,0.00 ,0.00 ,356.56 ,365.39 ,1.06 2022-02-17,01,20,10.31 ,72.98 ,99.27 ,269 ,0.00 ,0.00 ,0.00 ,349.23 ,358.30 ,1.43 2022-02-17,01,30,10.40 ,77.48 ,99.28 ,272 ,0.03 ,0.00 ,0.00 ,336.83 ,358.91 ,0.41 2022-02-17,01,40,10.65 ,75.25 ,99.32 ,269 ,0.00 ,0.00 ,0.00 ,313.60 ,357.91 ,0.09 2022-02-17,01,50,10.90 ,73.94 ,99.35 ,265 ,0.00 ,0.00 ,0.00 ,312.14 ,358.90 ,0.00 2022-02-17,02,00,11.03 ,75.51 ,99.37 ,262 ,0.00 ,0.00 ,0.00 ,339.36 ,361.15 ,0.00 2022-02-17,02,10,10.92 ,78.61 ,99.39 ,261 ,0.00 ,0.00 ,0.00 ,346.30 ,362.11 ,0.00 2022-02-17,02,20,10.86 ,78.31 ,99.40 ,260 ,0.00 ,0.00 ,0.00 ,345.31 ,361.97 ,0.00 2022-02-17,02,30,10.75 ,76.38 ,99.44 ,260 ,0.00 ,0.00 ,0.00 ,340.01 ,360.89 ,0.00 2022-02-17,02,40,10.76 ,71.22 ,99.47 ,266 ,0.00 ,0.00 ,0.00 ,345.84 ,359.98 ,0.00 2022-02-17,02,50,10.77 ,67.40 ,99.50 ,265 ,0.00 ,0.00 ,0.00 ,346.13 ,359.28 ,0.00 2022-02-17,03,00,10.55 ,69.74 ,99.53 ,264 ,0.00 ,0.00 ,0.00 ,340.88 ,358.95 ,0.00 2022-02-17,03,10,10.61 ,67.77 ,99.55 ,265 ,0.00 ,0.00 ,0.00 ,344.37 ,358.89 ,0.00 2022-02-17,03,20,10.47 ,65.16 ,99.57 ,267 ,0.00 ,0.00 ,0.00 ,339.42 ,357.79 ,0.00 2022-02-17,03,30,10.32 ,62.45 ,99.59 ,271 ,0.00 ,0.00 ,0.00 ,308.66 ,355.65 ,0.00 2022-02-17,03,40,10.16 ,61.00 ,99.60 ,268 ,0.00 ,0.00 ,0.00 ,286.55 ,353.93 ,0.00 2022-02-17,03,50,9.95 ,60.88 ,99.63 ,271 ,0.00 ,0.00 ,0.00 ,284.77 ,352.60 ,0.00 2022-02-17,04,00,9.94 ,61.56 ,99.64 ,267 ,0.00 ,0.00 ,0.00 ,312.19 ,353.87 ,0.00 2022-02-17,04,10,10.03 ,62.48 ,99.67 ,269 ,0.00 ,0.00 ,0.00 ,315.62 ,354.36 ,0.00 2022-02-17,04,20,10.08 ,63.04 ,99.69 ,267 ,0.00 ,0.00 ,0.00 ,327.08 ,355.52 ,0.00 2022-02-17,04,30,10.08 ,64.38 ,99.72 ,269 ,0.00 ,0.00 ,0.00 ,337.05 ,356.47 ,0.00 2022-02-17,04,40,10.11 ,64.62 ,99.74 ,270 ,0.00 ,0.00 ,0.00 ,330.66 ,356.59 ,0.00 2022-02-17,04,50,10.04 ,64.94 ,99.77 ,272 ,0.00 ,0.00 ,0.00 ,338.83 ,356.50 ,0.00 2022-02-17,05,00,9.99 ,64.49 ,99.78 ,270 ,0.00 ,0.00 ,0.00 ,327.69 ,356.29 ,0.00 2022-02-17,05,10,9.92 ,64.16 ,99.80 ,271 ,0.00 ,0.00 ,0.00 ,329.13 ,355.72 ,0.00 2022-02-17,05,20,9.84 ,65.30 ,99.81 ,267 ,0.00 ,0.00 ,0.00 ,340.24 ,356.10 ,0.00 2022-02-17,05,30,9.86 ,65.80 ,99.82 ,268 ,0.00 ,0.00 ,0.00 ,343.41 ,356.56 ,0.00 2022-02-17,05,40,8.96 ,71.78 ,99.86 ,271 ,0.36 ,0.00 ,0.00 ,348.31 ,355.54 ,0.99 2022-02-17,05,50,7.80 ,77.74 ,99.89 ,279 ,0.14 ,0.00 ,0.00 ,332.07 ,346.82 ,1.54 2022-02-17,06,00,7.84 ,77.14 ,99.92 ,281 ,0.00 ,0.00 ,0.00 ,284.03 ,345.58 ,0.88 2022-02-17,06,10,8.27 ,72.98 ,99.93 ,280 ,0.00 ,0.00 ,0.00 ,277.33 ,345.47 ,0.23 2022-02-17,06,20,8.55 ,70.39 ,99.94 ,278 ,0.00 ,0.00 ,0.00 ,281.95 ,345.66 ,0.07 2022-02-17,06,30,8.92 ,65.64 ,99.96 ,277 ,0.00 ,0.00 ,0.00 ,281.85 ,346.11 ,0.00 2022-02-17,06,40,9.07 ,62.11 ,99.99 ,281 ,0.00 ,0.00 ,0.00 ,297.19 ,347.16 ,0.24 2022-02-17,06,50,8.94 ,63.19 ,100.02 ,280 ,0.00 ,0.00 ,0.00 ,319.10 ,348.26 ,1.30 2022-02-17,07,00,8.99 ,62.94 ,100.06 ,278 ,0.00 ,2.02 ,0.00 ,300.76 ,348.33 ,4.21 2022-02-17,07,10,8.79 ,61.51 ,100.06 ,291 ,0.00 ,6.98 ,0.00 ,298.69 ,347.04 ,9.21 2022-02-17,07,20,8.86 ,59.90 ,100.08 ,286 ,0.00 ,10.30 ,0.47 ,313.66 ,347.71 ,12.44 2022-02-17,07,30,8.32 ,65.86 ,100.12 ,270 ,0.03 ,9.08 ,0.46 ,333.75 ,349.05 ,13.18 2022-02-17,07,40,7.46 ,74.06 ,100.15 ,278 ,0.05 ,16.46 ,1.14 ,314.31 ,344.78 ,21.32 2022-02-17,07,50,7.80 ,72.91 ,100.18 ,272 ,0.00 ,69.71 ,19.75 ,289.58 ,344.44 ,57.81 2022-02-17,08,00,8.35 ,67.30 ,100.21 ,274 ,0.00 ,116.04 ,38.41 ,303.18 ,347.16 ,79.09 2022-02-17,08,10,8.50 ,64.66 ,100.23 ,274 ,0.00 ,62.82 ,14.90 ,310.81 ,347.96 ,60.93 2022-02-17,08,20,8.60 ,62.48 ,100.26 ,277 ,0.00 ,104.93 ,28.63 ,320.13 ,348.64 ,88.62 2022-02-17,08,30,8.52 ,62.86 ,100.28 ,279 ,0.00 ,67.12 ,15.45 ,329.43 ,348.95 ,69.33 2022-02-17,08,40,8.54 ,63.45 ,100.30 ,276 ,0.00 ,80.03 ,18.26 ,320.45 ,349.32 ,81.95 2022-02-17,08,50,8.59 ,62.73 ,100.32 ,274 ,0.00 ,128.73 ,32.17 ,309.13 ,350.17 ,116.94 2022-02-17,09,00,8.62 ,61.19 ,100.34 ,275 ,0.00 ,127.40 ,32.17 ,316.02 ,350.06 ,121.31 2022-02-17,09,10,8.63 ,61.40 ,100.36 ,277 ,0.00 ,116.59 ,28.90 ,327.04 ,350.93 ,117.64 2022-02-17,09,20,8.63 ,59.67 ,100.38 ,277 ,0.00 ,135.57 ,33.12 ,311.93 ,350.29 ,134.27 2022-02-17,09,30,8.83 ,56.22 ,100.41 ,280 ,0.00 ,232.42 ,63.86 ,314.04 ,351.88 ,184.88 2022-02-17,09,40,8.87 ,55.95 ,100.43 ,290 ,0.00 ,264.34 ,76.14 ,290.76 ,351.88 ,142.50 2022-02-17,09,50,9.06 ,56.04 ,100.46 ,287 ,0.00 ,328.69 ,98.68 ,280.12 ,353.96 ,116.20 2022-02-17,10,00,9.26 ,55.50 ,100.47 ,278 ,0.00 ,353.69 ,105.91 ,284.40 ,355.87 ,127.33 2022-02-17,10,10,9.42 ,56.39 ,100.49 ,272 ,0.00 ,317.50 ,92.19 ,298.53 ,357.25 ,164.21 2022-02-17,10,20,9.51 ,57.21 ,100.51 ,271 ,0.00 ,377.69 ,111.16 ,303.43 ,358.83 ,166.49 2022-02-17,10,30,9.41 ,55.97 ,100.53 ,272 ,0.00 ,307.15 ,89.64 ,283.96 ,356.83 ,119.14 2022-02-17,10,40,9.47 ,54.58 ,100.56 ,282 ,0.00 ,411.75 ,122.81 ,285.42 ,358.47 ,128.72 2022-02-17,10,50,9.57 ,54.20 ,100.58 ,282 ,0.00 ,387.03 ,113.80 ,288.85 ,359.42 ,137.19 2022-02-17,11,00,9.50 ,54.14 ,100.59 ,280 ,0.00 ,401.64 ,119.82 ,283.18 ,358.56 ,125.87 2022-02-17,11,10,9.64 ,53.52 ,100.60 ,278 ,0.00 ,422.70 ,127.29 ,279.89 ,359.39 ,109.46 2022-02-17,11,20,9.74 ,53.95 ,100.61 ,280 ,0.00 ,436.60 ,131.09 ,281.54 ,360.72 ,110.01 2022-02-17,11,30,9.66 ,54.18 ,100.62 ,275 ,0.00 ,316.95 ,91.49 ,284.61 ,358.94 ,127.78 2022-02-17,11,40,9.65 ,54.21 ,100.64 ,272 ,0.00 ,259.62 ,72.69 ,288.71 ,357.37 ,143.71 2022-02-17,11,50,10.00 ,54.46 ,100.64 ,274 ,0.00 ,474.65 ,142.63 ,297.01 ,363.09 ,168.08 2022-02-17,12,00,10.36 ,55.79 ,100.65 ,268 ,0.00 ,473.31 ,141.22 ,309.07 ,368.23 ,199.57 2022-02-17,12,10,10.14 ,54.85 ,100.66 ,275 ,0.00 ,416.94 ,118.44 ,324.09 ,365.22 ,284.70 2022-02-17,12,20,9.84 ,55.11 ,100.67 ,270 ,0.00 ,219.52 ,57.99 ,333.21 ,360.25 ,209.00 2022-02-17,12,30,9.60 ,56.02 ,100.69 ,279 ,0.00 ,188.49 ,49.78 ,325.73 ,357.57 ,175.45 2022-02-17,12,40,9.67 ,55.79 ,100.68 ,274 ,0.00 ,264.77 ,71.67 ,308.64 ,359.39 ,204.38 2022-02-17,12,50,9.49 ,55.63 ,100.66 ,275 ,0.00 ,201.24 ,55.67 ,300.84 ,356.01 ,135.22 2022-02-17,13,00,9.65 ,55.35 ,100.66 ,277 ,0.00 ,273.28 ,79.40 ,301.08 ,359.25 ,153.68 2022-02-17,13,10,9.55 ,56.02 ,100.67 ,270 ,0.00 ,186.00 ,50.46 ,301.50 ,356.43 ,147.27 2022-02-17,13,20,9.78 ,56.30 ,100.68 ,273 ,0.00 ,290.26 ,83.08 ,314.62 ,360.30 ,207.26 2022-02-17,13,30,9.80 ,56.95 ,100.70 ,267 ,0.00 ,215.90 ,57.50 ,317.83 ,359.29 ,183.12 2022-02-17,13,40,9.64 ,57.29 ,100.71 ,267 ,0.00 ,122.03 ,29.86 ,312.64 ,355.98 ,121.62 2022-02-17,13,50,9.66 ,57.99 ,100.73 ,272 ,0.00 ,173.36 ,46.00 ,321.60 ,357.51 ,167.99 2022-02-17,14,00,9.66 ,56.15 ,100.76 ,268 ,0.00 ,174.09 ,46.45 ,316.19 ,356.89 ,156.77 2022-02-17,14,10,9.62 ,56.90 ,100.77 ,266 ,0.00 ,205.31 ,58.90 ,316.38 ,357.15 ,166.42 2022-02-17,14,20,9.26 ,57.58 ,100.79 ,268 ,0.00 ,97.36 ,22.33 ,283.10 ,352.72 ,86.86 2022-02-17,14,30,9.05 ,58.35 ,100.82 ,267 ,0.00 ,114.49 ,28.00 ,304.22 ,352.68 ,117.37 2022-02-17,14,40,8.88 ,59.99 ,100.85 ,277 ,0.00 ,118.17 ,29.16 ,302.56 ,352.47 ,120.45 2022-02-17,14,50,8.57 ,57.03 ,100.88 ,278 ,0.00 ,151.39 ,41.32 ,298.30 ,350.93 ,148.60 2022-02-17,15,00,8.55 ,57.59 ,100.89 ,279 ,0.00 ,145.08 ,39.39 ,299.06 ,350.89 ,144.85 2022-02-17,15,10,8.49 ,58.82 ,100.91 ,279 ,0.00 ,115.19 ,29.87 ,297.64 ,350.23 ,117.01 2022-02-17,15,20,8.42 ,60.30 ,100.91 ,277 ,0.00 ,109.40 ,27.88 ,301.32 ,350.23 ,111.58 2022-02-17,15,30,8.40 ,60.48 ,100.91 ,271 ,0.00 ,87.86 ,21.32 ,298.08 ,349.81 ,90.50 2022-02-17,15,40,8.36 ,61.00 ,100.92 ,270 ,0.00 ,65.99 ,15.00 ,303.65 ,348.97 ,68.67 2022-02-17,15,50,8.36 ,61.41 ,100.93 ,265 ,0.00 ,56.65 ,12.71 ,301.74 ,348.57 ,59.29 2022-02-17,16,00,8.31 ,61.62 ,100.95 ,267 ,0.00 ,49.50 ,10.87 ,300.37 ,348.16 ,52.42 2022-02-17,16,10,8.15 ,62.13 ,100.95 ,262 ,0.00 ,40.96 ,8.27 ,289.94 ,346.75 ,43.81 2022-02-17,16,20,8.04 ,61.19 ,100.96 ,263 ,0.00 ,20.93 ,1.84 ,277.79 ,344.38 ,23.70 2022-02-17,16,30,7.87 ,62.05 ,100.98 ,260 ,0.00 ,17.57 ,1.89 ,298.75 ,345.01 ,20.16 2022-02-17,16,40,8.02 ,60.49 ,100.99 ,255 ,0.00 ,14.10 ,2.29 ,296.09 ,345.30 ,15.44 2022-02-17,17,00,7.57 ,61.90 ,101.00 ,246 ,0.00 ,0.59 ,0.00 ,268.84 ,341.01 ,3.17 2022-02-17,17,10,7.31 ,62.99 ,101.02 ,249 ,0.00 ,0.00 ,0.00 ,268.18 ,339.32 ,0.27 2022-02-17,17,20,6.96 ,65.28 ,101.05 ,247 ,0.00 ,0.00 ,0.00 ,267.80 ,338.10 ,0.00 2022-02-17,17,30,6.93 ,65.06 ,101.05 ,247 ,0.00 ,0.00 ,0.00 ,267.78 ,337.54 ,0.00 2022-02-17,17,40,6.66 ,66.12 ,101.06 ,243 ,0.00 ,0.00 ,0.00 ,267.94 ,335.45 ,0.00 2022-02-17,17,50,6.22 ,68.42 ,101.06 ,239 ,0.00 ,0.00 ,0.00 ,269.06 ,333.51 ,0.00 2022-02-17,18,00,6.04 ,69.23 ,101.06 ,236 ,0.00 ,0.00 ,0.00 ,277.28 ,330.68 ,0.00 2022-02-17,18,10,6.28 ,69.71 ,101.05 ,242 ,0.00 ,0.00 ,0.00 ,289.10 ,334.84 ,0.00 2022-02-17,18,20,6.57 ,68.06 ,101.04 ,256 ,0.00 ,0.00 ,0.00 ,281.63 ,334.46 ,0.00 2022-02-17,18,30,6.17 ,68.88 ,101.06 ,244 ,0.00 ,0.00 ,0.00 ,274.52 ,333.03 ,0.00 2022-02-17,18,40,5.68 ,71.25 ,101.05 ,235 ,0.00 ,0.00 ,0.00 ,272.71 ,329.56 ,0.00 2022-02-17,18,50,5.21 ,73.13 ,101.05 ,227 ,0.00 ,0.00 ,0.00 ,287.58 ,327.51 ,0.00 2022-02-17,19,00,5.57 ,73.08 ,101.05 ,226 ,0.00 ,0.00 ,0.00 ,296.79 ,330.42 ,0.00 2022-02-17,19,10,5.81 ,71.42 ,101.04 ,223 ,0.00 ,0.00 ,0.00 ,276.49 ,329.70 ,0.00 2022-02-17,19,20,6.13 ,71.48 ,101.03 ,226 ,0.00 ,0.00 ,0.00 ,298.16 ,334.49 ,0.00 2022-02-17,19,30,6.19 ,73.58 ,101.04 ,217 ,0.00 ,0.00 ,0.00 ,314.86 ,337.31 ,0.00 2022-02-17,19,40,6.55 ,75.78 ,101.03 ,219 ,0.00 ,0.00 ,0.00 ,320.83 ,341.06 ,0.00 2022-02-17,19,50,6.68 ,77.32 ,101.03 ,213 ,0.00 ,0.00 ,0.00 ,314.54 ,340.95 ,0.00 2022-02-17,20,00,6.43 ,77.20 ,101.02 ,211 ,0.00 ,0.00 ,0.00 ,289.49 ,338.61 ,0.00 2022-02-17,20,10,6.33 ,78.02 ,101.02 ,219 ,0.00 ,0.00 ,0.00 ,283.69 ,337.07 ,0.00 2022-02-17,20,20,6.31 ,79.59 ,101.03 ,224 ,0.00 ,0.00 ,0.00 ,282.47 ,337.27 ,0.00 2022-02-17,20,30,6.46 ,79.76 ,101.04 ,224 ,0.00 ,0.00 ,0.00 ,304.64 ,339.65 ,0.00 2022-02-17,20,40,6.50 ,79.33 ,101.04 ,223 ,0.00 ,0.00 ,0.00 ,285.85 ,338.89 ,0.00 2022-02-17,20,50,6.53 ,79.33 ,101.05 ,227 ,0.00 ,0.00 ,0.00 ,307.75 ,340.37 ,0.00 2022-02-17,21,00,7.06 ,77.81 ,101.06 ,239 ,0.00 ,0.00 ,0.00 ,311.07 ,343.19 ,0.00 2022-02-17,21,10,7.19 ,77.16 ,101.06 ,254 ,0.00 ,0.00 ,0.00 ,280.25 ,341.61 ,0.00 2022-02-17,21,20,6.97 ,78.38 ,101.06 ,248 ,0.00 ,0.00 ,0.00 ,277.95 ,339.86 ,0.00 2022-02-17,21,30,6.76 ,79.63 ,101.06 ,250 ,0.00 ,0.00 ,0.00 ,279.14 ,339.48 ,0.00 2022-02-17,21,40,6.52 ,81.33 ,101.06 ,248 ,0.00 ,0.00 ,0.00 ,294.98 ,338.32 ,0.00 2022-02-17,21,50,6.42 ,82.79 ,101.06 ,246 ,0.00 ,0.00 ,0.00 ,283.76 ,337.90 ,0.00 2022-02-17,22,00,6.39 ,83.88 ,101.06 ,236 ,0.00 ,0.00 ,0.00 ,285.57 ,338.36 ,0.00 2022-02-17,22,10,6.55 ,84.12 ,101.06 ,236 ,0.00 ,0.00 ,0.00 ,283.19 ,338.93 ,0.00 2022-02-17,22,20,6.59 ,84.12 ,101.07 ,242 ,0.00 ,0.00 ,0.00 ,279.42 ,338.82 ,0.00 2022-02-17,22,30,6.56 ,84.38 ,101.07 ,245 ,0.00 ,0.00 ,0.00 ,281.05 ,338.75 ,0.00 2022-02-17,22,40,6.33 ,85.24 ,101.06 ,242 ,0.00 ,0.00 ,0.00 ,283.91 ,337.91 ,0.00 2022-02-17,22,50,6.37 ,85.64 ,101.06 ,245 ,0.00 ,0.00 ,0.00 ,290.59 ,338.22 ,0.00 2022-02-17,23,00,6.46 ,85.33 ,101.06 ,244 ,0.00 ,0.00 ,0.00 ,295.51 ,338.91 ,0.00 2022-02-17,23,10,6.23 ,85.66 ,101.08 ,238 ,0.00 ,0.00 ,0.00 ,306.53 ,337.52 ,0.00 2022-02-17,23,20,5.98 ,86.60 ,101.08 ,233 ,0.00 ,0.00 ,0.00 ,296.33 ,336.42 ,0.00 2022-02-17,23,30,5.79 ,87.74 ,101.09 ,230 ,0.00 ,0.00 ,0.00 ,307.19 ,336.73 ,0.00 2022-02-17,23,40,5.95 ,88.19 ,101.09 ,229 ,0.00 ,0.00 ,0.00 ,306.80 ,339.03 ,0.00 2022-02-17,23,50,6.01 ,87.84 ,101.09 ,230 ,0.00 ,0.00 ,0.00 ,303.34 ,338.90 ,0.00 2022-02-18,00,00,5.93 ,87.71 ,101.09 ,227 ,0.00 ,0.00 ,0.00 ,303.24 ,337.94 ,0.00 2022-02-18,00,10,5.85 ,87.98 ,101.09 ,231 ,0.00 ,0.00 ,0.00 ,303.91 ,337.50 ,0.00 2022-02-18,00,20,5.81 ,87.94 ,101.08 ,231 ,0.00 ,0.00 ,0.00 ,306.67 ,337.15 ,0.00 2022-02-18,00,30,5.90 ,87.85 ,101.08 ,224 ,0.00 ,0.00 ,0.00 ,310.23 ,338.29 ,0.00 2022-02-18,00,40,6.11 ,87.76 ,101.06 ,225 ,0.00 ,0.00 ,0.00 ,312.71 ,339.63 ,0.00 2022-02-18,00,50,6.23 ,87.47 ,101.05 ,220 ,0.00 ,0.00 ,0.00 ,312.23 ,340.93 ,0.00 2022-02-18,01,00,6.31 ,87.22 ,101.05 ,227 ,0.00 ,0.00 ,0.00 ,308.16 ,340.24 ,0.00 2022-02-18,01,10,6.15 ,87.43 ,101.04 ,225 ,0.00 ,0.00 ,0.00 ,307.95 ,339.14 ,0.00 2022-02-18,01,20,6.30 ,87.31 ,101.02 ,228 ,0.00 ,0.00 ,0.00 ,313.85 ,340.87 ,0.00 2022-02-18,01,30,6.43 ,86.76 ,101.02 ,230 ,0.00 ,0.00 ,0.00 ,313.80 ,341.49 ,0.00 2022-02-18,01,40,6.52 ,86.30 ,101.01 ,224 ,0.00 ,0.00 ,0.00 ,317.73 ,342.22 ,0.00 2022-02-18,01,50,6.64 ,85.69 ,101.00 ,227 ,0.00 ,0.00 ,0.00 ,322.17 ,343.27 ,0.00 2022-02-18,02,00,6.74 ,85.13 ,100.98 ,221 ,0.00 ,0.00 ,0.00 ,325.51 ,343.96 ,0.00 2022-02-18,02,10,6.94 ,83.72 ,100.96 ,220 ,0.00 ,0.00 ,0.00 ,328.15 ,344.73 ,0.00 2022-02-18,02,20,7.01 ,83.01 ,100.94 ,215 ,0.00 ,0.00 ,0.00 ,329.47 ,345.11 ,0.00 2022-02-18,02,30,6.94 ,83.14 ,100.91 ,206 ,0.00 ,0.00 ,0.00 ,329.85 ,345.01 ,0.00 2022-02-18,02,40,6.81 ,83.52 ,100.87 ,198 ,0.00 ,0.00 ,0.00 ,329.33 ,344.75 ,0.00 2022-02-18,02,50,6.61 ,84.91 ,100.86 ,196 ,0.00 ,0.00 ,0.00 ,328.01 ,344.07 ,0.00 2022-02-18,03,00,6.52 ,85.61 ,100.85 ,194 ,0.00 ,0.00 ,0.00 ,326.67 ,344.04 ,0.00 2022-02-18,03,10,6.54 ,85.51 ,100.82 ,192 ,0.00 ,0.00 ,0.00 ,326.55 ,343.81 ,0.00 2022-02-18,03,20,6.42 ,86.31 ,100.81 ,192 ,0.00 ,0.00 ,0.00 ,324.37 ,343.50 ,0.00 2022-02-18,03,30,6.41 ,86.44 ,100.80 ,191 ,0.00 ,0.00 ,0.00 ,323.17 ,343.28 ,0.00 2022-02-18,03,40,6.46 ,86.42 ,100.78 ,186 ,0.00 ,0.00 ,0.00 ,325.85 ,343.67 ,0.00 2022-02-18,03,50,6.56 ,86.55 ,100.76 ,183 ,0.00 ,0.00 ,0.00 ,326.02 ,343.79 ,0.00 2022-02-18,04,00,6.56 ,87.07 ,100.74 ,184 ,0.00 ,0.00 ,0.00 ,325.85 ,344.01 ,0.00 2022-02-18,04,10,6.60 ,87.89 ,100.70 ,176 ,0.00 ,0.00 ,0.00 ,328.17 ,344.47 ,0.00 2022-02-18,04,20,6.52 ,88.84 ,100.65 ,162 ,0.00 ,0.00 ,0.00 ,327.28 ,344.16 ,0.00 2022-02-18,04,30,6.47 ,89.94 ,100.60 ,149 ,0.00 ,0.00 ,0.00 ,328.31 ,344.71 ,0.00 2022-02-18,04,40,6.40 ,90.30 ,100.58 ,149 ,0.00 ,0.00 ,0.00 ,327.04 ,344.77 ,0.00 2022-02-18,04,50,6.48 ,90.49 ,100.55 ,155 ,0.00 ,0.00 ,0.00 ,329.74 ,345.00 ,0.00 2022-02-18,05,00,6.55 ,90.81 ,100.56 ,172 ,0.00 ,0.00 ,0.00 ,330.44 ,345.27 ,0.00 2022-02-18,05,10,6.71 ,90.73 ,100.53 ,165 ,0.00 ,0.00 ,0.00 ,331.30 ,346.06 ,0.00 2022-02-18,05,20,6.85 ,90.19 ,100.48 ,156 ,0.00 ,0.00 ,0.00 ,332.91 ,346.53 ,0.00 2022-02-18,05,30,6.94 ,89.70 ,100.46 ,160 ,0.00 ,0.00 ,0.00 ,329.93 ,346.65 ,0.00 2022-02-18,05,40,6.97 ,89.46 ,100.43 ,157 ,0.00 ,0.00 ,0.00 ,336.53 ,347.05 ,0.00 2022-02-18,05,50,7.06 ,89.02 ,100.39 ,156 ,0.00 ,0.00 ,0.00 ,339.46 ,347.51 ,0.00 2022-02-18,06,00,7.05 ,88.82 ,100.35 ,157 ,0.00 ,0.00 ,0.00 ,340.53 ,347.37 ,0.00 2022-02-18,06,10,7.07 ,88.50 ,100.32 ,164 ,0.00 ,0.00 ,0.00 ,342.51 ,347.79 ,0.00 2022-02-18,06,20,7.09 ,88.41 ,100.29 ,169 ,0.03 ,0.00 ,0.00 ,345.18 ,348.29 ,0.00 2022-02-18,06,30,7.04 ,89.22 ,100.25 ,171 ,0.03 ,0.00 ,0.00 ,346.56 ,348.00 ,0.00 2022-02-18,06,40,7.02 ,90.22 ,100.20 ,171 ,0.04 ,0.00 ,0.00 ,348.71 ,348.14 ,0.15 2022-02-18,06,50,7.01 ,90.80 ,100.16 ,169 ,0.05 ,0.00 ,0.00 ,348.78 ,348.66 ,0.71 2022-02-18,07,00,6.96 ,91.82 ,100.11 ,168 ,0.02 ,0.00 ,0.00 ,349.02 ,350.11 ,1.27 2022-02-18,07,10,6.93 ,93.13 ,100.08 ,169 ,0.05 ,0.09 ,0.00 ,348.89 ,350.45 ,2.66 2022-02-18,07,20,6.94 ,93.58 ,100.05 ,169 ,0.00 ,1.83 ,0.00 ,349.62 ,350.67 ,4.74 2022-02-18,07,30,7.03 ,93.64 ,100.04 ,171 ,0.00 ,4.13 ,0.00 ,350.25 ,350.94 ,7.04 2022-02-18,07,40,7.15 ,93.73 ,100.01 ,175 ,0.00 ,6.25 ,0.00 ,350.42 ,351.22 ,9.24 2022-02-18,07,50,7.23 ,94.38 ,99.97 ,178 ,0.00 ,8.39 ,0.00 ,350.55 ,351.54 ,11.27 2022-02-18,08,00,7.37 ,94.22 ,99.93 ,177 ,0.03 ,11.33 ,0.01 ,350.96 ,352.39 ,14.15 2022-02-18,08,10,7.56 ,94.09 ,99.91 ,179 ,0.00 ,12.34 ,0.04 ,351.36 ,352.94 ,15.04 2022-02-18,08,20,7.79 ,93.63 ,99.89 ,183 ,0.00 ,12.26 ,0.17 ,352.76 ,353.98 ,15.05 2022-02-18,08,30,7.98 ,93.45 ,99.87 ,184 ,0.08 ,12.41 ,0.10 ,355.08 ,354.99 ,15.26 2022-02-18,08,40,8.17 ,93.58 ,99.85 ,191 ,0.05 ,11.62 ,0.01 ,356.79 ,355.92 ,14.59 2022-02-18,08,50,8.43 ,93.30 ,99.82 ,192 ,0.17 ,18.44 ,1.11 ,358.21 ,357.12 ,21.34 2022-02-18,09,00,8.65 ,93.51 ,99.79 ,190 ,0.26 ,27.80 ,3.57 ,358.04 ,359.03 ,30.55 2022-02-18,09,10,8.90 ,93.08 ,99.76 ,191 ,0.07 ,33.88 ,5.26 ,359.03 ,359.98 ,36.28 2022-02-18,09,20,9.17 ,92.74 ,99.74 ,196 ,0.00 ,31.06 ,4.41 ,360.26 ,361.17 ,33.55 2022-02-18,09,30,9.36 ,92.37 ,99.72 ,196 ,0.03 ,27.58 ,3.50 ,361.33 ,362.35 ,30.52 2022-02-18,09,40,9.51 ,92.03 ,99.70 ,198 ,0.07 ,26.48 ,3.22 ,360.93 ,362.44 ,29.44 2022-02-18,09,50,9.71 ,91.60 ,99.69 ,199 ,0.03 ,26.64 ,3.19 ,361.62 ,363.33 ,29.60 2022-02-18,10,00,9.88 ,91.09 ,99.65 ,195 ,0.00 ,27.77 ,3.34 ,362.22 ,364.24 ,31.02 2022-02-18,10,10,9.96 ,91.10 ,99.62 ,191 ,0.03 ,57.20 ,10.37 ,362.61 ,364.34 ,60.74 2022-02-18,10,20,10.17 ,91.02 ,99.59 ,193 ,0.02 ,62.72 ,11.85 ,363.30 ,365.41 ,65.49 2022-02-18,10,30,10.36 ,90.50 ,99.57 ,198 ,0.00 ,49.33 ,8.69 ,363.90 ,365.96 ,52.78 2022-02-18,10,40,10.56 ,89.90 ,99.53 ,198 ,0.00 ,60.82 ,11.22 ,363.73 ,366.67 ,63.55 2022-02-18,10,50,10.77 ,88.92 ,99.51 ,197 ,0.00 ,52.28 ,9.01 ,362.95 ,367.22 ,55.40 2022-02-18,11,00,10.98 ,87.65 ,99.48 ,196 ,0.00 ,49.68 ,8.11 ,363.76 ,368.29 ,52.77 2022-02-18,11,10,11.04 ,87.53 ,99.46 ,199 ,0.00 ,37.86 ,5.10 ,363.18 ,367.56 ,41.40 2022-02-18,11,20,11.33 ,85.46 ,99.42 ,200 ,0.03 ,52.14 ,8.67 ,363.13 ,366.61 ,55.08 2022-02-18,11,30,11.64 ,82.68 ,99.39 ,200 ,0.00 ,47.73 ,8.01 ,364.07 ,367.11 ,50.26 2022-02-18,11,40,11.75 ,82.10 ,99.36 ,199 ,0.00 ,59.05 ,10.75 ,364.88 ,368.75 ,61.86 2022-02-18,11,50,11.85 ,81.61 ,99.32 ,202 ,0.00 ,65.33 ,12.26 ,365.48 ,369.43 ,68.10 2022-02-18,12,00,12.01 ,81.09 ,99.28 ,201 ,0.03 ,96.29 ,19.50 ,364.98 ,370.44 ,98.44 2022-02-18,12,10,12.24 ,79.55 ,99.25 ,203 ,0.00 ,86.39 ,17.69 ,365.76 ,370.71 ,88.02 2022-02-18,12,20,12.31 ,78.97 ,99.22 ,206 ,0.00 ,61.73 ,11.64 ,366.50 ,370.68 ,63.64 2022-02-18,12,30,12.37 ,78.73 ,99.19 ,209 ,0.00 ,64.49 ,12.32 ,367.40 ,371.71 ,67.51 2022-02-18,12,40,12.26 ,80.20 ,99.16 ,213 ,0.00 ,56.42 ,9.60 ,367.17 ,371.53 ,58.80 2022-02-18,12,50,11.59 ,83.48 ,99.18 ,227 ,1.68 ,27.68 ,2.73 ,368.05 ,371.37 ,32.11 2022-02-18,13,00,9.90 ,86.93 ,99.22 ,241 ,0.57 ,37.41 ,5.18 ,355.78 ,360.90 ,41.93 2022-02-18,13,10,9.77 ,86.09 ,99.19 ,231 ,0.20 ,52.00 ,9.98 ,351.65 ,359.21 ,55.11 2022-02-18,13,20,9.79 ,84.60 ,99.17 ,228 ,0.00 ,63.43 ,12.78 ,351.61 ,359.95 ,66.78 2022-02-18,13,30,9.70 ,82.71 ,99.13 ,226 ,0.00 ,58.96 ,11.65 ,348.13 ,358.14 ,62.45 2022-02-18,13,40,9.58 ,76.75 ,99.10 ,226 ,0.00 ,43.98 ,8.28 ,344.78 ,355.80 ,47.11 2022-02-18,13,50,9.65 ,74.09 ,99.06 ,223 ,0.00 ,45.86 ,9.33 ,341.21 ,354.54 ,47.55 2022-02-18,14,00,9.73 ,73.58 ,99.03 ,220 ,0.00 ,62.36 ,13.93 ,339.84 ,356.08 ,63.91 2022-02-18,14,10,9.96 ,70.37 ,99.03 ,224 ,0.00 ,136.11 ,36.29 ,335.12 ,356.94 ,125.57 2022-02-18,14,20,10.40 ,66.99 ,99.01 ,221 ,0.00 ,253.74 ,72.27 ,319.44 ,360.38 ,205.38 2022-02-18,14,30,10.41 ,65.42 ,98.99 ,221 ,0.00 ,232.10 ,66.98 ,319.05 ,359.60 ,189.00 2022-02-18,14,40,10.42 ,63.90 ,99.00 ,226 ,0.00 ,149.61 ,40.12 ,331.25 ,358.57 ,143.32 2022-02-18,14,50,10.59 ,61.43 ,98.98 ,226 ,0.00 ,159.02 ,44.71 ,319.54 ,358.61 ,136.76 2022-02-18,15,00,10.72 ,58.03 ,98.97 ,230 ,0.00 ,154.57 ,44.26 ,313.28 ,358.31 ,130.88 2022-02-18,15,10,10.84 ,53.68 ,98.95 ,230 ,0.00 ,98.24 ,24.50 ,323.35 ,357.54 ,98.90 2022-02-18,15,20,10.84 ,52.45 ,98.94 ,230 ,0.00 ,102.61 ,27.54 ,324.51 ,357.69 ,96.88 2022-02-18,15,30,10.73 ,53.07 ,98.94 ,232 ,0.00 ,60.40 ,13.73 ,334.45 ,357.52 ,62.00 2022-02-18,15,40,10.62 ,54.39 ,98.94 ,234 ,0.00 ,43.27 ,9.29 ,339.27 ,357.43 ,45.12 2022-02-18,15,50,10.05 ,58.08 ,98.94 ,234 ,0.00 ,30.85 ,5.34 ,343.85 ,357.06 ,34.99 2022-02-18,16,00,10.26 ,54.50 ,98.95 ,235 ,0.00 ,31.71 ,5.97 ,335.79 ,354.91 ,33.61 2022-02-18,16,10,10.21 ,53.13 ,98.97 ,237 ,0.01 ,21.63 ,3.74 ,337.33 ,355.83 ,23.68 2022-02-18,16,20,9.88 ,54.49 ,99.00 ,236 ,0.00 ,7.94 ,0.49 ,340.95 ,355.47 ,10.51 2022-02-18,16,30,9.49 ,55.72 ,99.03 ,238 ,0.00 ,14.22 ,1.98 ,334.17 ,353.42 ,16.57 2022-02-18,16,40,9.22 ,56.64 ,99.06 ,238 ,0.00 ,5.60 ,0.18 ,337.69 ,352.88 ,7.90 2022-02-18,16,50,8.96 ,58.93 ,99.09 ,238 ,0.11 ,1.19 ,0.00 ,335.38 ,351.54 ,3.60 2022-02-18,17,00,8.94 ,57.43 ,99.09 ,237 ,0.00 ,0.43 ,0.00 ,337.03 ,351.59 ,1.63 2022-02-18,17,10,8.81 ,59.18 ,99.11 ,236 ,0.00 ,0.00 ,0.00 ,336.66 ,351.22 ,0.29 2022-02-18,17,20,8.05 ,67.02 ,99.14 ,244 ,0.00 ,0.00 ,0.00 ,340.29 ,349.77 ,1.12 2022-02-18,17,30,8.10 ,66.65 ,99.17 ,245 ,0.00 ,0.00 ,0.00 ,334.40 ,346.38 ,0.44 2022-02-18,17,40,8.20 ,61.21 ,99.21 ,253 ,0.00 ,0.00 ,0.00 ,328.41 ,345.44 ,0.00 2022-02-18,17,50,7.90 ,64.21 ,99.25 ,252 ,0.06 ,0.00 ,0.00 ,334.83 ,345.61 ,0.09 2022-02-18,18,00,7.56 ,65.20 ,99.31 ,249 ,0.00 ,0.00 ,0.00 ,323.80 ,345.23 ,0.53 2022-02-18,18,10,7.50 ,65.19 ,99.33 ,251 ,0.00 ,0.00 ,0.00 ,315.67 ,341.00 ,0.47 2022-02-18,18,20,7.99 ,60.29 ,99.39 ,259 ,0.00 ,0.00 ,0.00 ,335.20 ,344.82 ,0.05 2022-02-18,18,30,8.18 ,57.25 ,99.45 ,261 ,0.00 ,0.00 ,0.00 ,324.52 ,343.97 ,0.00 2022-02-18,18,40,7.86 ,59.82 ,99.51 ,253 ,0.00 ,0.00 ,0.00 ,326.87 ,344.91 ,0.00 2022-02-18,18,50,7.67 ,59.23 ,99.55 ,258 ,0.00 ,0.00 ,0.00 ,306.80 ,343.52 ,0.00 2022-02-18,19,00,7.73 ,57.59 ,99.58 ,252 ,0.00 ,0.00 ,0.00 ,325.11 ,344.61 ,0.00 2022-02-18,19,10,7.63 ,60.52 ,99.61 ,247 ,0.00 ,0.00 ,0.00 ,330.44 ,345.06 ,0.00 2022-02-18,19,20,7.77 ,56.48 ,99.65 ,250 ,0.00 ,0.00 ,0.00 ,327.47 ,345.47 ,0.00 2022-02-18,19,30,7.70 ,53.95 ,99.67 ,253 ,0.00 ,0.00 ,0.00 ,320.61 ,345.00 ,0.00 2022-02-18,19,40,7.55 ,52.85 ,99.70 ,252 ,0.00 ,0.00 ,0.00 ,304.97 ,343.61 ,0.00 2022-02-18,19,50,7.53 ,53.19 ,99.72 ,249 ,0.00 ,0.00 ,0.00 ,307.65 ,343.81 ,0.00 2022-02-18,20,00,7.44 ,51.00 ,99.74 ,250 ,0.00 ,0.00 ,0.00 ,272.47 ,341.54 ,0.00 2022-02-18,20,10,7.40 ,50.38 ,99.75 ,247 ,0.00 ,0.00 ,0.00 ,267.43 ,341.01 ,0.00 2022-02-18,20,20,7.45 ,48.07 ,99.77 ,247 ,0.00 ,0.00 ,0.00 ,269.60 ,340.80 ,0.00 2022-02-18,20,30,7.44 ,49.57 ,99.79 ,246 ,0.00 ,0.00 ,0.00 ,283.35 ,341.72 ,0.00 2022-02-18,20,40,7.57 ,49.64 ,99.79 ,245 ,0.00 ,0.00 ,0.00 ,278.14 ,342.20 ,0.00 2022-02-18,20,50,7.49 ,48.70 ,99.81 ,247 ,0.00 ,0.00 ,0.00 ,272.71 ,341.42 ,0.00 2022-02-18,21,00,7.42 ,49.87 ,99.83 ,244 ,0.00 ,0.00 ,0.00 ,290.26 ,341.70 ,0.00 2022-02-18,21,10,7.43 ,50.98 ,99.86 ,239 ,0.00 ,0.00 ,0.00 ,283.12 ,341.93 ,0.00 2022-02-18,21,20,7.33 ,51.20 ,99.88 ,242 ,0.00 ,0.00 ,0.00 ,275.70 ,341.09 ,0.00 2022-02-18,21,30,7.23 ,51.79 ,99.90 ,241 ,0.00 ,0.00 ,0.00 ,269.46 ,340.47 ,0.00 2022-02-18,21,40,7.13 ,53.14 ,99.92 ,240 ,0.00 ,0.00 ,0.00 ,267.77 ,340.44 ,0.00 2022-02-18,21,50,7.01 ,52.75 ,99.93 ,244 ,0.01 ,0.00 ,0.00 ,264.91 ,339.66 ,0.00 2022-02-18,22,00,6.87 ,54.02 ,99.94 ,243 ,0.01 ,0.00 ,0.00 ,263.81 ,338.97 ,0.00 2022-02-18,22,10,6.70 ,54.53 ,99.96 ,245 ,0.00 ,0.00 ,0.00 ,261.53 ,338.64 ,0.00 2022-02-18,22,20,6.39 ,54.56 ,100.00 ,248 ,0.00 ,0.00 ,0.00 ,261.28 ,337.37 ,0.00 2022-02-18,22,30,6.24 ,55.43 ,100.04 ,248 ,0.00 ,0.00 ,0.00 ,266.17 ,336.84 ,0.00 2022-02-18,22,40,6.23 ,56.81 ,100.06 ,251 ,0.00 ,0.00 ,0.00 ,300.72 ,338.17 ,0.00 2022-02-18,22,50,6.22 ,58.18 ,100.09 ,244 ,0.00 ,0.00 ,0.00 ,319.29 ,339.24 ,0.00 2022-02-18,23,00,6.20 ,59.77 ,100.12 ,248 ,0.00 ,0.00 ,0.00 ,321.91 ,339.55 ,0.00 2022-02-18,23,10,6.14 ,60.84 ,100.14 ,248 ,0.00 ,0.00 ,0.00 ,316.98 ,339.23 ,0.00 2022-02-18,23,20,6.06 ,61.05 ,100.17 ,248 ,0.00 ,0.00 ,0.00 ,311.65 ,338.65 ,0.00 2022-02-18,23,30,5.99 ,61.33 ,100.18 ,241 ,0.00 ,0.00 ,0.00 ,307.53 ,338.17 ,0.00 2022-02-18,23,40,5.92 ,62.15 ,100.21 ,243 ,0.00 ,0.00 ,0.00 ,311.96 ,338.08 ,0.00 2022-02-18,23,50,5.95 ,61.84 ,100.23 ,242 ,0.00 ,0.00 ,0.00 ,310.80 ,338.27 ,0.00 2022-02-19,00,00,5.92 ,61.66 ,100.25 ,242 ,0.00 ,0.00 ,0.00 ,315.00 ,338.19 ,0.00 2022-02-19,00,10,5.83 ,61.78 ,100.28 ,247 ,0.00 ,0.00 ,0.00 ,309.57 ,337.44 ,0.00 2022-02-19,00,20,5.78 ,62.03 ,100.30 ,246 ,0.00 ,0.00 ,0.00 ,309.85 ,337.24 ,0.00 2022-02-19,00,30,5.72 ,62.80 ,100.32 ,241 ,0.00 ,0.00 ,0.00 ,297.58 ,336.47 ,0.00 2022-02-19,00,40,5.67 ,63.72 ,100.34 ,242 ,0.00 ,0.00 ,0.00 ,294.42 ,336.17 ,0.00 2022-02-19,00,50,5.55 ,64.95 ,100.36 ,235 ,0.00 ,0.00 ,0.00 ,294.68 ,335.42 ,0.00 2022-02-19,01,00,5.58 ,66.02 ,100.40 ,241 ,0.00 ,0.00 ,0.00 ,316.64 ,336.90 ,0.00 2022-02-19,01,10,5.68 ,65.46 ,100.42 ,251 ,0.00 ,0.00 ,0.00 ,318.67 ,337.40 ,0.00 2022-02-19,01,20,5.76 ,63.23 ,100.43 ,248 ,0.00 ,0.00 ,0.00 ,316.22 ,337.48 ,0.00 2022-02-19,01,30,5.68 ,63.26 ,100.45 ,249 ,0.00 ,0.00 ,0.00 ,317.17 ,337.24 ,0.00 2022-02-19,01,40,5.71 ,62.15 ,100.47 ,255 ,0.00 ,0.00 ,0.00 ,319.87 ,337.48 ,0.00 2022-02-19,01,50,5.69 ,61.02 ,100.49 ,255 ,0.00 ,0.00 ,0.00 ,320.84 ,337.28 ,0.00 2022-02-19,02,00,5.63 ,60.39 ,100.52 ,255 ,0.00 ,0.00 ,0.00 ,321.09 ,337.17 ,0.00 2022-02-19,02,10,5.62 ,61.03 ,100.55 ,256 ,0.00 ,0.00 ,0.00 ,321.54 ,336.98 ,0.00 2022-02-19,02,20,5.68 ,60.61 ,100.57 ,249 ,0.00 ,0.00 ,0.00 ,321.34 ,337.30 ,0.00 2022-02-19,02,30,5.74 ,59.97 ,100.59 ,256 ,0.00 ,0.00 ,0.00 ,319.79 ,337.29 ,0.00 2022-02-19,02,40,5.71 ,60.36 ,100.61 ,255 ,0.00 ,0.00 ,0.00 ,320.36 ,337.19 ,0.00 2022-02-19,02,50,5.69 ,60.79 ,100.62 ,254 ,0.00 ,0.00 ,0.00 ,318.70 ,337.19 ,0.00 2022-02-19,03,00,5.63 ,61.24 ,100.64 ,259 ,0.00 ,0.00 ,0.00 ,304.36 ,336.08 ,0.00 2022-02-19,03,10,5.46 ,62.47 ,100.66 ,261 ,0.00 ,0.00 ,0.00 ,301.49 ,334.81 ,0.00 2022-02-19,03,20,5.55 ,62.54 ,100.68 ,260 ,0.00 ,0.00 ,0.00 ,316.40 ,336.34 ,0.00 2022-02-19,03,30,5.58 ,62.52 ,100.70 ,261 ,0.00 ,0.00 ,0.00 ,316.00 ,336.52 ,0.00 2022-02-19,03,40,5.51 ,63.12 ,100.73 ,263 ,0.00 ,0.00 ,0.00 ,311.36 ,335.87 ,0.00 2022-02-19,03,50,5.50 ,63.45 ,100.76 ,258 ,0.00 ,0.00 ,0.00 ,318.57 ,336.24 ,0.00 2022-02-19,04,00,5.56 ,62.66 ,100.79 ,261 ,0.00 ,0.00 ,0.00 ,320.73 ,336.74 ,0.00 2022-02-19,04,10,5.53 ,62.52 ,100.81 ,259 ,0.00 ,0.00 ,0.00 ,316.57 ,336.22 ,0.00 2022-02-19,04,20,5.56 ,61.81 ,100.83 ,249 ,0.00 ,0.00 ,0.00 ,320.42 ,336.52 ,0.00 2022-02-19,04,30,5.56 ,61.05 ,100.85 ,255 ,0.00 ,0.00 ,0.00 ,316.63 ,336.39 ,0.00 2022-02-19,04,40,5.53 ,61.12 ,100.87 ,252 ,0.00 ,0.00 ,0.00 ,314.17 ,335.86 ,0.00 2022-02-19,04,50,5.44 ,62.16 ,100.90 ,259 ,0.00 ,0.00 ,0.00 ,316.90 ,335.79 ,0.00 2022-02-19,05,00,5.48 ,61.04 ,100.91 ,258 ,0.00 ,0.00 ,0.00 ,313.51 ,335.74 ,0.00 2022-02-19,05,10,5.49 ,60.26 ,100.93 ,256 ,0.00 ,0.00 ,0.00 ,302.32 ,335.07 ,0.00 2022-02-19,05,20,5.47 ,60.87 ,100.95 ,254 ,0.00 ,0.00 ,0.00 ,307.72 ,335.21 ,0.00 2022-02-19,05,30,5.15 ,63.39 ,100.96 ,257 ,0.00 ,0.00 ,0.00 ,281.64 ,332.45 ,0.00 2022-02-19,05,40,5.08 ,64.11 ,100.97 ,255 ,0.00 ,0.00 ,0.00 ,299.85 ,333.09 ,0.00 2022-02-19,05,50,5.33 ,61.98 ,100.99 ,255 ,0.00 ,0.00 ,0.00 ,317.17 ,335.15 ,0.00 2022-02-19,06,00,5.32 ,62.13 ,101.01 ,245 ,0.00 ,0.00 ,0.00 ,317.18 ,335.43 ,0.00 2022-02-19,06,10,5.31 ,62.69 ,101.01 ,246 ,0.00 ,0.00 ,0.00 ,316.08 ,335.33 ,0.00 2022-02-19,06,20,5.18 ,63.97 ,101.03 ,238 ,0.00 ,0.00 ,0.00 ,311.92 ,334.59 ,0.00 2022-02-19,06,30,5.17 ,64.35 ,101.03 ,242 ,0.00 ,0.00 ,0.00 ,312.36 ,333.72 ,0.00 2022-02-19,06,40,5.18 ,63.53 ,101.05 ,244 ,0.00 ,0.00 ,0.00 ,308.41 ,334.06 ,0.34 2022-02-19,06,50,5.19 ,63.54 ,101.07 ,243 ,0.00 ,0.00 ,0.00 ,315.39 ,334.89 ,1.55 2022-02-19,07,00,5.20 ,63.44 ,101.09 ,240 ,0.00 ,1.54 ,0.00 ,311.28 ,334.57 ,4.11 2022-02-19,07,10,5.14 ,64.39 ,101.11 ,237 ,0.00 ,6.56 ,0.00 ,304.20 ,334.31 ,9.19 2022-02-19,07,20,5.00 ,65.66 ,101.12 ,225 ,0.00 ,18.43 ,2.36 ,295.34 ,333.16 ,21.15 2022-02-19,07,30,5.05 ,65.92 ,101.14 ,230 ,0.00 ,24.92 ,3.92 ,304.48 ,334.24 ,27.39 2022-02-19,07,40,5.02 ,66.68 ,101.16 ,221 ,0.00 ,41.64 ,9.58 ,301.72 ,334.41 ,43.43 2022-02-19,07,50,5.06 ,66.72 ,101.18 ,223 ,0.00 ,37.44 ,8.22 ,314.98 ,335.40 ,39.70 2022-02-19,08,00,5.11 ,66.00 ,101.19 ,227 ,0.00 ,60.23 ,14.40 ,298.15 ,334.94 ,58.06 2022-02-19,08,10,5.19 ,66.49 ,101.22 ,218 ,0.00 ,54.30 ,12.18 ,311.73 ,336.53 ,54.31 2022-02-19,08,20,5.19 ,66.97 ,101.24 ,217 ,0.00 ,69.08 ,15.68 ,310.42 ,336.89 ,70.93 2022-02-19,08,30,5.32 ,66.58 ,101.25 ,219 ,0.00 ,73.66 ,17.48 ,323.44 ,338.28 ,76.18 2022-02-19,08,40,5.49 ,65.70 ,101.26 ,221 ,0.00 ,93.69 ,23.32 ,315.38 ,339.41 ,94.93 2022-02-19,08,50,5.58 ,65.51 ,101.28 ,208 ,0.00 ,124.46 ,31.90 ,301.88 ,340.05 ,116.51 2022-02-19,09,00,5.63 ,64.44 ,101.29 ,213 ,0.00 ,136.21 ,35.16 ,301.21 ,340.18 ,125.09 2022-02-19,09,10,5.71 ,65.04 ,101.30 ,218 ,0.00 ,112.56 ,28.14 ,318.55 ,341.26 ,113.20 2022-02-19,09,20,5.78 ,63.76 ,101.30 ,227 ,0.00 ,104.06 ,24.93 ,310.99 ,340.69 ,104.00 2022-02-19,09,30,5.84 ,65.85 ,101.30 ,199 ,0.00 ,127.98 ,31.32 ,308.24 ,341.47 ,129.23 2022-02-19,09,40,6.05 ,65.15 ,101.31 ,215 ,0.00 ,140.05 ,35.41 ,310.67 ,342.60 ,135.41 2022-02-19,09,50,6.09 ,66.05 ,101.32 ,230 ,0.00 ,176.19 ,50.08 ,313.58 ,343.53 ,145.99 2022-02-19,10,00,6.73 ,63.94 ,101.33 ,236 ,0.00 ,270.14 ,78.27 ,315.87 ,349.07 ,222.77 2022-02-19,10,10,6.66 ,61.26 ,101.33 ,233 ,0.00 ,285.03 ,85.75 ,298.28 ,346.69 ,180.73 2022-02-19,10,20,7.03 ,63.49 ,101.34 ,212 ,0.00 ,371.17 ,113.58 ,303.93 ,352.42 ,195.85 2022-02-19,10,30,6.52 ,65.33 ,101.34 ,220 ,0.00 ,225.61 ,64.95 ,290.61 ,346.44 ,160.45 2022-02-19,10,40,6.99 ,64.10 ,101.35 ,220 ,0.00 ,308.28 ,90.99 ,303.42 ,350.65 ,210.26 2022-02-19,10,50,7.13 ,63.39 ,101.36 ,223 ,0.00 ,320.06 ,100.76 ,317.32 ,351.78 ,184.24 2022-02-19,11,00,7.37 ,61.99 ,101.37 ,223 ,0.00 ,309.81 ,99.86 ,328.04 ,352.96 ,168.75 2022-02-19,11,10,7.47 ,60.76 ,101.38 ,225 ,0.00 ,330.20 ,103.52 ,325.17 ,353.71 ,195.73 2022-02-19,11,20,7.68 ,59.61 ,101.37 ,221 ,0.00 ,481.42 ,148.05 ,305.34 ,356.42 ,227.59 2022-02-19,11,30,7.36 ,59.18 ,101.38 ,217 ,0.00 ,336.14 ,100.73 ,324.02 ,353.64 ,240.67 2022-02-19,11,40,7.20 ,60.77 ,101.36 ,214 ,0.00 ,260.34 ,81.30 ,327.56 ,349.81 ,172.81 2022-02-19,11,50,7.97 ,58.74 ,101.36 ,225 ,0.00 ,516.08 ,158.01 ,308.46 ,357.99 ,256.31 2022-02-19,12,00,7.52 ,60.38 ,101.36 ,218 ,0.00 ,277.05 ,76.62 ,298.87 ,353.07 ,193.09 2022-02-19,12,10,7.18 ,61.32 ,101.34 ,216 ,0.00 ,198.11 ,55.74 ,322.86 ,349.96 ,175.72 2022-02-19,12,20,7.61 ,60.26 ,101.34 ,215 ,0.00 ,372.82 ,111.16 ,309.16 ,353.84 ,245.85 2022-02-19,12,30,7.43 ,57.85 ,101.32 ,221 ,0.00 ,196.44 ,57.83 ,322.26 ,350.02 ,167.98 2022-02-19,12,40,7.78 ,57.81 ,101.32 ,217 ,0.00 ,346.30 ,103.09 ,311.13 ,354.09 ,259.66 2022-02-19,12,50,7.65 ,58.80 ,101.32 ,223 ,0.00 ,321.54 ,96.14 ,285.91 ,351.84 ,212.39 2022-02-19,13,00,7.68 ,58.36 ,101.33 ,220 ,0.00 ,270.99 ,80.18 ,294.17 ,351.70 ,171.92 2022-02-19,13,10,7.39 ,59.13 ,101.32 ,218 ,0.00 ,165.32 ,42.69 ,316.30 ,348.92 ,166.36 2022-02-19,13,20,7.29 ,59.02 ,101.30 ,219 ,0.00 ,102.95 ,27.15 ,326.29 ,347.01 ,104.57 2022-02-19,13,30,7.35 ,59.05 ,101.28 ,214 ,0.00 ,155.73 ,43.15 ,320.65 ,348.08 ,148.97 2022-02-19,13,40,7.61 ,56.25 ,101.27 ,221 ,0.00 ,191.18 ,50.14 ,307.08 ,349.27 ,188.39 2022-02-19,13,50,7.53 ,57.07 ,101.25 ,208 ,0.00 ,163.56 ,41.64 ,306.84 ,348.49 ,164.93 2022-02-19,14,00,7.49 ,58.33 ,101.24 ,210 ,0.00 ,123.69 ,30.50 ,315.53 ,348.31 ,125.68 2022-02-19,14,10,7.55 ,57.70 ,101.23 ,226 ,0.00 ,111.44 ,27.03 ,314.33 ,347.39 ,114.16 2022-02-19,14,20,7.55 ,56.99 ,101.23 ,229 ,0.00 ,90.15 ,21.40 ,321.24 ,347.54 ,92.85 2022-02-19,14,30,7.56 ,57.34 ,101.22 ,222 ,0.00 ,67.39 ,15.03 ,323.26 ,346.97 ,69.94 2022-02-19,14,40,7.47 ,58.59 ,101.20 ,222 ,0.00 ,55.78 ,11.65 ,319.29 ,345.92 ,58.54 2022-02-19,14,50,7.48 ,57.27 ,101.19 ,218 ,0.00 ,29.30 ,4.42 ,328.68 ,345.56 ,31.74 2022-02-19,15,00,7.38 ,58.62 ,101.17 ,218 ,0.00 ,15.85 ,0.92 ,333.60 ,344.96 ,18.62 2022-02-19,15,10,7.25 ,60.56 ,101.16 ,213 ,0.00 ,9.36 ,0.05 ,340.07 ,343.91 ,13.20 2022-02-19,15,20,6.90 ,65.41 ,101.15 ,225 ,0.03 ,7.26 ,0.08 ,343.45 ,343.25 ,11.49 2022-02-19,15,30,6.73 ,69.44 ,101.14 ,218 ,0.05 ,30.50 ,5.37 ,335.43 ,341.52 ,34.52 2022-02-19,15,40,6.86 ,68.22 ,101.13 ,209 ,0.00 ,16.88 ,1.99 ,339.01 ,341.61 ,20.28 2022-02-19,15,50,6.79 ,68.93 ,101.11 ,214 ,0.00 ,23.09 ,3.73 ,330.87 ,341.46 ,26.37 2022-02-19,16,00,6.75 ,70.07 ,101.10 ,213 ,0.00 ,32.94 ,6.33 ,321.17 ,341.70 ,35.82 2022-02-19,16,10,6.55 ,72.34 ,101.08 ,211 ,0.00 ,25.71 ,4.44 ,321.98 ,341.40 ,28.46 2022-02-19,16,20,6.22 ,74.53 ,101.04 ,205 ,0.00 ,9.18 ,0.20 ,326.64 ,340.65 ,12.19 2022-02-19,16,30,6.00 ,75.71 ,101.02 ,202 ,0.00 ,2.88 ,0.00 ,327.44 ,339.95 ,5.96 2022-02-19,16,40,5.77 ,78.85 ,100.97 ,191 ,0.00 ,0.38 ,0.00 ,325.20 ,339.67 ,3.49 2022-02-19,16,50,5.59 ,79.93 ,100.95 ,190 ,0.00 ,0.00 ,0.00 ,329.85 ,339.43 ,1.60 2022-02-19,17,00,5.51 ,81.71 ,100.92 ,191 ,0.00 ,0.00 ,0.00 ,339.18 ,340.13 ,0.03 2022-02-19,17,10,5.69 ,80.06 ,100.89 ,196 ,0.20 ,0.00 ,0.00 ,336.75 ,340.21 ,0.00 2022-02-19,17,20,5.62 ,81.15 ,100.86 ,192 ,0.09 ,0.00 ,0.00 ,336.15 ,340.99 ,0.00 2022-02-19,17,30,5.57 ,82.09 ,100.84 ,194 ,0.18 ,0.00 ,0.00 ,337.72 ,341.14 ,0.00 2022-02-19,17,40,5.39 ,82.78 ,100.83 ,194 ,0.34 ,0.00 ,0.00 ,335.34 ,340.47 ,0.06 2022-02-19,17,50,5.13 ,84.92 ,100.82 ,199 ,0.49 ,0.00 ,0.00 ,335.88 ,339.50 ,0.07 2022-02-19,18,00,4.99 ,86.09 ,100.81 ,200 ,0.75 ,0.00 ,0.00 ,334.65 ,338.97 ,0.06 2022-02-19,18,10,4.82 ,87.57 ,100.78 ,202 ,0.63 ,0.00 ,0.00 ,333.00 ,337.68 ,0.18 2022-02-19,18,20,4.71 ,88.05 ,100.75 ,197 ,0.53 ,0.00 ,0.00 ,333.97 ,337.82 ,0.03 2022-02-19,18,30,4.59 ,88.82 ,100.73 ,195 ,0.47 ,0.00 ,0.00 ,333.74 ,337.91 ,0.10 2022-02-19,18,40,4.54 ,89.08 ,100.72 ,198 ,0.32 ,0.00 ,0.00 ,332.33 ,337.07 ,0.17 2022-02-19,18,50,4.47 ,89.46 ,100.70 ,198 ,0.16 ,0.00 ,0.00 ,332.49 ,337.21 ,0.16 2022-02-19,19,00,4.49 ,90.21 ,100.68 ,197 ,0.05 ,0.00 ,0.00 ,333.15 ,337.62 ,0.00 2022-02-19,19,10,4.56 ,89.71 ,100.65 ,201 ,0.52 ,0.00 ,0.00 ,333.07 ,337.52 ,0.00 2022-02-19,19,20,4.49 ,90.74 ,100.63 ,202 ,0.42 ,0.00 ,0.00 ,333.25 ,337.59 ,0.00 2022-02-19,19,30,4.47 ,90.26 ,100.60 ,203 ,0.21 ,0.00 ,0.00 ,332.38 ,337.34 ,0.08 2022-02-19,19,40,4.46 ,90.91 ,100.57 ,204 ,0.07 ,0.00 ,0.00 ,332.94 ,337.76 ,0.11 2022-02-19,19,50,4.54 ,90.62 ,100.54 ,206 ,0.05 ,0.00 ,0.00 ,330.18 ,337.40 ,0.01 2022-02-19,20,00,4.64 ,90.77 ,100.52 ,208 ,0.00 ,0.00 ,0.00 ,330.64 ,337.61 ,0.00 2022-02-19,20,10,4.77 ,90.89 ,100.51 ,208 ,0.03 ,0.00 ,0.00 ,332.08 ,338.12 ,0.03 2022-02-19,20,20,4.93 ,90.35 ,100.48 ,208 ,0.03 ,0.00 ,0.00 ,333.58 ,339.00 ,0.18 2022-02-19,20,30,5.04 ,89.88 ,100.47 ,209 ,0.15 ,0.00 ,0.00 ,333.12 ,339.46 ,0.27 2022-02-19,20,40,4.92 ,90.23 ,100.47 ,209 ,0.14 ,0.00 ,0.00 ,335.22 ,339.97 ,0.26 2022-02-19,20,50,4.82 ,91.44 ,100.45 ,206 ,0.57 ,0.00 ,0.00 ,336.06 ,340.00 ,0.08 2022-02-19,21,00,4.93 ,91.12 ,100.44 ,203 ,0.13 ,0.00 ,0.00 ,335.99 ,340.05 ,0.24 2022-02-19,21,10,5.10 ,91.12 ,100.43 ,218 ,0.02 ,0.00 ,0.00 ,337.73 ,341.13 ,0.00 2022-02-19,21,20,5.43 ,91.43 ,100.42 ,214 ,0.07 ,0.00 ,0.00 ,339.07 ,342.24 ,0.00 2022-02-19,21,30,5.83 ,91.25 ,100.42 ,228 ,0.00 ,0.00 ,0.00 ,339.75 ,343.75 ,0.00 2022-02-19,21,40,6.17 ,90.49 ,100.44 ,235 ,0.03 ,0.00 ,0.00 ,337.55 ,344.62 ,0.16 2022-02-19,21,50,6.36 ,89.73 ,100.46 ,235 ,0.00 ,0.00 ,0.00 ,338.36 ,344.29 ,0.29 2022-02-19,22,00,6.48 ,89.80 ,100.48 ,241 ,0.03 ,0.00 ,0.00 ,340.39 ,344.78 ,0.14 2022-02-19,22,10,6.73 ,89.34 ,100.49 ,256 ,0.05 ,0.00 ,0.00 ,329.11 ,344.11 ,0.07 2022-02-19,22,20,6.95 ,87.32 ,100.53 ,265 ,0.00 ,0.00 ,0.00 ,338.65 ,344.92 ,0.55 2022-02-19,22,30,6.83 ,81.89 ,100.55 ,276 ,0.00 ,0.00 ,0.00 ,331.17 ,343.60 ,1.28 2022-02-19,22,40,6.58 ,80.08 ,100.59 ,274 ,0.00 ,0.00 ,0.00 ,321.62 ,341.30 ,0.82 2022-02-19,22,50,6.36 ,78.81 ,100.61 ,277 ,0.00 ,0.00 ,0.00 ,329.81 ,340.55 ,0.03 2022-02-19,23,00,6.19 ,79.06 ,100.64 ,272 ,0.00 ,0.00 ,0.00 ,330.39 ,339.96 ,0.00 2022-02-19,23,10,6.00 ,78.93 ,100.66 ,268 ,0.00 ,0.00 ,0.00 ,331.58 ,339.37 ,0.00 2022-02-19,23,20,5.87 ,78.38 ,100.67 ,266 ,0.00 ,0.00 ,0.00 ,330.81 ,338.48 ,0.00 2022-02-19,23,30,5.82 ,78.80 ,100.70 ,265 ,0.00 ,0.00 ,0.00 ,326.35 ,338.25 ,0.00 2022-02-19,23,40,5.81 ,80.24 ,100.72 ,264 ,0.00 ,0.00 ,0.00 ,328.74 ,338.63 ,0.00 2022-02-19,23,50,5.97 ,80.35 ,100.76 ,267 ,0.00 ,0.00 ,0.00 ,327.11 ,339.28 ,0.00 2022-02-20,00,00,5.91 ,80.29 ,100.80 ,278 ,0.00 ,0.00 ,0.00 ,328.24 ,339.08 ,0.00 2022-02-20,00,10,5.46 ,80.48 ,100.84 ,283 ,0.00 ,0.00 ,0.00 ,318.74 ,337.32 ,0.00 2022-02-20,00,20,5.11 ,82.24 ,100.88 ,284 ,0.00 ,0.00 ,0.00 ,305.77 ,335.37 ,0.00 2022-02-20,00,30,4.86 ,81.83 ,100.90 ,286 ,0.00 ,0.00 ,0.00 ,275.65 ,333.00 ,0.00 2022-02-20,00,40,4.77 ,82.63 ,100.93 ,275 ,0.00 ,0.00 ,0.00 ,292.96 ,332.68 ,0.00 2022-02-20,00,50,4.82 ,82.16 ,100.97 ,284 ,0.00 ,0.00 ,0.00 ,320.48 ,334.61 ,0.00 2022-02-20,01,00,4.80 ,81.43 ,100.99 ,288 ,0.00 ,0.00 ,0.00 ,319.94 ,334.50 ,0.00 2022-02-20,01,10,4.77 ,82.24 ,101.03 ,281 ,0.00 ,0.00 ,0.00 ,327.33 ,335.32 ,0.00 2022-02-20,01,20,4.78 ,82.65 ,101.06 ,272 ,0.00 ,0.00 ,0.00 ,330.55 ,335.83 ,0.00 2022-02-20,01,30,4.78 ,81.47 ,101.06 ,285 ,0.00 ,0.00 ,0.00 ,328.33 ,335.45 ,0.00 2022-02-20,01,40,4.75 ,82.34 ,101.09 ,285 ,0.00 ,0.00 ,0.00 ,330.06 ,335.44 ,0.00 2022-02-20,01,50,4.76 ,82.69 ,101.10 ,279 ,0.00 ,0.00 ,0.00 ,329.31 ,335.84 ,0.00 2022-02-20,02,00,4.77 ,82.68 ,101.10 ,271 ,0.00 ,0.00 ,0.00 ,329.84 ,336.14 ,0.00 2022-02-20,02,10,4.78 ,82.57 ,101.11 ,272 ,0.00 ,0.00 ,0.00 ,330.71 ,336.30 ,0.00 2022-02-20,02,20,4.83 ,81.94 ,101.11 ,278 ,0.00 ,0.00 ,0.00 ,330.96 ,336.25 ,0.00 2022-02-20,02,30,4.80 ,82.11 ,101.12 ,268 ,0.00 ,0.00 ,0.00 ,331.19 ,336.40 ,0.00 2022-02-20,02,40,4.76 ,81.77 ,101.12 ,271 ,0.00 ,0.00 ,0.00 ,330.99 ,336.35 ,0.00 2022-02-20,02,50,4.77 ,80.96 ,101.12 ,258 ,0.00 ,0.00 ,0.00 ,330.74 ,336.14 ,0.00 2022-02-20,03,00,4.73 ,81.54 ,101.12 ,246 ,0.00 ,0.00 ,0.00 ,330.98 ,336.12 ,0.00 2022-02-20,03,10,4.70 ,82.39 ,101.13 ,242 ,0.00 ,0.00 ,0.00 ,330.31 ,336.16 ,0.00 2022-02-20,03,20,4.63 ,81.99 ,101.13 ,245 ,0.00 ,0.00 ,0.00 ,326.74 ,335.60 ,0.00 2022-02-20,03,30,4.53 ,82.08 ,101.10 ,222 ,0.00 ,0.00 ,0.00 ,319.59 ,334.25 ,0.00 2022-02-20,03,40,4.43 ,83.26 ,101.09 ,212 ,0.00 ,0.00 ,0.00 ,325.25 ,334.86 ,0.00 2022-02-20,03,50,4.49 ,83.79 ,101.10 ,203 ,0.00 ,0.00 ,0.00 ,328.13 ,335.79 ,0.00 2022-02-20,04,00,4.51 ,83.77 ,101.09 ,200 ,0.00 ,0.00 ,0.00 ,323.85 ,335.51 ,0.00 2022-02-20,04,10,4.56 ,84.11 ,101.07 ,199 ,0.00 ,0.00 ,0.00 ,314.52 ,334.81 ,0.00 2022-02-20,04,20,4.56 ,84.56 ,101.06 ,203 ,0.00 ,0.00 ,0.00 ,311.12 ,334.23 ,0.00 2022-02-20,04,30,4.62 ,84.42 ,101.06 ,199 ,0.00 ,0.00 ,0.00 ,317.42 ,334.54 ,0.00 2022-02-20,04,40,4.62 ,84.57 ,101.05 ,195 ,0.00 ,0.00 ,0.00 ,324.69 ,335.35 ,0.00 2022-02-20,04,50,4.58 ,84.75 ,101.03 ,192 ,0.00 ,0.00 ,0.00 ,330.82 ,336.00 ,0.00 2022-02-20,05,00,4.43 ,86.64 ,101.01 ,190 ,0.05 ,0.00 ,0.00 ,338.23 ,336.07 ,0.00 2022-02-20,05,10,4.30 ,88.23 ,100.97 ,185 ,0.12 ,0.00 ,0.00 ,338.96 ,335.56 ,0.00 2022-02-20,05,20,4.26 ,89.40 ,100.94 ,184 ,0.21 ,0.00 ,0.00 ,339.94 ,335.41 ,0.00 2022-02-20,05,30,4.22 ,90.37 ,100.92 ,177 ,0.28 ,0.00 ,0.00 ,339.98 ,335.74 ,0.00 2022-02-20,05,40,4.19 ,91.16 ,100.87 ,172 ,0.30 ,0.00 ,0.00 ,339.59 ,337.25 ,0.00 2022-02-20,05,50,4.23 ,92.15 ,100.81 ,168 ,0.26 ,0.00 ,0.00 ,338.86 ,338.25 ,0.00 2022-02-20,06,00,4.34 ,92.79 ,100.76 ,170 ,0.25 ,0.00 ,0.00 ,338.26 ,338.75 ,0.00 2022-02-20,06,10,4.46 ,93.32 ,100.75 ,173 ,0.36 ,0.00 ,0.00 ,339.13 ,339.41 ,0.00 2022-02-20,06,20,4.65 ,93.73 ,100.73 ,178 ,0.45 ,0.00 ,0.00 ,339.72 ,339.89 ,0.00 2022-02-20,06,30,5.01 ,94.50 ,100.73 ,186 ,0.39 ,0.00 ,0.00 ,341.37 ,341.53 ,0.00 2022-02-20,06,40,5.46 ,94.60 ,100.72 ,194 ,0.41 ,0.00 ,0.00 ,342.94 ,343.72 ,0.10 2022-02-20,06,50,5.87 ,94.64 ,100.72 ,203 ,0.37 ,0.00 ,0.00 ,343.89 ,345.59 ,0.41 2022-02-20,07,00,6.09 ,94.70 ,100.71 ,206 ,0.54 ,0.01 ,0.00 ,345.54 ,347.00 ,1.48 2022-02-20,07,10,6.26 ,94.74 ,100.69 ,205 ,0.47 ,0.68 ,0.00 ,346.58 ,347.64 ,2.72 2022-02-20,07,20,6.42 ,94.79 ,100.69 ,209 ,0.49 ,1.55 ,0.00 ,347.98 ,348.78 ,3.40 2022-02-20,07,30,6.61 ,94.95 ,100.68 ,210 ,0.54 ,3.88 ,0.00 ,349.07 ,349.73 ,5.63 2022-02-20,07,40,6.95 ,94.91 ,100.67 ,213 ,0.59 ,5.76 ,0.00 ,350.49 ,351.27 ,7.34 2022-02-20,07,50,7.41 ,94.74 ,100.66 ,215 ,0.50 ,8.94 ,0.04 ,351.57 ,352.97 ,10.46 2022-02-20,08,00,7.85 ,94.48 ,100.64 ,218 ,0.36 ,7.37 ,0.00 ,352.83 ,354.85 ,8.96 2022-02-20,08,10,8.12 ,94.18 ,100.62 ,218 ,0.45 ,17.50 ,1.65 ,353.68 ,355.88 ,19.19 2022-02-20,08,20,8.31 ,93.99 ,100.61 ,219 ,0.12 ,19.83 ,2.24 ,354.25 ,356.80 ,21.56 2022-02-20,08,30,8.43 ,93.77 ,100.62 ,222 ,0.14 ,18.07 ,1.82 ,354.36 ,357.30 ,19.95 2022-02-20,08,40,8.61 ,93.45 ,100.62 ,224 ,0.04 ,25.74 ,3.54 ,353.74 ,357.48 ,27.52 2022-02-20,08,50,8.81 ,92.93 ,100.61 ,226 ,0.04 ,20.52 ,2.50 ,354.24 ,358.02 ,22.94 2022-02-20,09,00,9.04 ,91.82 ,100.61 ,230 ,0.00 ,28.82 ,4.92 ,354.40 ,358.18 ,31.08 2022-02-20,09,10,9.23 ,91.03 ,100.59 ,230 ,0.00 ,42.45 ,8.11 ,353.29 ,358.72 ,45.06 2022-02-20,09,20,9.48 ,89.83 ,100.59 ,228 ,0.00 ,53.48 ,11.05 ,355.19 ,359.14 ,55.74 2022-02-20,09,30,9.72 ,88.23 ,100.58 ,226 ,0.03 ,55.78 ,11.79 ,353.37 ,358.98 ,58.76 2022-02-20,09,40,10.00 ,86.68 ,100.57 ,231 ,0.00 ,73.83 ,16.31 ,354.96 ,359.82 ,75.94 2022-02-20,09,50,10.29 ,85.00 ,100.58 ,234 ,0.00 ,118.00 ,26.97 ,353.42 ,362.14 ,119.35 2022-02-20,10,00,10.42 ,83.85 ,100.58 ,235 ,0.00 ,94.69 ,21.07 ,357.16 ,362.73 ,95.39 2022-02-20,10,10,10.50 ,82.97 ,100.57 ,236 ,0.00 ,76.62 ,15.81 ,357.35 ,362.75 ,77.49 2022-02-20,10,20,10.56 ,82.20 ,100.57 ,235 ,0.03 ,59.50 ,11.25 ,357.68 ,362.44 ,60.60 2022-02-20,10,30,10.62 ,81.42 ,100.57 ,239 ,0.00 ,53.28 ,9.26 ,357.96 ,362.76 ,54.58 2022-02-20,10,40,10.50 ,82.48 ,100.58 ,239 ,0.00 ,51.44 ,8.54 ,359.04 ,363.51 ,53.46 2022-02-20,10,50,10.37 ,83.69 ,100.59 ,239 ,0.00 ,54.99 ,9.46 ,358.66 ,363.23 ,57.69 2022-02-20,11,00,10.27 ,84.82 ,100.59 ,240 ,0.08 ,61.88 ,11.57 ,358.73 ,363.06 ,64.81 2022-02-20,11,10,10.22 ,85.37 ,100.58 ,239 ,0.12 ,84.40 ,16.82 ,358.40 ,363.01 ,87.61 2022-02-20,11,20,10.13 ,86.22 ,100.57 ,238 ,0.10 ,95.37 ,19.44 ,358.24 ,362.63 ,99.20 2022-02-20,11,30,10.01 ,87.60 ,100.55 ,237 ,0.24 ,104.12 ,21.61 ,357.78 ,362.55 ,107.04 2022-02-20,11,40,9.90 ,88.67 ,100.54 ,234 ,0.20 ,81.06 ,16.22 ,358.11 ,362.51 ,83.76 2022-02-20,11,50,9.87 ,88.92 ,100.52 ,234 ,0.23 ,67.20 ,12.88 ,358.04 ,362.40 ,70.12 2022-02-20,12,00,9.86 ,88.90 ,100.50 ,231 ,0.20 ,61.39 ,11.62 ,358.15 ,362.10 ,64.29 2022-02-20,12,10,9.81 ,89.13 ,100.48 ,231 ,0.15 ,50.12 ,8.81 ,357.85 ,361.50 ,53.07 2022-02-20,12,20,9.78 ,89.34 ,100.46 ,227 ,0.21 ,38.27 ,5.89 ,357.96 ,361.48 ,40.71 2022-02-20,12,30,9.74 ,89.51 ,100.45 ,233 ,0.29 ,27.88 ,3.74 ,358.08 ,361.19 ,30.54 2022-02-20,12,40,9.69 ,89.82 ,100.44 ,231 ,0.22 ,30.25 ,4.12 ,358.17 ,361.24 ,32.67 2022-02-20,12,50,9.62 ,90.55 ,100.43 ,232 ,0.37 ,35.65 ,5.26 ,358.19 ,361.45 ,37.99 2022-02-20,13,00,9.59 ,90.86 ,100.41 ,234 ,0.28 ,31.69 ,4.40 ,357.82 ,361.40 ,34.03 2022-02-20,13,10,9.58 ,91.12 ,100.39 ,230 ,0.38 ,32.28 ,4.53 ,358.16 ,361.74 ,34.86 2022-02-20,13,20,9.65 ,90.92 ,100.37 ,229 ,0.33 ,35.65 ,5.11 ,357.80 ,361.96 ,37.88 2022-02-20,13,30,9.66 ,90.85 ,100.36 ,230 ,0.29 ,26.35 ,2.97 ,358.58 ,362.20 ,28.74 2022-02-20,13,40,9.73 ,90.36 ,100.33 ,225 ,0.41 ,24.95 ,2.61 ,358.28 ,362.09 ,27.49 2022-02-20,13,50,9.73 ,90.65 ,100.31 ,226 ,0.27 ,22.93 ,2.23 ,358.74 ,362.50 ,25.35 2022-02-20,14,00,9.76 ,90.48 ,100.28 ,225 ,0.28 ,22.29 ,2.24 ,359.01 ,362.42 ,24.81 2022-02-20,14,10,9.69 ,91.18 ,100.26 ,224 ,0.41 ,26.12 ,3.01 ,359.65 ,362.75 ,28.69 2022-02-20,14,20,9.67 ,91.56 ,100.23 ,225 ,0.44 ,22.02 ,2.20 ,359.20 ,362.70 ,24.33 2022-02-20,14,30,9.71 ,91.75 ,100.20 ,225 ,0.46 ,21.25 ,2.02 ,359.13 ,362.85 ,23.53 2022-02-20,14,40,9.69 ,92.04 ,100.18 ,224 ,0.49 ,17.60 ,1.21 ,359.99 ,362.92 ,19.86 2022-02-20,14,50,9.64 ,92.61 ,100.16 ,222 ,0.56 ,15.08 ,0.60 ,360.31 ,363.16 ,17.15 2022-02-20,15,00,9.67 ,92.76 ,100.14 ,223 ,0.56 ,12.51 ,0.12 ,360.63 ,363.35 ,14.52 2022-02-20,15,10,9.74 ,92.67 ,100.12 ,227 ,0.66 ,10.58 ,0.00 ,360.42 ,363.33 ,12.57 2022-02-20,15,20,9.82 ,92.48 ,100.11 ,227 ,0.59 ,11.92 ,0.16 ,360.66 ,363.65 ,13.93 2022-02-20,15,30,9.87 ,92.46 ,100.09 ,229 ,0.58 ,10.06 ,0.00 ,361.29 ,364.07 ,12.14 2022-02-20,15,40,9.94 ,92.09 ,100.06 ,230 ,0.53 ,10.46 ,0.06 ,360.93 ,363.99 ,12.41 2022-02-20,15,50,9.99 ,92.04 ,100.05 ,230 ,0.55 ,8.46 ,0.00 ,360.95 ,363.84 ,10.36 2022-02-20,16,00,10.02 ,91.99 ,100.03 ,228 ,0.46 ,7.24 ,0.00 ,360.82 ,363.90 ,9.16 2022-02-20,16,10,10.08 ,91.62 ,100.00 ,228 ,0.40 ,5.71 ,0.00 ,360.62 ,363.82 ,7.60 2022-02-20,16,20,10.05 ,91.66 ,99.97 ,224 ,0.35 ,3.61 ,0.00 ,360.75 ,364.06 ,5.55 2022-02-20,16,30,9.97 ,92.16 ,99.94 ,222 ,0.36 ,1.63 ,0.00 ,360.92 ,364.10 ,3.68 2022-02-20,16,40,9.95 ,92.38 ,99.91 ,222 ,0.45 ,0.70 ,0.00 ,361.03 ,364.00 ,2.91 2022-02-20,16,50,9.95 ,92.40 ,99.89 ,223 ,0.46 ,0.17 ,0.00 ,361.10 ,363.97 ,2.04 2022-02-20,17,00,10.01 ,92.11 ,99.86 ,222 ,0.38 ,0.00 ,0.00 ,360.76 ,363.93 ,1.23 2022-02-20,17,10,10.02 ,92.03 ,99.84 ,224 ,0.39 ,0.00 ,0.00 ,360.68 ,363.91 ,0.52 2022-02-20,17,20,10.01 ,92.14 ,99.82 ,225 ,0.50 ,0.00 ,0.00 ,361.17 ,364.21 ,0.29 2022-02-20,17,30,10.02 ,92.29 ,99.80 ,224 ,0.63 ,0.00 ,0.00 ,361.21 ,364.31 ,0.26 2022-02-20,17,40,10.09 ,91.73 ,99.78 ,224 ,0.63 ,0.00 ,0.00 ,360.75 ,364.12 ,0.28 2022-02-20,17,50,10.06 ,91.94 ,99.76 ,227 ,0.62 ,0.00 ,0.00 ,361.51 ,364.29 ,0.23 2022-02-20,18,00,10.03 ,92.10 ,99.74 ,225 ,0.57 ,0.00 ,0.00 ,360.89 ,364.43 ,0.03 2022-02-20,18,10,10.04 ,92.04 ,99.72 ,223 ,0.57 ,0.00 ,0.00 ,360.92 ,364.17 ,0.19 2022-02-20,18,20,10.06 ,91.89 ,99.69 ,224 ,0.67 ,0.00 ,0.00 ,360.73 ,364.27 ,0.10 2022-02-20,18,30,10.06 ,91.68 ,99.66 ,223 ,0.63 ,0.00 ,0.00 ,360.38 ,364.12 ,0.20 2022-02-20,18,40,10.10 ,91.27 ,99.62 ,222 ,0.65 ,0.00 ,0.00 ,360.09 ,363.85 ,0.28 2022-02-20,18,50,10.08 ,91.22 ,99.59 ,221 ,0.60 ,0.00 ,0.00 ,360.30 ,363.90 ,0.19 2022-02-20,19,00,10.09 ,91.22 ,99.55 ,220 ,0.52 ,0.00 ,0.00 ,360.34 ,363.76 ,0.26 2022-02-20,19,10,10.09 ,91.25 ,99.52 ,219 ,0.50 ,0.00 ,0.00 ,360.49 ,363.95 ,0.24 2022-02-20,19,20,10.11 ,90.98 ,99.48 ,221 ,0.51 ,0.00 ,0.00 ,360.13 ,363.86 ,0.29 2022-02-20,19,30,10.11 ,90.93 ,99.45 ,222 ,0.42 ,0.00 ,0.00 ,360.39 ,363.94 ,0.29 2022-02-20,19,40,10.16 ,90.68 ,99.41 ,219 ,0.29 ,0.00 ,0.00 ,360.19 ,363.88 ,0.29 2022-02-20,19,50,10.24 ,90.61 ,99.37 ,218 ,0.28 ,0.00 ,0.00 ,360.25 ,363.45 ,0.51 2022-02-20,20,00,10.32 ,89.29 ,99.33 ,216 ,0.03 ,0.00 ,0.00 ,360.52 ,363.49 ,0.58 2022-02-20,20,10,10.19 ,89.96 ,99.29 ,216 ,0.14 ,0.00 ,0.00 ,359.99 ,363.60 ,0.54 2022-02-20,20,20,10.07 ,90.53 ,99.25 ,214 ,0.12 ,0.00 ,0.00 ,360.17 ,363.64 ,0.44 2022-02-20,20,30,10.02 ,92.79 ,99.21 ,215 ,0.35 ,0.00 ,0.00 ,359.73 ,363.37 ,0.29 2022-02-20,20,40,9.95 ,92.77 ,99.18 ,217 ,0.17 ,0.00 ,0.00 ,360.31 ,363.41 ,0.29 2022-02-20,20,50,9.97 ,92.77 ,99.15 ,217 ,0.13 ,0.00 ,0.00 ,360.08 ,363.21 ,0.28 2022-02-20,21,00,9.93 ,93.36 ,99.11 ,216 ,0.10 ,0.00 ,0.00 ,360.35 ,363.32 ,0.29 2022-02-20,21,10,9.85 ,93.11 ,99.06 ,212 ,0.20 ,0.00 ,0.00 ,359.82 ,363.06 ,0.29 2022-02-20,21,20,9.80 ,93.30 ,99.02 ,212 ,0.47 ,0.00 ,0.00 ,359.92 ,363.28 ,0.10 2022-02-20,21,30,9.76 ,93.91 ,99.00 ,217 ,0.77 ,0.00 ,0.00 ,359.70 ,362.91 ,0.00 2022-02-20,21,40,7.70 ,93.40 ,99.22 ,274 ,2.69 ,0.00 ,0.00 ,347.91 ,354.48 ,1.63 2022-02-20,21,50,6.60 ,92.71 ,99.27 ,268 ,0.62 ,0.00 ,0.00 ,340.83 ,346.85 ,0.51 2022-02-20,22,00,6.31 ,91.34 ,99.30 ,270 ,0.50 ,0.00 ,0.00 ,338.66 ,344.59 ,0.45 2022-02-20,22,10,6.17 ,91.11 ,99.31 ,265 ,0.04 ,0.00 ,0.00 ,336.31 ,343.88 ,0.32 2022-02-20,22,20,6.20 ,91.07 ,99.36 ,266 ,0.00 ,0.00 ,0.00 ,334.58 ,343.98 ,0.29 2022-02-20,22,30,6.29 ,91.04 ,99.39 ,262 ,0.03 ,0.00 ,0.00 ,338.03 ,344.19 ,0.29 2022-02-20,22,40,6.23 ,90.91 ,99.36 ,261 ,0.11 ,0.00 ,0.00 ,338.11 ,344.23 ,0.16 2022-02-20,22,50,6.19 ,90.90 ,99.36 ,252 ,0.08 ,0.00 ,0.00 ,334.86 ,344.56 ,0.17 2022-02-20,23,00,6.24 ,90.64 ,99.37 ,249 ,0.00 ,0.00 ,0.00 ,337.78 ,345.29 ,0.29 2022-02-20,23,10,6.37 ,90.32 ,99.39 ,247 ,0.00 ,0.00 ,0.00 ,338.72 ,345.59 ,0.29 2022-02-20,23,20,6.36 ,90.01 ,99.45 ,267 ,1.14 ,0.00 ,0.00 ,340.09 ,346.04 ,0.24 2022-02-20,23,30,6.31 ,87.68 ,99.46 ,272 ,0.14 ,0.00 ,0.00 ,315.34 ,341.26 ,1.21 2022-02-20,23,40,6.70 ,80.52 ,99.47 ,276 ,0.00 ,0.00 ,0.00 ,291.75 ,340.45 ,1.69 2022-02-20,23,50,6.75 ,76.80 ,99.50 ,276 ,0.00 ,0.00 ,0.00 ,327.89 ,341.12 ,0.99 2022-02-21,00,00,6.44 ,78.59 ,99.53 ,272 ,0.00 ,0.00 ,0.00 ,297.71 ,339.72 ,0.23 2022-02-21,00,10,6.65 ,75.29 ,99.55 ,276 ,0.00 ,0.00 ,0.00 ,317.46 ,341.03 ,0.00 2022-02-21,00,20,6.39 ,75.75 ,99.57 ,277 ,0.13 ,0.00 ,0.00 ,335.53 ,341.07 ,0.27 2022-02-21,00,30,6.43 ,79.53 ,99.59 ,278 ,0.00 ,0.00 ,0.00 ,330.80 ,341.13 ,0.00 2022-02-21,00,40,6.58 ,74.78 ,99.61 ,270 ,0.00 ,0.00 ,0.00 ,314.63 ,339.80 ,0.00 2022-02-21,00,50,6.55 ,70.87 ,99.63 ,264 ,0.00 ,0.00 ,0.00 ,293.62 ,337.95 ,0.00 2022-02-21,01,00,6.37 ,72.72 ,99.65 ,266 ,0.00 ,0.00 ,0.00 ,329.59 ,340.00 ,0.00 2022-02-21,01,10,6.24 ,72.75 ,99.67 ,269 ,0.05 ,0.00 ,0.00 ,330.18 ,339.72 ,0.09 2022-02-21,01,20,6.23 ,70.01 ,99.69 ,269 ,0.02 ,0.00 ,0.00 ,293.47 ,335.45 ,0.00 2022-02-21,01,30,6.24 ,67.53 ,99.70 ,266 ,0.00 ,0.00 ,0.00 ,294.53 ,334.71 ,0.00 2022-02-21,01,40,6.25 ,67.74 ,99.72 ,267 ,0.00 ,0.00 ,0.00 ,311.44 ,336.33 ,0.00 2022-02-21,01,50,6.10 ,65.72 ,99.73 ,271 ,0.00 ,0.00 ,0.00 ,281.99 ,334.67 ,0.00 2022-02-21,02,00,6.03 ,66.61 ,99.74 ,268 ,0.00 ,0.00 ,0.00 ,317.85 ,336.21 ,0.00 2022-02-21,02,10,5.97 ,66.31 ,99.75 ,268 ,0.00 ,0.00 ,0.00 ,301.35 ,334.97 ,0.00 2022-02-21,02,20,5.89 ,66.09 ,99.76 ,270 ,0.00 ,0.00 ,0.00 ,306.83 ,334.93 ,0.00 2022-02-21,02,30,5.04 ,73.06 ,99.77 ,275 ,0.16 ,0.00 ,0.00 ,330.28 ,334.91 ,0.33 2022-02-21,02,40,4.99 ,75.20 ,99.78 ,269 ,0.19 ,0.00 ,0.00 ,313.81 ,332.17 ,0.11 2022-02-21,02,50,5.35 ,69.19 ,99.77 ,273 ,0.00 ,0.00 ,0.00 ,298.91 ,332.28 ,0.04 2022-02-21,03,00,4.98 ,70.85 ,99.78 ,278 ,0.07 ,0.00 ,0.00 ,315.40 ,332.19 ,0.18 2022-02-21,03,10,5.20 ,68.51 ,99.77 ,272 ,0.07 ,0.00 ,0.00 ,290.94 ,330.90 ,0.00 2022-02-21,03,20,5.17 ,67.69 ,99.77 ,270 ,0.03 ,0.00 ,0.00 ,321.87 ,332.47 ,0.06 2022-02-21,03,30,4.53 ,74.21 ,99.79 ,269 ,0.23 ,0.00 ,0.00 ,324.76 ,331.55 ,0.24 2022-02-21,03,40,4.87 ,70.75 ,99.79 ,275 ,0.08 ,0.00 ,0.00 ,305.46 ,330.68 ,0.32 2022-02-21,03,50,5.03 ,68.84 ,99.80 ,265 ,0.00 ,0.00 ,0.00 ,295.73 ,330.60 ,0.34 2022-02-21,04,00,5.19 ,65.54 ,99.80 ,271 ,0.00 ,0.00 ,0.00 ,268.79 ,329.36 ,0.00 2022-02-21,04,10,5.32 ,62.53 ,99.81 ,272 ,0.00 ,0.00 ,0.00 ,280.08 ,329.83 ,0.00 2022-02-21,04,20,5.40 ,62.70 ,99.82 ,268 ,0.00 ,0.00 ,0.00 ,307.45 ,331.70 ,0.00 2022-02-21,04,30,5.38 ,62.89 ,99.83 ,267 ,0.00 ,0.00 ,0.00 ,298.64 ,331.64 ,0.00 2022-02-21,04,40,5.26 ,61.40 ,99.83 ,266 ,0.00 ,0.00 ,0.00 ,276.09 ,329.98 ,0.00 2022-02-21,04,50,5.15 ,60.09 ,99.82 ,268 ,0.00 ,0.00 ,0.00 ,261.98 ,328.33 ,0.00 2022-02-21,05,00,5.19 ,61.10 ,99.82 ,263 ,0.00 ,0.00 ,0.00 ,302.76 ,330.59 ,0.00 2022-02-21,05,10,5.18 ,62.89 ,99.81 ,260 ,0.00 ,0.00 ,0.00 ,303.52 ,331.32 ,0.00 2022-02-21,05,20,5.31 ,62.37 ,99.82 ,262 ,0.00 ,0.00 ,0.00 ,316.11 ,332.49 ,0.00 2022-02-21,05,30,5.27 ,62.89 ,99.80 ,253 ,0.00 ,0.00 ,0.00 ,312.43 ,332.63 ,0.00 2022-02-21,05,40,5.14 ,65.03 ,99.79 ,256 ,0.00 ,0.00 ,0.00 ,276.67 ,331.12 ,0.00 2022-02-21,05,50,5.00 ,65.64 ,99.81 ,259 ,0.00 ,0.00 ,0.00 ,259.34 ,329.24 ,0.00 2022-02-21,06,00,4.99 ,65.29 ,99.80 ,258 ,0.00 ,0.00 ,0.00 ,261.48 ,329.12 ,0.00 2022-02-21,06,10,4.94 ,65.31 ,99.79 ,239 ,0.00 ,0.00 ,0.00 ,259.30 ,328.92 ,0.00 2022-02-21,06,20,4.84 ,65.95 ,99.80 ,238 ,0.00 ,0.00 ,0.00 ,264.31 ,328.63 ,0.00 2022-02-21,06,30,4.74 ,66.90 ,99.79 ,227 ,0.00 ,0.00 ,0.00 ,283.41 ,329.56 ,0.00 2022-02-21,06,40,4.83 ,67.19 ,99.79 ,226 ,0.00 ,0.00 ,0.00 ,275.01 ,329.94 ,1.43 2022-02-21,06,50,4.91 ,66.86 ,99.79 ,235 ,0.00 ,1.73 ,0.00 ,292.78 ,330.95 ,3.95 2022-02-21,07,00,4.98 ,67.39 ,99.78 ,227 ,0.00 ,6.76 ,0.10 ,304.29 ,332.19 ,8.81 2022-02-21,07,10,5.10 ,67.21 ,99.78 ,228 ,0.00 ,10.50 ,0.69 ,304.15 ,332.81 ,12.70 2022-02-21,07,20,5.14 ,67.40 ,99.79 ,228 ,0.00 ,19.25 ,2.70 ,305.52 ,333.10 ,21.53 2022-02-21,07,30,5.14 ,67.93 ,99.78 ,218 ,0.00 ,25.22 ,4.30 ,315.25 ,334.05 ,27.70 2022-02-21,07,40,5.22 ,67.03 ,99.77 ,222 ,0.00 ,35.14 ,6.99 ,314.85 ,334.64 ,38.01 2022-02-21,07,50,5.35 ,66.47 ,99.77 ,224 ,0.00 ,49.94 ,11.46 ,317.19 ,335.51 ,52.42 2022-02-21,08,00,5.45 ,67.61 ,99.75 ,220 ,0.00 ,79.02 ,20.57 ,320.30 ,337.00 ,81.85 2022-02-21,08,10,5.53 ,68.46 ,99.74 ,211 ,0.00 ,78.67 ,20.61 ,324.03 ,337.76 ,81.08 2022-02-21,08,20,5.52 ,68.28 ,99.71 ,218 ,0.00 ,62.33 ,14.88 ,324.63 ,337.35 ,64.67 2022-02-21,08,30,5.49 ,68.96 ,99.69 ,215 ,0.00 ,69.44 ,16.75 ,323.53 ,337.24 ,71.92 2022-02-21,08,40,5.42 ,70.05 ,99.68 ,219 ,0.00 ,27.74 ,5.32 ,327.58 ,337.10 ,29.56 2022-02-21,08,50,4.91 ,75.89 ,99.67 ,219 ,0.00 ,5.21 ,0.07 ,331.00 ,336.39 ,9.67 2022-02-21,09,00,4.66 ,79.08 ,99.64 ,232 ,0.20 ,14.71 ,0.60 ,329.52 ,334.38 ,18.73 2022-02-21,09,10,4.52 ,80.96 ,99.63 ,234 ,0.21 ,20.55 ,2.28 ,329.58 ,334.09 ,24.19 2022-02-21,09,20,4.01 ,83.77 ,99.62 ,231 ,0.51 ,31.53 ,5.13 ,328.26 ,332.66 ,34.92 2022-02-21,09,30,3.67 ,86.80 ,99.61 ,231 ,0.35 ,26.90 ,4.00 ,326.76 ,331.66 ,29.75 2022-02-21,09,40,3.58 ,88.26 ,99.59 ,227 ,0.34 ,32.84 ,5.48 ,326.88 ,331.76 ,35.56 2022-02-21,09,50,3.57 ,89.30 ,99.57 ,230 ,0.46 ,42.81 ,8.12 ,326.74 ,331.74 ,45.65 2022-02-21,10,00,3.72 ,90.01 ,99.56 ,227 ,0.29 ,78.59 ,17.53 ,328.18 ,332.96 ,80.81 2022-02-21,10,10,3.83 ,90.24 ,99.56 ,229 ,0.37 ,49.73 ,9.79 ,328.31 ,333.66 ,52.12 2022-02-21,10,20,3.90 ,90.10 ,99.56 ,232 ,0.57 ,47.05 ,8.97 ,328.96 ,334.00 ,49.06 2022-02-21,10,30,3.97 ,90.19 ,99.57 ,237 ,0.62 ,26.30 ,3.54 ,329.16 ,333.93 ,28.45 2022-02-21,10,40,4.04 ,90.26 ,99.55 ,235 ,0.54 ,36.71 ,6.28 ,329.17 ,334.22 ,39.08 2022-02-21,10,50,4.17 ,91.12 ,99.54 ,234 ,0.29 ,47.21 ,8.93 ,330.29 ,335.03 ,49.83 2022-02-21,11,00,4.32 ,91.11 ,99.52 ,228 ,0.39 ,48.56 ,9.29 ,330.75 ,335.91 ,50.23 2022-02-21,11,10,4.47 ,91.00 ,99.52 ,231 ,0.47 ,54.59 ,10.70 ,331.17 ,336.03 ,56.81 2022-02-21,11,20,4.69 ,91.08 ,99.51 ,233 ,0.54 ,26.19 ,3.38 ,332.84 ,337.31 ,27.78 2022-02-21,11,30,4.90 ,91.71 ,99.49 ,232 ,0.67 ,22.19 ,2.36 ,334.25 ,338.52 ,23.86 2022-02-21,11,40,5.19 ,92.21 ,99.48 ,237 ,0.64 ,15.03 ,0.75 ,335.81 ,339.82 ,16.63 2022-02-21,11,50,5.61 ,92.24 ,99.49 ,246 ,0.70 ,19.59 ,2.02 ,336.78 ,341.47 ,21.25 2022-02-21,12,00,5.95 ,91.88 ,99.51 ,252 ,0.52 ,51.18 ,9.98 ,338.94 ,343.45 ,53.66 2022-02-21,12,10,6.18 ,91.83 ,99.52 ,256 ,0.38 ,70.47 ,15.16 ,341.64 ,345.14 ,72.90 2022-02-21,12,20,6.49 ,91.93 ,99.53 ,261 ,0.32 ,90.33 ,19.77 ,342.04 ,346.53 ,92.84 2022-02-21,12,30,6.70 ,92.12 ,99.53 ,259 ,0.14 ,110.06 ,24.65 ,343.90 ,348.58 ,111.75 2022-02-21,12,40,6.99 ,90.34 ,99.54 ,267 ,0.08 ,98.83 ,21.68 ,341.45 ,349.01 ,101.69 2022-02-21,12,50,7.39 ,85.81 ,99.54 ,276 ,0.04 ,115.91 ,24.87 ,337.30 ,349.18 ,118.11 2022-02-21,13,00,7.20 ,83.57 ,99.57 ,284 ,0.10 ,161.35 ,38.25 ,332.06 ,347.09 ,157.41 2022-02-21,13,10,7.34 ,83.85 ,99.60 ,282 ,0.00 ,194.66 ,49.38 ,340.87 ,350.15 ,189.67 2022-02-21,13,20,7.30 ,84.50 ,99.62 ,289 ,0.08 ,185.26 ,45.72 ,340.80 ,350.73 ,187.08 2022-02-21,13,30,7.41 ,83.66 ,99.67 ,299 ,0.04 ,107.87 ,24.83 ,337.74 ,348.34 ,109.39 2022-02-21,13,40,7.47 ,82.44 ,99.71 ,300 ,0.00 ,99.18 ,22.05 ,338.47 ,347.53 ,101.95 2022-02-21,13,50,7.49 ,80.24 ,99.77 ,306 ,0.00 ,94.42 ,21.95 ,339.40 ,347.20 ,97.05 2022-02-21,14,00,7.57 ,77.81 ,99.81 ,306 ,0.00 ,104.62 ,24.69 ,339.05 ,347.43 ,106.16 2022-02-21,14,10,7.59 ,76.47 ,99.87 ,313 ,0.00 ,130.74 ,31.85 ,337.02 ,347.80 ,131.65 2022-02-21,14,20,7.64 ,75.72 ,99.93 ,313 ,0.00 ,157.00 ,40.23 ,334.37 ,348.16 ,154.77 2022-02-21,14,30,7.59 ,75.10 ,100.00 ,317 ,0.00 ,86.15 ,20.24 ,336.73 ,347.20 ,87.17 2022-02-21,14,40,7.54 ,75.99 ,100.07 ,316 ,0.00 ,118.09 ,28.52 ,331.38 ,347.58 ,119.45 2022-02-21,14,50,7.55 ,73.97 ,100.12 ,319 ,0.00 ,123.22 ,32.05 ,333.97 ,347.28 ,116.43 2022-02-21,15,00,7.55 ,73.10 ,100.16 ,319 ,0.00 ,167.20 ,47.77 ,330.27 ,348.12 ,140.03 2022-02-21,15,10,7.39 ,72.67 ,100.22 ,321 ,0.00 ,67.45 ,14.40 ,328.40 ,345.95 ,67.77 2022-02-21,15,20,7.18 ,73.32 ,100.27 ,322 ,0.00 ,50.98 ,10.85 ,332.88 ,344.81 ,52.54 2022-02-21,15,30,7.19 ,73.76 ,100.32 ,318 ,0.00 ,84.15 ,20.65 ,324.27 ,345.29 ,86.49 2022-02-21,15,40,7.28 ,72.52 ,100.36 ,313 ,0.00 ,108.73 ,31.50 ,326.54 ,345.64 ,98.84 2022-02-21,15,50,7.36 ,72.60 ,100.41 ,311 ,0.00 ,66.27 ,15.86 ,329.11 ,345.79 ,67.83 2022-02-21,16,00,7.44 ,72.14 ,100.44 ,311 ,0.00 ,41.94 ,8.95 ,329.74 ,345.52 ,43.39 2022-02-21,16,10,7.49 ,72.09 ,100.47 ,307 ,0.00 ,29.82 ,5.47 ,332.37 ,345.61 ,32.41 2022-02-21,16,20,7.54 ,72.20 ,100.50 ,304 ,0.00 ,25.34 ,4.42 ,331.75 ,345.54 ,27.76 2022-02-21,16,30,7.62 ,72.22 ,100.54 ,305 ,0.00 ,20.61 ,3.33 ,331.84 ,345.85 ,23.07 2022-02-21,16,40,7.75 ,70.75 ,100.56 ,304 ,0.00 ,13.56 ,1.43 ,332.61 ,346.01 ,15.92 2022-02-21,16,50,7.70 ,70.56 ,100.60 ,304 ,0.00 ,6.51 ,0.09 ,323.94 ,345.34 ,8.89 2022-02-21,17,00,7.64 ,72.22 ,100.64 ,305 ,0.00 ,0.49 ,0.00 ,334.70 ,345.81 ,3.06 2022-02-21,17,10,7.62 ,73.74 ,100.67 ,302 ,0.00 ,0.00 ,0.00 ,334.86 ,345.93 ,1.32 2022-02-21,17,20,7.68 ,73.13 ,100.70 ,296 ,0.00 ,0.00 ,0.00 ,336.20 ,346.32 ,0.20 2022-02-21,17,30,7.58 ,74.41 ,100.72 ,298 ,0.00 ,0.00 ,0.00 ,334.30 ,345.82 ,0.00 2022-02-21,17,40,7.66 ,73.72 ,100.75 ,297 ,0.00 ,0.00 ,0.00 ,334.82 ,346.08 ,0.00 2022-02-21,17,50,7.51 ,75.73 ,100.77 ,289 ,0.00 ,0.00 ,0.00 ,337.45 ,346.32 ,0.00 2022-02-21,18,00,7.42 ,77.92 ,100.80 ,291 ,0.00 ,0.00 ,0.00 ,339.19 ,346.63 ,0.00 2022-02-21,18,10,7.46 ,77.88 ,100.82 ,291 ,0.00 ,0.00 ,0.00 ,338.68 ,346.38 ,0.00 2022-02-21,18,20,7.46 ,77.93 ,100.85 ,300 ,0.00 ,0.00 ,0.00 ,338.52 ,346.11 ,0.00 2022-02-21,18,30,7.60 ,76.03 ,100.88 ,300 ,0.00 ,0.00 ,0.00 ,338.99 ,345.96 ,0.00 2022-02-21,18,40,7.73 ,74.54 ,100.90 ,304 ,0.00 ,0.00 ,0.00 ,332.43 ,345.98 ,0.00 2022-02-21,18,50,7.78 ,72.25 ,100.93 ,305 ,0.00 ,0.00 ,0.00 ,303.42 ,344.97 ,0.00 2022-02-21,19,00,7.76 ,70.31 ,100.96 ,308 ,0.00 ,0.00 ,0.00 ,283.81 ,343.56 ,0.00 2022-02-21,19,10,7.67 ,70.81 ,101.00 ,313 ,0.00 ,0.00 ,0.00 ,299.54 ,343.70 ,0.00 2022-02-21,19,20,7.58 ,71.41 ,101.04 ,313 ,0.00 ,0.00 ,0.00 ,318.88 ,344.56 ,0.00 2022-02-21,19,30,7.57 ,71.80 ,101.07 ,316 ,0.00 ,0.00 ,0.00 ,329.24 ,345.13 ,0.00 2022-02-21,19,40,7.53 ,71.67 ,101.10 ,313 ,0.00 ,0.00 ,0.00 ,323.27 ,344.78 ,0.00 2022-02-21,19,50,7.56 ,70.52 ,101.12 ,315 ,0.00 ,0.00 ,0.00 ,328.77 ,345.07 ,0.00 2022-02-21,20,00,7.55 ,69.89 ,101.15 ,316 ,0.00 ,0.00 ,0.00 ,328.04 ,344.79 ,0.00 2022-02-21,20,10,7.45 ,70.95 ,101.19 ,315 ,0.00 ,0.00 ,0.00 ,313.47 ,344.01 ,0.00 2022-02-21,20,20,7.41 ,71.87 ,101.21 ,310 ,0.00 ,0.00 ,0.00 ,310.10 ,343.58 ,0.00 2022-02-21,20,30,7.32 ,73.00 ,101.24 ,313 ,0.00 ,0.00 ,0.00 ,307.51 ,343.47 ,0.00 2022-02-21,20,40,7.33 ,73.15 ,101.27 ,310 ,0.00 ,0.00 ,0.00 ,330.77 ,344.58 ,0.00 2022-02-21,20,50,7.39 ,72.22 ,101.30 ,309 ,0.00 ,0.00 ,0.00 ,325.84 ,344.63 ,0.00 2022-02-21,21,00,7.32 ,72.33 ,101.33 ,308 ,0.00 ,0.00 ,0.00 ,319.03 ,343.96 ,0.00 2022-02-21,21,10,7.22 ,72.30 ,101.34 ,311 ,0.00 ,0.00 ,0.00 ,294.27 ,342.47 ,0.00 2022-02-21,21,20,7.01 ,73.39 ,101.36 ,309 ,0.00 ,0.00 ,0.00 ,277.35 ,340.13 ,0.00 2022-02-21,21,30,6.93 ,73.47 ,101.39 ,307 ,0.00 ,0.00 ,0.00 ,279.08 ,339.76 ,0.00 2022-02-21,21,40,6.90 ,72.89 ,101.41 ,305 ,0.00 ,0.00 ,0.00 ,269.99 ,339.56 ,0.00 2022-02-21,21,50,6.70 ,73.82 ,101.43 ,304 ,0.00 ,0.00 ,0.00 ,268.52 ,338.10 ,0.00 2022-02-21,22,00,6.61 ,73.86 ,101.46 ,297 ,0.00 ,0.00 ,0.00 ,267.64 ,337.24 ,0.00 2022-02-21,22,10,6.46 ,74.25 ,101.49 ,295 ,0.00 ,0.00 ,0.00 ,267.90 ,336.03 ,0.00 2022-02-21,22,20,6.41 ,74.05 ,101.52 ,293 ,0.00 ,0.00 ,0.00 ,271.43 ,335.76 ,0.00 2022-02-21,22,30,6.20 ,75.07 ,101.53 ,285 ,0.00 ,0.00 ,0.00 ,285.52 ,335.09 ,0.00 2022-02-21,22,40,6.12 ,76.67 ,101.55 ,280 ,0.00 ,0.00 ,0.00 ,297.27 ,336.72 ,0.00 2022-02-21,22,50,6.16 ,76.92 ,101.57 ,283 ,0.00 ,0.00 ,0.00 ,279.58 ,335.86 ,0.00 2022-02-21,23,00,6.25 ,76.96 ,101.59 ,283 ,0.00 ,0.00 ,0.00 ,314.38 ,338.04 ,0.00 2022-02-21,23,10,6.45 ,76.57 ,101.61 ,284 ,0.00 ,0.00 ,0.00 ,319.28 ,340.57 ,0.00 2022-02-21,23,20,6.42 ,76.77 ,101.62 ,283 ,0.00 ,0.00 ,0.00 ,294.09 ,338.77 ,0.00 2022-02-21,23,30,6.38 ,77.01 ,101.62 ,283 ,0.00 ,0.00 ,0.00 ,270.70 ,337.43 ,0.00 2022-02-21,23,40,6.24 ,77.47 ,101.64 ,283 ,0.00 ,0.00 ,0.00 ,270.27 ,336.09 ,0.00 2022-02-21,23,50,6.24 ,77.26 ,101.65 ,287 ,0.00 ,0.00 ,0.00 ,269.64 ,335.65 ,0.00 2022-02-22,00,00,6.07 ,77.75 ,101.68 ,285 ,0.00 ,0.00 ,0.00 ,266.85 ,335.17 ,0.00 2022-02-22,00,10,6.02 ,77.94 ,101.69 ,289 ,0.00 ,0.00 ,0.00 ,273.27 ,335.21 ,0.00 2022-02-22,00,20,5.85 ,78.68 ,101.71 ,284 ,0.00 ,0.00 ,0.00 ,273.38 ,334.54 ,0.00 2022-02-22,00,30,5.71 ,79.04 ,101.71 ,281 ,0.00 ,0.00 ,0.00 ,269.82 ,333.15 ,0.00 2022-02-22,00,40,5.63 ,79.76 ,101.72 ,286 ,0.00 ,0.00 ,0.00 ,269.03 ,333.12 ,0.00 2022-02-22,00,50,5.55 ,80.04 ,101.74 ,279 ,0.00 ,0.00 ,0.00 ,266.51 ,332.33 ,0.00 2022-02-22,01,00,5.53 ,80.18 ,101.76 ,277 ,0.00 ,0.00 ,0.00 ,267.41 ,332.25 ,0.00 2022-02-22,01,10,5.55 ,80.03 ,101.78 ,278 ,0.00 ,0.00 ,0.00 ,266.02 ,332.52 ,0.00 2022-02-22,01,20,5.36 ,80.67 ,101.77 ,280 ,0.00 ,0.00 ,0.00 ,264.77 ,332.34 ,0.00 2022-02-22,01,30,5.27 ,81.04 ,101.78 ,270 ,0.00 ,0.00 ,0.00 ,265.85 ,331.23 ,0.00 2022-02-22,01,40,4.92 ,82.29 ,101.79 ,265 ,0.00 ,0.00 ,0.00 ,264.48 ,329.38 ,0.00 2022-02-22,01,50,4.72 ,83.90 ,101.79 ,269 ,0.00 ,0.00 ,0.00 ,264.35 ,329.05 ,0.00 2022-02-22,02,00,4.61 ,85.03 ,101.79 ,264 ,0.00 ,0.00 ,0.00 ,270.62 ,329.27 ,0.00 2022-02-22,02,10,4.58 ,85.84 ,101.79 ,267 ,0.00 ,0.00 ,0.00 ,263.03 ,328.91 ,0.00 2022-02-22,02,20,4.55 ,85.86 ,101.79 ,268 ,0.00 ,0.00 ,0.00 ,261.93 ,328.19 ,0.00 2022-02-22,02,30,4.42 ,86.29 ,101.79 ,267 ,0.00 ,0.00 ,0.00 ,261.39 ,328.01 ,0.00 2022-02-22,02,40,4.33 ,86.70 ,101.79 ,269 ,0.00 ,0.00 ,0.00 ,261.68 ,327.83 ,0.00 2022-02-22,02,50,4.25 ,87.02 ,101.79 ,266 ,0.00 ,0.00 ,0.00 ,263.05 ,328.18 ,0.00 2022-02-22,03,00,4.24 ,87.37 ,101.80 ,268 ,0.00 ,0.00 ,0.00 ,264.61 ,328.16 ,0.00 2022-02-22,03,10,4.15 ,87.42 ,101.80 ,268 ,0.00 ,0.00 ,0.00 ,265.15 ,326.78 ,0.00 2022-02-22,03,20,4.02 ,87.77 ,101.81 ,267 ,0.00 ,0.00 ,0.00 ,270.69 ,326.30 ,0.00 2022-02-22,03,30,3.95 ,87.99 ,101.80 ,265 ,0.00 ,0.00 ,0.00 ,279.25 ,327.01 ,0.00 2022-02-22,03,40,4.07 ,87.97 ,101.81 ,264 ,0.00 ,0.00 ,0.00 ,286.40 ,328.73 ,0.00 2022-02-22,03,50,4.10 ,87.95 ,101.82 ,261 ,0.00 ,0.00 ,0.00 ,283.69 ,328.92 ,0.00 2022-02-22,04,00,3.85 ,88.45 ,101.82 ,259 ,0.00 ,0.00 ,0.00 ,281.96 ,327.02 ,0.00 2022-02-22,04,10,3.75 ,89.11 ,101.82 ,259 ,0.00 ,0.00 ,0.00 ,280.72 ,326.89 ,0.00 2022-02-22,04,20,3.89 ,89.37 ,101.84 ,262 ,0.00 ,0.00 ,0.00 ,283.76 ,328.20 ,0.00 2022-02-22,04,30,4.05 ,89.31 ,101.84 ,262 ,0.00 ,0.00 ,0.00 ,285.48 ,328.32 ,0.00 2022-02-22,04,40,3.94 ,89.19 ,101.85 ,257 ,0.00 ,0.00 ,0.00 ,278.37 ,327.70 ,0.00 2022-02-22,04,50,3.69 ,89.82 ,101.84 ,254 ,0.00 ,0.00 ,0.00 ,267.93 ,324.57 ,0.00 2022-02-22,05,00,3.04 ,90.22 ,101.84 ,242 ,0.00 ,0.00 ,0.00 ,265.58 ,320.00 ,0.00 2022-02-22,05,10,2.95 ,91.20 ,101.85 ,243 ,0.00 ,0.00 ,0.00 ,266.20 ,321.33 ,0.00 2022-02-22,05,20,3.30 ,91.42 ,101.84 ,241 ,0.00 ,0.00 ,0.00 ,263.55 ,323.88 ,0.00 2022-02-22,05,30,3.30 ,91.33 ,101.85 ,241 ,0.00 ,0.00 ,0.00 ,262.74 ,324.12 ,0.00 2022-02-22,05,40,3.14 ,91.35 ,101.85 ,242 ,0.00 ,0.00 ,0.00 ,261.68 ,322.70 ,0.00 2022-02-22,05,50,3.10 ,91.45 ,101.84 ,243 ,0.00 ,0.00 ,0.00 ,264.66 ,323.04 ,0.00 2022-02-22,06,00,3.09 ,91.59 ,101.84 ,242 ,0.00 ,0.00 ,0.00 ,267.12 ,322.84 ,0.00 2022-02-22,06,10,2.99 ,91.45 ,101.83 ,237 ,0.00 ,0.00 ,0.00 ,264.10 ,321.30 ,0.00 2022-02-22,06,20,2.75 ,91.15 ,101.83 ,233 ,0.00 ,0.00 ,0.00 ,263.52 ,318.77 ,0.00 2022-02-22,06,30,2.80 ,91.15 ,101.83 ,232 ,0.00 ,0.00 ,0.00 ,269.96 ,321.34 ,0.07 2022-02-22,06,40,3.04 ,91.18 ,101.84 ,229 ,0.00 ,0.00 ,0.00 ,264.21 ,321.46 ,1.72 2022-02-22,06,50,3.13 ,90.85 ,101.85 ,224 ,0.00 ,3.45 ,0.00 ,276.42 ,322.98 ,6.45 2022-02-22,07,00,3.60 ,91.21 ,101.85 ,222 ,0.00 ,10.31 ,0.26 ,308.39 ,328.46 ,12.89 2022-02-22,07,10,4.05 ,90.79 ,101.84 ,222 ,0.00 ,32.26 ,6.79 ,312.52 ,332.93 ,33.94 2022-02-22,07,20,4.31 ,90.16 ,101.84 ,225 ,0.00 ,33.02 ,6.11 ,290.75 ,333.56 ,34.75 2022-02-22,07,30,4.35 ,89.16 ,101.84 ,219 ,0.00 ,34.58 ,5.93 ,295.68 ,333.36 ,36.96 2022-02-22,07,40,4.76 ,87.77 ,101.83 ,220 ,0.00 ,52.22 ,12.17 ,307.11 ,336.58 ,47.85 2022-02-22,07,50,5.04 ,87.66 ,101.81 ,216 ,0.00 ,79.81 ,19.56 ,320.04 ,339.77 ,78.05 2022-02-22,08,00,5.23 ,87.91 ,101.79 ,217 ,0.00 ,79.60 ,18.53 ,320.09 ,341.08 ,79.79 2022-02-22,08,10,5.37 ,87.79 ,101.79 ,217 ,0.00 ,89.88 ,20.54 ,320.50 ,341.81 ,91.55 2022-02-22,08,20,5.48 ,87.82 ,101.79 ,215 ,0.00 ,91.26 ,20.58 ,323.14 ,342.44 ,92.87 2022-02-22,08,30,5.60 ,87.83 ,101.79 ,216 ,0.00 ,100.28 ,22.75 ,324.05 ,343.47 ,103.05 2022-02-22,08,40,5.81 ,87.64 ,101.77 ,217 ,0.00 ,123.16 ,28.64 ,323.08 ,345.14 ,125.55 2022-02-22,08,50,5.99 ,87.64 ,101.76 ,214 ,0.00 ,121.67 ,28.00 ,325.18 ,346.25 ,123.49 2022-02-22,09,00,6.10 ,87.13 ,101.75 ,214 ,0.00 ,122.81 ,27.97 ,323.03 ,346.59 ,125.55 2022-02-22,09,10,6.36 ,86.04 ,101.74 ,214 ,0.00 ,156.45 ,37.19 ,325.91 ,348.87 ,158.91 2022-02-22,09,20,6.63 ,85.22 ,101.73 ,205 ,0.00 ,141.00 ,33.38 ,328.76 ,350.37 ,142.10 2022-02-22,09,30,6.69 ,84.66 ,101.71 ,201 ,0.00 ,142.17 ,33.57 ,330.20 ,350.29 ,144.77 2022-02-22,09,40,6.81 ,84.08 ,101.71 ,204 ,0.00 ,148.61 ,35.21 ,330.85 ,351.06 ,150.78 2022-02-22,09,50,6.88 ,81.85 ,101.70 ,211 ,0.00 ,116.58 ,26.63 ,334.40 ,349.00 ,118.85 2022-02-22,10,00,6.95 ,80.96 ,101.71 ,215 ,0.00 ,77.18 ,16.47 ,339.35 ,347.68 ,79.45 2022-02-22,10,10,7.04 ,80.47 ,101.71 ,214 ,0.00 ,92.05 ,20.10 ,338.81 ,348.16 ,94.96 2022-02-22,10,20,7.06 ,81.83 ,101.71 ,214 ,0.00 ,107.13 ,24.14 ,343.48 ,349.96 ,110.89 2022-02-22,10,30,7.12 ,81.20 ,101.67 ,211 ,0.03 ,130.84 ,29.94 ,341.67 ,349.57 ,134.59 2022-02-22,10,40,7.20 ,81.87 ,101.65 ,211 ,0.00 ,133.04 ,30.17 ,343.79 ,350.20 ,135.68 2022-02-22,10,50,7.34 ,80.33 ,101.64 ,212 ,0.00 ,104.84 ,23.52 ,344.76 ,350.29 ,107.29 2022-02-22,11,00,7.49 ,79.35 ,101.62 ,208 ,0.00 ,118.73 ,27.06 ,345.70 ,351.13 ,121.25 2022-02-22,11,10,7.64 ,79.06 ,101.60 ,210 ,0.00 ,130.61 ,30.06 ,346.23 ,352.60 ,132.44 2022-02-22,11,20,7.56 ,79.61 ,101.61 ,216 ,0.00 ,65.80 ,13.08 ,346.37 ,351.20 ,68.09 2022-02-22,11,30,7.22 ,84.31 ,101.60 ,216 ,0.06 ,59.83 ,10.81 ,350.10 ,350.75 ,64.02 2022-02-22,11,40,7.04 ,88.08 ,101.59 ,212 ,0.05 ,70.00 ,13.85 ,348.58 ,349.79 ,74.09 2022-02-22,11,50,7.08 ,89.07 ,101.59 ,212 ,0.00 ,54.24 ,10.16 ,348.84 ,349.56 ,57.32 2022-02-22,12,00,7.14 ,89.51 ,101.58 ,214 ,0.00 ,51.15 ,9.40 ,349.67 ,349.68 ,55.09 2022-02-22,12,10,7.38 ,90.14 ,101.56 ,215 ,0.00 ,83.23 ,17.72 ,350.97 ,351.91 ,86.94 2022-02-22,12,20,7.66 ,90.09 ,101.53 ,213 ,0.00 ,104.81 ,24.41 ,351.70 ,353.60 ,107.78 2022-02-22,12,30,8.00 ,89.98 ,101.50 ,216 ,0.00 ,113.36 ,26.02 ,352.33 ,355.77 ,116.53 2022-02-22,12,40,8.27 ,89.26 ,101.48 ,215 ,0.00 ,127.31 ,28.85 ,350.45 ,357.34 ,129.61 2022-02-22,12,50,8.34 ,88.85 ,101.47 ,217 ,0.00 ,77.42 ,16.09 ,351.43 ,355.81 ,80.75 2022-02-22,13,00,8.52 ,88.74 ,101.45 ,216 ,0.00 ,92.61 ,20.20 ,352.53 ,357.45 ,95.49 2022-02-22,13,10,8.70 ,88.23 ,101.43 ,218 ,0.00 ,87.14 ,19.07 ,353.38 ,358.12 ,90.91 2022-02-22,13,20,8.95 ,87.36 ,101.42 ,217 ,0.00 ,89.25 ,19.52 ,354.04 ,358.91 ,91.37 2022-02-22,13,30,9.08 ,87.39 ,101.40 ,214 ,0.03 ,80.18 ,17.67 ,353.51 ,358.71 ,83.69 2022-02-22,13,40,9.11 ,88.30 ,101.38 ,221 ,0.12 ,70.33 ,14.44 ,358.50 ,359.93 ,73.63 2022-02-22,13,50,9.07 ,89.35 ,101.37 ,224 ,0.11 ,49.72 ,9.63 ,358.04 ,358.85 ,52.73 2022-02-22,14,00,9.09 ,89.73 ,101.36 ,221 ,0.00 ,55.25 ,10.33 ,358.18 ,359.37 ,58.99 2022-02-22,14,10,9.30 ,89.27 ,101.35 ,221 ,0.00 ,72.65 ,15.09 ,356.86 ,359.95 ,76.02 2022-02-22,14,20,9.52 ,87.96 ,101.34 ,228 ,0.00 ,51.08 ,10.63 ,358.30 ,359.99 ,54.23 2022-02-22,14,30,9.77 ,86.40 ,101.32 ,230 ,0.00 ,59.31 ,12.37 ,358.57 ,360.68 ,62.15 2022-02-22,14,40,9.99 ,84.96 ,101.32 ,233 ,0.00 ,24.88 ,4.05 ,359.70 ,360.88 ,27.40 2022-02-22,14,50,10.11 ,83.99 ,101.30 ,232 ,0.00 ,19.44 ,2.41 ,359.20 ,360.88 ,22.47 2022-02-22,15,00,10.13 ,84.03 ,101.29 ,229 ,0.00 ,18.15 ,1.92 ,358.17 ,361.12 ,21.31 2022-02-22,15,10,10.06 ,85.23 ,101.28 ,231 ,0.00 ,24.02 ,2.93 ,360.28 ,362.52 ,27.82 2022-02-22,15,20,9.96 ,86.91 ,101.28 ,230 ,0.15 ,15.74 ,1.27 ,360.05 ,361.82 ,19.30 2022-02-22,15,30,9.80 ,88.91 ,101.26 ,231 ,0.22 ,15.89 ,1.15 ,360.60 ,361.38 ,18.99 2022-02-22,15,40,9.74 ,90.18 ,101.26 ,233 ,0.29 ,10.74 ,0.34 ,361.15 ,362.17 ,13.48 2022-02-22,15,50,9.75 ,90.94 ,101.26 ,237 ,0.41 ,14.83 ,1.33 ,360.92 ,362.86 ,17.27 2022-02-22,16,00,9.78 ,91.25 ,101.27 ,239 ,0.42 ,12.38 ,0.83 ,360.37 ,363.18 ,14.55 2022-02-22,16,10,9.73 ,92.03 ,101.27 ,246 ,0.27 ,7.36 ,0.07 ,360.57 ,363.19 ,9.66 2022-02-22,16,20,9.64 ,92.35 ,101.27 ,246 ,0.40 ,8.35 ,0.29 ,360.10 ,362.73 ,10.51 2022-02-22,16,30,9.62 ,92.33 ,101.26 ,245 ,0.08 ,4.03 ,0.00 ,358.85 ,362.29 ,6.35 2022-02-22,16,40,9.64 ,92.11 ,101.27 ,249 ,0.20 ,6.63 ,0.63 ,359.52 ,363.00 ,9.36 2022-02-22,16,50,9.70 ,91.60 ,101.28 ,248 ,0.16 ,4.26 ,0.38 ,358.52 ,362.60 ,6.61 2022-02-22,17,00,9.78 ,90.77 ,101.29 ,248 ,0.04 ,0.00 ,0.00 ,360.00 ,362.29 ,1.47 2022-02-22,17,10,9.80 ,90.92 ,101.30 ,253 ,0.10 ,0.00 ,0.00 ,359.91 ,362.51 ,0.80 2022-02-22,17,20,9.76 ,91.54 ,101.32 ,261 ,0.21 ,0.00 ,0.00 ,359.81 ,362.37 ,0.30 2022-02-22,17,30,9.80 ,91.37 ,101.35 ,270 ,0.20 ,0.00 ,0.00 ,360.14 ,362.88 ,0.06 2022-02-22,17,40,9.51 ,88.22 ,101.40 ,295 ,0.53 ,0.00 ,0.00 ,349.93 ,360.32 ,0.54 2022-02-22,17,50,9.31 ,83.22 ,101.43 ,297 ,0.00 ,0.00 ,0.00 ,340.91 ,357.03 ,0.87 2022-02-22,18,00,9.21 ,80.26 ,101.46 ,304 ,0.00 ,0.00 ,0.00 ,337.14 ,354.77 ,0.80 2022-02-22,18,10,8.93 ,78.36 ,101.48 ,311 ,0.00 ,0.00 ,0.00 ,320.14 ,352.42 ,0.41 2022-02-22,18,20,8.69 ,73.86 ,101.51 ,308 ,0.00 ,0.00 ,0.00 ,293.74 ,349.02 ,0.00 2022-02-22,18,30,8.41 ,71.41 ,101.52 ,309 ,0.00 ,0.00 ,0.00 ,299.87 ,346.65 ,0.00 2022-02-22,18,40,8.17 ,68.85 ,101.54 ,309 ,0.00 ,0.00 ,0.00 ,279.92 ,344.32 ,0.00 2022-02-22,18,50,7.78 ,70.21 ,101.56 ,310 ,0.00 ,0.00 ,0.00 ,273.35 ,341.82 ,0.00 2022-02-22,19,00,7.38 ,72.38 ,101.60 ,302 ,0.00 ,0.00 ,0.00 ,271.92 ,340.03 ,0.00 2022-02-22,19,10,7.05 ,74.16 ,101.64 ,290 ,0.00 ,0.00 ,0.00 ,271.61 ,338.04 ,0.00 2022-02-22,19,20,6.73 ,76.48 ,101.66 ,286 ,0.00 ,0.00 ,0.00 ,271.15 ,336.52 ,0.00 2022-02-22,19,30,6.79 ,78.70 ,101.69 ,286 ,0.00 ,0.00 ,0.00 ,271.61 ,337.84 ,0.00 2022-02-22,19,40,7.04 ,80.46 ,101.72 ,283 ,0.00 ,0.00 ,0.00 ,271.77 ,339.04 ,0.00 2022-02-22,19,50,6.99 ,81.16 ,101.74 ,282 ,0.00 ,0.00 ,0.00 ,272.63 ,339.02 ,0.00 2022-02-22,20,00,7.03 ,81.22 ,101.75 ,277 ,0.00 ,0.00 ,0.00 ,288.65 ,340.31 ,0.00 2022-02-22,20,10,7.18 ,81.20 ,101.76 ,279 ,0.00 ,0.00 ,0.00 ,305.46 ,342.74 ,0.00 2022-02-22,20,20,7.38 ,80.33 ,101.77 ,276 ,0.00 ,0.00 ,0.00 ,320.29 ,344.42 ,0.00 2022-02-22,20,30,7.36 ,80.63 ,101.80 ,274 ,0.00 ,0.00 ,0.00 ,322.78 ,344.95 ,0.00 2022-02-22,20,40,7.35 ,81.23 ,101.82 ,273 ,0.00 ,0.00 ,0.00 ,328.83 ,344.96 ,0.00 2022-02-22,20,50,7.38 ,80.98 ,101.83 ,277 ,0.00 ,0.00 ,0.00 ,327.68 ,344.66 ,0.00 2022-02-22,21,00,7.24 ,80.55 ,101.84 ,277 ,0.00 ,0.00 ,0.00 ,280.90 ,341.57 ,0.00 2022-02-22,21,10,7.16 ,80.04 ,101.87 ,275 ,0.00 ,0.00 ,0.00 ,273.90 ,340.04 ,0.00 2022-02-22,21,20,7.03 ,79.80 ,101.89 ,277 ,0.00 ,0.00 ,0.00 ,289.01 ,339.24 ,0.00 2022-02-22,21,30,7.26 ,77.84 ,101.90 ,284 ,0.00 ,0.00 ,0.00 ,275.65 ,339.95 ,0.00 2022-02-22,21,40,7.10 ,78.14 ,101.93 ,279 ,0.00 ,0.00 ,0.00 ,283.26 ,339.31 ,0.00 2022-02-22,21,50,7.06 ,78.31 ,101.94 ,275 ,0.00 ,0.00 ,0.00 ,277.20 ,339.53 ,0.00 2022-02-22,22,00,6.89 ,78.76 ,101.95 ,270 ,0.00 ,0.00 ,0.00 ,273.60 ,338.29 ,0.00 2022-02-22,22,10,6.89 ,78.61 ,101.97 ,270 ,0.00 ,0.00 ,0.00 ,305.09 ,338.21 ,0.00 2022-02-22,22,20,6.74 ,78.84 ,101.99 ,269 ,0.00 ,0.00 ,0.00 ,337.01 ,337.18 ,0.00 2022-02-22,22,30,6.56 ,79.51 ,102.01 ,267 ,0.00 ,0.00 ,0.00 ,271.27 ,336.28 ,0.00 2022-02-22,22,40,6.62 ,79.21 ,102.03 ,275 ,0.00 ,0.00 ,0.00 ,270.94 ,336.45 ,0.00 2022-02-22,22,50,6.70 ,78.30 ,102.05 ,278 ,0.00 ,0.00 ,0.00 ,331.02 ,337.25 ,0.00 2022-02-22,23,00,6.82 ,76.90 ,102.06 ,282 ,0.00 ,0.00 ,0.00 ,285.54 ,336.82 ,0.00 2022-02-22,23,10,6.78 ,76.12 ,102.08 ,279 ,0.00 ,0.00 ,0.00 ,344.47 ,336.95 ,0.00 2022-02-22,23,20,6.99 ,74.38 ,102.10 ,282 ,0.00 ,0.00 ,0.00 ,283.41 ,337.50 ,0.00 2022-02-22,23,30,6.65 ,75.61 ,102.11 ,284 ,0.00 ,0.00 ,0.00 ,267.91 ,336.30 ,0.00 2022-02-22,23,40,6.65 ,75.88 ,102.13 ,283 ,0.00 ,0.00 ,0.00 ,266.59 ,336.08 ,0.00 2022-02-22,23,50,6.47 ,76.44 ,102.14 ,279 ,0.00 ,0.00 ,0.00 ,266.67 ,335.77 ,0.00 2022-02-23,00,00,6.45 ,76.54 ,102.16 ,275 ,0.00 ,0.00 ,0.00 ,266.95 ,335.73 ,0.00 2022-02-23,00,10,6.17 ,77.06 ,102.17 ,267 ,0.00 ,0.00 ,0.00 ,266.73 ,333.48 ,0.00 2022-02-23,00,20,5.99 ,78.24 ,102.19 ,264 ,0.00 ,0.00 ,0.00 ,266.59 ,332.89 ,0.00 2022-02-23,00,30,5.56 ,79.64 ,102.19 ,261 ,0.00 ,0.00 ,0.00 ,265.95 ,330.84 ,0.00 2022-02-23,00,40,5.22 ,81.75 ,102.20 ,258 ,0.00 ,0.00 ,0.00 ,265.79 ,330.00 ,0.00 2022-02-23,00,50,5.21 ,82.12 ,102.21 ,254 ,0.00 ,0.00 ,0.00 ,268.81 ,329.97 ,0.00 2022-02-23,01,00,5.07 ,82.58 ,102.21 ,258 ,0.00 ,0.00 ,0.00 ,273.10 ,329.35 ,0.00 2022-02-23,01,10,5.04 ,82.55 ,102.22 ,263 ,0.00 ,0.00 ,0.00 ,316.73 ,328.91 ,0.00 2022-02-23,01,20,5.24 ,81.79 ,102.23 ,264 ,0.00 ,0.00 ,0.00 ,291.42 ,329.84 ,0.00 2022-02-23,01,30,5.20 ,81.37 ,102.24 ,265 ,0.00 ,0.00 ,0.00 ,270.70 ,328.64 ,0.00 2022-02-23,01,40,4.96 ,81.85 ,102.25 ,261 ,0.00 ,0.00 ,0.00 ,270.20 ,328.02 ,0.00 2022-02-23,01,50,4.83 ,82.36 ,102.25 ,260 ,0.00 ,0.00 ,0.00 ,269.56 ,328.02 ,0.00 2022-02-23,02,00,4.69 ,82.53 ,102.26 ,259 ,0.00 ,0.00 ,0.00 ,268.84 ,326.44 ,0.00 2022-02-23,02,10,4.58 ,83.08 ,102.27 ,259 ,0.00 ,0.00 ,0.00 ,268.74 ,326.77 ,0.00 2022-02-23,02,20,4.50 ,83.30 ,102.29 ,258 ,0.00 ,0.00 ,0.00 ,269.13 ,325.99 ,0.00 2022-02-23,02,30,4.44 ,83.40 ,102.30 ,254 ,0.00 ,0.00 ,0.00 ,268.54 ,324.12 ,0.00 2022-02-23,02,40,4.27 ,83.96 ,102.32 ,257 ,0.00 ,0.00 ,0.00 ,268.72 ,322.43 ,0.00 2022-02-23,02,50,4.00 ,84.50 ,102.33 ,253 ,0.00 ,0.00 ,0.00 ,269.05 ,321.18 ,0.00 2022-02-23,03,00,3.55 ,85.30 ,102.33 ,246 ,0.00 ,0.00 ,0.00 ,269.01 ,319.30 ,0.00 2022-02-23,03,10,3.23 ,86.42 ,102.33 ,233 ,0.00 ,0.00 ,0.00 ,268.91 ,318.62 ,0.00 2022-02-23,03,20,3.04 ,87.08 ,102.34 ,231 ,0.00 ,0.00 ,0.00 ,268.41 ,318.42 ,0.00 2022-02-23,03,30,2.91 ,87.76 ,102.34 ,233 ,0.00 ,0.00 ,0.00 ,268.18 ,318.73 ,0.00 2022-02-23,03,40,2.89 ,88.47 ,102.34 ,236 ,0.00 ,0.00 ,0.00 ,267.73 ,318.46 ,0.00 2022-02-23,03,50,2.90 ,88.79 ,102.36 ,239 ,0.00 ,0.00 ,0.00 ,267.57 ,318.60 ,0.00 2022-02-23,04,00,2.97 ,88.55 ,102.38 ,241 ,0.00 ,0.00 ,0.00 ,267.85 ,318.92 ,0.00 2022-02-23,04,10,3.02 ,88.42 ,102.39 ,238 ,0.00 ,0.00 ,0.00 ,267.76 ,319.15 ,0.00 2022-02-23,04,20,3.01 ,88.35 ,102.40 ,236 ,0.00 ,0.00 ,0.00 ,267.87 ,319.90 ,0.00 2022-02-23,04,30,3.02 ,88.53 ,102.40 ,234 ,0.00 ,0.00 ,0.00 ,267.57 ,320.35 ,0.00 2022-02-23,04,40,3.14 ,88.78 ,102.40 ,235 ,0.00 ,0.00 ,0.00 ,267.58 ,321.04 ,0.00 2022-02-23,04,50,2.92 ,88.84 ,102.41 ,233 ,0.00 ,0.00 ,0.00 ,267.11 ,320.19 ,0.00 2022-02-23,05,00,2.95 ,89.16 ,102.42 ,234 ,0.00 ,0.00 ,0.00 ,266.95 ,320.38 ,0.00 2022-02-23,05,10,3.05 ,88.81 ,102.43 ,235 ,0.00 ,0.00 ,0.00 ,267.01 ,320.27 ,0.00 2022-02-23,05,20,2.88 ,88.65 ,102.44 ,232 ,0.00 ,0.00 ,0.00 ,267.17 ,320.03 ,0.00 2022-02-23,05,30,2.89 ,88.80 ,102.44 ,228 ,0.00 ,0.00 ,0.00 ,266.86 ,319.96 ,0.00 2022-02-23,05,40,3.03 ,89.01 ,102.44 ,230 ,0.00 ,0.00 ,0.00 ,267.06 ,320.58 ,0.00 2022-02-23,05,50,2.94 ,89.08 ,102.45 ,232 ,0.00 ,0.00 ,0.00 ,266.96 ,320.21 ,0.00 2022-02-23,06,00,2.70 ,89.40 ,102.46 ,228 ,0.00 ,0.00 ,0.00 ,266.72 ,319.34 ,0.00 2022-02-23,06,10,2.74 ,90.15 ,102.47 ,226 ,0.00 ,0.00 ,0.00 ,266.65 ,318.81 ,0.00 2022-02-23,06,20,2.79 ,90.06 ,102.48 ,224 ,0.00 ,0.00 ,0.00 ,266.69 ,319.11 ,0.00 2022-02-23,06,30,2.99 ,90.07 ,102.48 ,218 ,0.00 ,0.00 ,0.00 ,266.51 ,319.97 ,0.28 2022-02-23,06,40,2.75 ,90.47 ,102.49 ,215 ,0.00 ,0.30 ,0.00 ,266.39 ,319.40 ,3.02 2022-02-23,06,50,2.52 ,90.92 ,102.49 ,212 ,0.00 ,6.04 ,0.24 ,265.92 ,319.13 ,8.34 2022-02-23,07,00,2.70 ,91.54 ,102.50 ,212 ,0.00 ,19.28 ,5.64 ,265.65 ,319.60 ,14.74 2022-02-23,07,10,2.44 ,91.23 ,102.51 ,208 ,0.00 ,36.98 ,13.72 ,265.78 ,319.28 ,21.01 2022-02-23,07,20,2.38 ,91.95 ,102.51 ,212 ,0.00 ,57.94 ,21.87 ,266.46 ,320.20 ,27.08 2022-02-23,07,30,2.96 ,92.17 ,102.53 ,212 ,0.00 ,80.69 ,30.01 ,267.65 ,322.18 ,31.95 2022-02-23,07,40,3.37 ,91.66 ,102.54 ,206 ,0.00 ,103.81 ,37.17 ,268.85 ,324.32 ,35.59 2022-02-23,07,50,3.52 ,91.63 ,102.56 ,202 ,0.00 ,127.33 ,43.75 ,270.81 ,327.66 ,39.73 2022-02-23,08,00,3.81 ,91.49 ,102.56 ,191 ,0.00 ,151.54 ,50.44 ,271.06 ,330.63 ,42.56 2022-02-23,08,10,4.39 ,91.66 ,102.58 ,191 ,0.00 ,174.87 ,56.86 ,272.33 ,334.85 ,46.15 2022-02-23,08,20,4.89 ,89.66 ,102.60 ,182 ,0.00 ,198.23 ,63.33 ,273.43 ,339.24 ,47.97 2022-02-23,08,30,5.53 ,88.45 ,102.61 ,191 ,0.00 ,222.57 ,70.27 ,274.85 ,343.75 ,48.51 2022-02-23,08,40,5.81 ,85.47 ,102.62 ,199 ,0.00 ,244.58 ,76.07 ,276.80 ,346.18 ,50.80 2022-02-23,08,50,5.95 ,83.81 ,102.62 ,205 ,0.00 ,267.41 ,82.32 ,276.59 ,347.36 ,52.01 2022-02-23,09,00,6.17 ,83.18 ,102.61 ,206 ,0.00 ,287.97 ,87.88 ,276.95 ,349.31 ,54.42 2022-02-23,09,10,6.57 ,81.82 ,102.61 ,203 ,0.00 ,309.26 ,93.86 ,278.37 ,352.74 ,55.19 2022-02-23,09,20,7.05 ,80.50 ,102.61 ,206 ,0.00 ,329.17 ,99.25 ,280.29 ,355.51 ,55.51 2022-02-23,09,30,7.42 ,78.83 ,102.62 ,209 ,0.00 ,348.07 ,104.47 ,281.74 ,358.37 ,55.94 2022-02-23,09,40,7.76 ,78.55 ,102.62 ,211 ,0.04 ,364.69 ,108.78 ,283.53 ,360.29 ,58.61 2022-02-23,09,50,7.78 ,78.12 ,102.62 ,209 ,0.00 ,379.79 ,113.07 ,284.16 ,359.12 ,64.26 2022-02-23,10,00,7.75 ,79.42 ,102.62 ,211 ,0.00 ,393.95 ,117.61 ,282.98 ,357.58 ,70.43 2022-02-23,10,10,7.92 ,79.23 ,102.61 ,210 ,0.00 ,408.51 ,122.12 ,283.02 ,359.18 ,71.42 2022-02-23,10,20,8.14 ,78.25 ,102.61 ,213 ,0.00 ,420.31 ,125.50 ,284.35 ,361.61 ,72.82 2022-02-23,10,30,8.30 ,76.38 ,102.61 ,219 ,0.00 ,431.39 ,128.78 ,284.90 ,361.62 ,73.21 2022-02-23,10,40,8.67 ,75.53 ,102.61 ,216 ,0.00 ,443.43 ,132.49 ,285.33 ,363.91 ,71.64 2022-02-23,10,50,9.08 ,73.36 ,102.61 ,212 ,0.00 ,453.80 ,135.53 ,287.57 ,366.85 ,70.29 2022-02-23,11,00,9.35 ,70.64 ,102.61 ,211 ,0.00 ,459.35 ,137.01 ,289.04 ,367.92 ,70.43 2022-02-23,11,10,9.47 ,67.07 ,102.59 ,216 ,0.00 ,469.76 ,140.11 ,289.08 ,367.19 ,69.58 2022-02-23,11,20,9.60 ,64.46 ,102.58 ,210 ,0.00 ,475.19 ,142.13 ,290.24 ,367.37 ,70.19 2022-02-23,11,30,9.66 ,62.88 ,102.57 ,210 ,0.00 ,479.56 ,144.05 ,289.46 ,365.83 ,71.01 2022-02-23,11,40,9.95 ,63.05 ,102.57 ,221 ,0.00 ,480.51 ,144.69 ,290.02 ,367.25 ,73.19 2022-02-23,11,50,10.06 ,62.06 ,102.55 ,216 ,0.00 ,479.25 ,144.60 ,290.98 ,368.26 ,74.60 2022-02-23,12,00,10.24 ,62.05 ,102.54 ,221 ,0.00 ,478.32 ,144.72 ,291.76 ,369.64 ,76.42 2022-02-23,12,10,10.39 ,61.45 ,102.53 ,212 ,0.00 ,480.43 ,145.82 ,293.10 ,370.56 ,78.40 2022-02-23,12,20,10.59 ,60.03 ,102.52 ,226 ,0.00 ,478.21 ,145.75 ,293.97 ,370.79 ,82.21 2022-02-23,12,30,10.61 ,57.92 ,102.50 ,221 ,0.00 ,458.11 ,139.69 ,294.32 ,369.31 ,90.34 2022-02-23,12,40,10.81 ,57.65 ,102.49 ,231 ,0.00 ,485.57 ,149.57 ,296.53 ,370.72 ,97.59 2022-02-23,12,50,10.98 ,56.31 ,102.47 ,230 ,0.00 ,464.40 ,144.02 ,294.95 ,370.87 ,87.04 2022-02-23,13,00,10.95 ,55.15 ,102.45 ,231 ,0.00 ,461.00 ,144.03 ,294.63 ,370.16 ,84.63 2022-02-23,13,10,11.00 ,55.09 ,102.44 ,219 ,0.00 ,460.26 ,145.10 ,296.53 ,370.67 ,88.29 2022-02-23,13,20,10.86 ,55.10 ,102.42 ,219 ,0.00 ,435.46 ,137.94 ,297.03 ,369.44 ,104.46 2022-02-23,13,30,11.37 ,55.95 ,102.40 ,225 ,0.00 ,494.59 ,157.02 ,311.83 ,374.91 ,166.82 2022-02-23,13,40,11.11 ,54.31 ,102.38 ,217 ,0.00 ,415.51 ,133.18 ,303.09 ,370.89 ,128.88 2022-02-23,13,50,11.19 ,55.88 ,102.36 ,223 ,0.00 ,397.70 ,126.42 ,307.49 ,371.87 ,146.60 2022-02-23,14,00,11.04 ,53.48 ,102.34 ,221 ,0.00 ,355.98 ,114.26 ,300.21 ,368.58 ,111.77 2022-02-23,14,10,11.04 ,50.34 ,102.33 ,224 ,0.00 ,367.36 ,122.40 ,293.64 ,366.27 ,81.16 2022-02-23,14,20,11.01 ,51.47 ,102.30 ,225 ,0.00 ,340.31 ,114.33 ,292.35 ,365.58 ,72.90 2022-02-23,14,30,11.02 ,50.82 ,102.28 ,222 ,0.00 ,322.45 ,109.65 ,291.77 ,365.03 ,68.02 2022-02-23,14,40,10.97 ,50.45 ,102.27 ,232 ,0.00 ,297.12 ,101.81 ,291.27 ,363.73 ,68.91 2022-02-23,14,50,10.94 ,51.56 ,102.26 ,224 ,0.00 ,288.51 ,99.49 ,294.49 ,364.04 ,83.12 2022-02-23,15,00,10.90 ,52.40 ,102.25 ,223 ,0.00 ,249.33 ,86.24 ,293.65 ,362.77 ,74.90 2022-02-23,15,10,10.86 ,52.86 ,102.24 ,222 ,0.00 ,242.33 ,85.43 ,293.58 ,362.53 ,73.19 2022-02-23,15,20,10.65 ,52.57 ,102.23 ,228 ,0.00 ,197.51 ,69.32 ,291.98 ,359.91 ,66.47 2022-02-23,15,30,10.69 ,51.18 ,102.22 ,221 ,0.00 ,186.27 ,67.23 ,291.40 ,358.97 ,65.31 2022-02-23,15,40,10.57 ,51.34 ,102.21 ,218 ,0.00 ,145.54 ,50.91 ,291.35 ,357.19 ,64.19 2022-02-23,15,50,10.43 ,53.65 ,102.20 ,219 ,0.00 ,128.63 ,46.95 ,291.01 ,355.67 ,53.58 2022-02-23,16,00,10.13 ,54.60 ,102.18 ,219 ,0.00 ,103.27 ,37.97 ,290.84 ,354.00 ,46.96 2022-02-23,16,10,10.19 ,52.09 ,102.15 ,215 ,0.00 ,83.97 ,31.45 ,290.84 ,353.27 ,42.08 2022-02-23,16,20,9.67 ,54.08 ,102.14 ,214 ,0.00 ,39.31 ,10.37 ,289.41 ,349.04 ,31.99 2022-02-23,16,30,9.29 ,56.59 ,102.13 ,213 ,0.00 ,34.38 ,9.91 ,289.48 ,346.91 ,27.66 2022-02-23,16,40,9.01 ,58.07 ,102.13 ,213 ,0.00 ,22.66 ,4.27 ,294.62 ,345.49 ,22.91 2022-02-23,16,50,9.05 ,58.11 ,102.12 ,216 ,0.00 ,11.52 ,0.67 ,308.03 ,346.80 ,14.03 2022-02-23,17,00,8.96 ,59.59 ,102.11 ,212 ,0.00 ,2.79 ,0.00 ,321.69 ,347.49 ,5.56 2022-02-23,17,10,8.58 ,62.59 ,102.09 ,200 ,0.00 ,0.03 ,0.00 ,316.21 ,345.76 ,1.83 2022-02-23,17,20,8.34 ,64.26 ,102.08 ,202 ,0.00 ,0.00 ,0.00 ,319.69 ,345.45 ,0.05 2022-02-23,17,30,8.70 ,62.85 ,102.08 ,204 ,0.00 ,0.00 ,0.00 ,321.24 ,346.94 ,0.00 2022-02-23,17,40,8.68 ,63.67 ,102.07 ,206 ,0.00 ,0.00 ,0.00 ,330.39 ,348.28 ,0.00 2022-02-23,17,50,8.76 ,63.56 ,102.07 ,203 ,0.00 ,0.00 ,0.00 ,337.73 ,349.59 ,0.00 2022-02-23,18,00,8.80 ,63.58 ,102.06 ,209 ,0.00 ,0.00 ,0.00 ,338.18 ,350.22 ,0.00 2022-02-23,18,10,9.10 ,61.05 ,102.04 ,211 ,0.00 ,0.00 ,0.00 ,342.31 ,351.38 ,0.00 2022-02-23,18,20,9.00 ,62.08 ,102.05 ,210 ,0.00 ,0.00 ,0.00 ,343.73 ,351.19 ,0.00 2022-02-23,18,30,8.65 ,65.86 ,102.03 ,188 ,0.00 ,0.00 ,0.00 ,343.36 ,350.57 ,0.00 2022-02-23,18,40,8.29 ,68.07 ,102.01 ,193 ,0.00 ,0.00 ,0.00 ,342.74 ,349.91 ,0.00 2022-02-23,18,50,8.36 ,67.35 ,102.00 ,195 ,0.00 ,0.00 ,0.00 ,341.98 ,349.77 ,0.00 2022-02-23,19,00,8.56 ,64.56 ,102.00 ,198 ,0.00 ,0.00 ,0.00 ,341.47 ,350.21 ,0.00 2022-02-23,19,10,8.82 ,62.49 ,102.00 ,203 ,0.00 ,0.00 ,0.00 ,342.62 ,350.86 ,0.00 2022-02-23,19,20,8.75 ,63.19 ,101.99 ,203 ,0.00 ,0.00 ,0.00 ,342.46 ,350.67 ,0.00 2022-02-23,19,30,8.77 ,63.19 ,101.98 ,202 ,0.00 ,0.00 ,0.00 ,344.33 ,350.74 ,0.00 2022-02-23,19,40,8.86 ,63.04 ,101.97 ,205 ,0.00 ,0.00 ,0.00 ,335.73 ,350.57 ,0.00 2022-02-23,19,50,8.66 ,64.37 ,101.97 ,210 ,0.00 ,0.00 ,0.00 ,333.66 ,349.43 ,0.00 2022-02-23,20,00,8.65 ,64.90 ,101.96 ,209 ,0.00 ,0.00 ,0.00 ,336.25 ,349.86 ,0.00 2022-02-23,20,10,8.81 ,64.52 ,101.95 ,215 ,0.00 ,0.00 ,0.00 ,334.23 ,350.47 ,0.00 2022-02-23,20,20,8.76 ,65.59 ,101.93 ,214 ,0.00 ,0.00 ,0.00 ,336.05 ,349.83 ,0.00 2022-02-23,20,30,8.66 ,66.55 ,101.92 ,214 ,0.00 ,0.00 ,0.00 ,333.94 ,349.89 ,0.00 2022-02-23,20,40,8.58 ,67.06 ,101.90 ,212 ,0.00 ,0.00 ,0.00 ,324.62 ,348.79 ,0.00 2022-02-23,20,50,8.45 ,68.07 ,101.88 ,203 ,0.00 ,0.00 ,0.00 ,337.78 ,349.40 ,0.00 2022-02-23,21,00,8.52 ,66.81 ,101.87 ,210 ,0.00 ,0.00 ,0.00 ,342.85 ,349.98 ,0.00 2022-02-23,21,10,8.64 ,64.82 ,101.85 ,213 ,0.00 ,0.00 ,0.00 ,341.06 ,350.29 ,0.00 2022-02-23,21,20,8.63 ,63.79 ,101.84 ,213 ,0.00 ,0.00 ,0.00 ,340.35 ,350.00 ,0.00 2022-02-23,21,30,8.49 ,64.59 ,101.83 ,213 ,0.00 ,0.00 ,0.00 ,340.23 ,349.40 ,0.00 2022-02-23,21,40,8.25 ,64.94 ,101.82 ,213 ,0.00 ,0.00 ,0.00 ,321.84 ,347.42 ,0.00 2022-02-23,21,50,8.29 ,63.49 ,101.81 ,218 ,0.00 ,0.00 ,0.00 ,327.63 ,347.52 ,0.00 2022-02-23,22,00,8.24 ,63.20 ,101.80 ,214 ,0.00 ,0.00 ,0.00 ,323.66 ,347.06 ,0.00 2022-02-23,22,10,8.09 ,63.68 ,101.79 ,216 ,0.00 ,0.00 ,0.00 ,315.29 ,346.00 ,0.00 2022-02-23,22,20,7.88 ,64.28 ,101.78 ,215 ,0.00 ,0.00 ,0.00 ,311.56 ,343.81 ,0.00 2022-02-23,22,30,8.04 ,63.39 ,101.78 ,213 ,0.00 ,0.00 ,0.00 ,324.38 ,345.78 ,0.00 2022-02-23,22,40,7.89 ,65.12 ,101.79 ,214 ,0.00 ,0.00 ,0.00 ,335.94 ,346.57 ,0.00 2022-02-23,22,50,7.90 ,65.87 ,101.78 ,215 ,0.00 ,0.00 ,0.00 ,337.38 ,347.38 ,0.00 2022-02-23,23,00,7.90 ,66.21 ,101.78 ,220 ,0.00 ,0.00 ,0.00 ,329.90 ,346.53 ,0.00 2022-02-23,23,10,7.74 ,67.91 ,101.77 ,220 ,0.00 ,0.00 ,0.00 ,328.62 ,345.92 ,0.00 2022-02-23,23,20,7.62 ,69.01 ,101.75 ,220 ,0.00 ,0.00 ,0.00 ,326.91 ,344.98 ,0.00 2022-02-23,23,30,7.59 ,69.66 ,101.74 ,218 ,0.00 ,0.00 ,0.00 ,334.95 ,345.90 ,0.00 2022-02-23,23,40,7.64 ,69.84 ,101.73 ,213 ,0.00 ,0.00 ,0.00 ,335.84 ,346.53 ,0.00 2022-02-23,23,50,7.69 ,69.45 ,101.71 ,214 ,0.00 ,0.00 ,0.00 ,336.71 ,346.62 ,0.00 2022-02-24,00,00,7.74 ,69.51 ,101.70 ,210 ,0.00 ,0.00 ,0.00 ,336.84 ,346.98 ,0.00 2022-02-24,00,10,7.74 ,69.54 ,101.69 ,218 ,0.00 ,0.00 ,0.00 ,337.43 ,346.85 ,0.00 2022-02-24,00,20,7.67 ,69.38 ,101.67 ,219 ,0.00 ,0.00 ,0.00 ,336.90 ,346.89 ,0.00 2022-02-24,00,30,7.77 ,67.06 ,101.65 ,222 ,0.00 ,0.00 ,0.00 ,337.14 ,346.88 ,0.00 2022-02-24,00,40,7.59 ,68.28 ,101.65 ,225 ,0.00 ,0.00 ,0.00 ,337.36 ,346.38 ,0.00 2022-02-24,00,50,7.57 ,67.89 ,101.64 ,222 ,0.00 ,0.00 ,0.00 ,337.61 ,346.40 ,0.00 2022-02-24,01,00,7.61 ,67.16 ,101.63 ,220 ,0.00 ,0.00 ,0.00 ,336.52 ,346.30 ,0.00 2022-02-24,01,10,7.61 ,66.58 ,101.62 ,218 ,0.00 ,0.00 ,0.00 ,336.65 ,346.28 ,0.00 2022-02-24,01,20,7.64 ,65.84 ,101.60 ,222 ,0.00 ,0.00 ,0.00 ,337.17 ,346.36 ,0.00 2022-02-24,01,30,7.55 ,68.66 ,101.58 ,208 ,0.00 ,0.00 ,0.00 ,337.08 ,346.23 ,0.00 2022-02-24,01,40,7.36 ,72.29 ,101.56 ,192 ,0.00 ,0.00 ,0.00 ,336.50 ,346.14 ,0.00 2022-02-24,01,50,7.25 ,73.91 ,101.52 ,188 ,0.00 ,0.00 ,0.00 ,336.73 ,346.17 ,0.00 2022-02-24,02,00,7.24 ,73.36 ,101.49 ,192 ,0.00 ,0.00 ,0.00 ,335.36 ,345.87 ,0.00 2022-02-24,02,10,7.50 ,69.58 ,101.47 ,198 ,0.00 ,0.00 ,0.00 ,335.70 ,346.17 ,0.00 2022-02-24,02,20,7.47 ,70.45 ,101.47 ,199 ,0.00 ,0.00 ,0.00 ,336.67 ,346.17 ,0.00 2022-02-24,02,30,7.41 ,71.61 ,101.46 ,196 ,0.00 ,0.00 ,0.00 ,337.02 ,346.32 ,0.00 2022-02-24,02,40,7.39 ,71.92 ,101.45 ,196 ,0.00 ,0.00 ,0.00 ,337.27 ,346.20 ,0.00 2022-02-24,02,50,7.33 ,71.95 ,101.45 ,197 ,0.00 ,0.00 ,0.00 ,337.34 ,346.01 ,0.00 2022-02-24,03,00,7.37 ,71.12 ,101.43 ,201 ,0.00 ,0.00 ,0.00 ,337.38 ,346.08 ,0.00 2022-02-24,03,10,7.32 ,71.16 ,101.41 ,197 ,0.00 ,0.00 ,0.00 ,336.95 ,345.87 ,0.00 2022-02-24,03,20,7.31 ,70.72 ,101.40 ,198 ,0.00 ,0.00 ,0.00 ,336.97 ,345.84 ,0.00 2022-02-24,03,30,7.27 ,70.75 ,101.37 ,191 ,0.00 ,0.00 ,0.00 ,336.49 ,345.80 ,0.00 2022-02-24,03,40,7.31 ,69.94 ,101.36 ,192 ,0.00 ,0.00 ,0.00 ,336.79 ,345.72 ,0.00 2022-02-24,03,50,7.43 ,68.87 ,101.34 ,198 ,0.00 ,0.00 ,0.00 ,337.55 ,346.02 ,0.00 2022-02-24,04,00,7.46 ,68.73 ,101.33 ,200 ,0.00 ,0.00 ,0.00 ,338.13 ,346.15 ,0.00 2022-02-24,04,10,7.49 ,68.73 ,101.32 ,198 ,0.00 ,0.00 ,0.00 ,338.05 ,346.16 ,0.00 2022-02-24,04,20,7.57 ,67.94 ,101.30 ,197 ,0.00 ,0.00 ,0.00 ,338.11 ,346.33 ,0.00 2022-02-24,04,30,7.57 ,67.76 ,101.30 ,203 ,0.00 ,0.00 ,0.00 ,337.43 ,346.29 ,0.00 2022-02-24,04,40,7.53 ,68.35 ,101.29 ,203 ,0.00 ,0.00 ,0.00 ,339.08 ,346.45 ,0.00 2022-02-24,04,50,7.45 ,69.55 ,101.29 ,203 ,0.00 ,0.00 ,0.00 ,337.95 ,346.05 ,0.00 2022-02-24,05,00,7.44 ,69.74 ,101.28 ,202 ,0.00 ,0.00 ,0.00 ,338.42 ,346.14 ,0.00 2022-02-24,05,10,7.39 ,70.54 ,101.26 ,200 ,0.00 ,0.00 ,0.00 ,337.99 ,345.95 ,0.00 2022-02-24,05,20,7.30 ,71.34 ,101.25 ,200 ,0.00 ,0.00 ,0.00 ,337.34 ,345.87 ,0.00 2022-02-24,05,30,7.29 ,71.26 ,101.23 ,201 ,0.00 ,0.00 ,0.00 ,338.87 ,345.89 ,0.00 2022-02-24,05,40,7.38 ,70.63 ,101.21 ,204 ,0.00 ,0.00 ,0.00 ,338.22 ,346.01 ,0.00 2022-02-24,05,50,7.32 ,71.02 ,101.19 ,199 ,0.00 ,0.00 ,0.00 ,338.11 ,345.84 ,0.00 2022-02-24,06,00,7.25 ,71.92 ,101.18 ,199 ,0.00 ,0.00 ,0.00 ,337.56 ,345.83 ,0.00 2022-02-24,06,10,7.24 ,72.02 ,101.17 ,200 ,0.00 ,0.00 ,0.00 ,337.01 ,345.52 ,0.00 2022-02-24,06,20,7.19 ,72.82 ,101.16 ,201 ,0.00 ,0.00 ,0.00 ,337.67 ,345.53 ,0.00 2022-02-24,06,30,7.12 ,73.80 ,101.15 ,203 ,0.00 ,0.00 ,0.00 ,337.26 ,345.38 ,0.08 2022-02-24,06,40,7.09 ,74.15 ,101.15 ,202 ,0.00 ,0.00 ,0.00 ,337.60 ,345.53 ,0.73 2022-02-24,06,50,7.16 ,73.67 ,101.14 ,202 ,0.00 ,0.19 ,0.00 ,337.72 ,345.54 ,2.83 2022-02-24,07,00,7.20 ,73.41 ,101.12 ,202 ,0.00 ,3.78 ,0.00 ,337.65 ,345.90 ,7.04 2022-02-24,07,10,7.19 ,73.78 ,101.12 ,203 ,0.00 ,9.44 ,0.01 ,337.40 ,345.96 ,12.76 2022-02-24,07,20,7.23 ,73.42 ,101.10 ,203 ,0.00 ,14.11 ,0.61 ,337.25 ,346.32 ,17.35 2022-02-24,07,30,7.23 ,73.69 ,101.10 ,203 ,0.00 ,22.44 ,2.60 ,337.80 ,346.62 ,25.70 2022-02-24,07,40,7.08 ,76.21 ,101.09 ,200 ,0.00 ,40.26 ,7.36 ,347.98 ,347.15 ,44.53 2022-02-24,07,50,7.01 ,77.25 ,101.08 ,201 ,0.03 ,41.32 ,7.92 ,340.51 ,346.49 ,45.24 2022-02-24,08,00,6.90 ,79.13 ,101.07 ,198 ,0.13 ,38.21 ,6.93 ,350.96 ,346.70 ,42.92 2022-02-24,08,10,6.83 ,80.45 ,101.06 ,196 ,0.04 ,69.25 ,14.65 ,337.24 ,344.93 ,73.27 2022-02-24,08,20,6.85 ,80.17 ,101.04 ,196 ,0.00 ,85.80 ,19.32 ,320.14 ,345.53 ,88.62 2022-02-24,08,30,6.77 ,80.03 ,101.03 ,195 ,0.00 ,98.91 ,22.34 ,302.16 ,344.81 ,99.55 2022-02-24,08,40,6.92 ,79.03 ,101.00 ,192 ,0.00 ,127.41 ,31.66 ,311.70 ,345.94 ,120.96 2022-02-24,08,50,7.26 ,76.16 ,101.00 ,195 ,0.00 ,105.98 ,26.32 ,336.82 ,348.45 ,102.50 2022-02-24,09,00,7.25 ,75.51 ,100.98 ,196 ,0.00 ,105.08 ,25.29 ,336.44 ,347.74 ,104.98 2022-02-24,09,10,7.35 ,73.57 ,100.97 ,195 ,0.00 ,110.88 ,26.22 ,334.57 ,347.93 ,112.66 2022-02-24,09,20,7.68 ,72.95 ,100.94 ,195 ,0.00 ,226.99 ,61.74 ,335.21 ,351.73 ,196.31 2022-02-24,09,30,7.85 ,72.33 ,100.93 ,200 ,0.00 ,152.92 ,38.33 ,339.45 ,352.55 ,146.07 2022-02-24,09,40,7.73 ,72.51 ,100.91 ,203 ,0.00 ,137.54 ,32.46 ,339.33 ,351.44 ,141.28 2022-02-24,09,50,8.02 ,71.13 ,100.88 ,201 ,0.00 ,234.58 ,57.62 ,329.61 ,354.65 ,234.44 2022-02-24,10,00,8.30 ,70.22 ,100.86 ,202 ,0.00 ,214.24 ,53.57 ,335.07 ,356.75 ,207.85 2022-02-24,10,10,8.26 ,68.94 ,100.84 ,203 ,0.00 ,182.61 ,43.59 ,329.11 ,354.35 ,183.42 2022-02-24,10,20,8.57 ,68.00 ,100.80 ,203 ,0.00 ,330.32 ,92.69 ,300.93 ,356.15 ,177.48 2022-02-24,10,30,9.11 ,67.00 ,100.79 ,204 ,0.00 ,432.38 ,129.02 ,293.27 ,360.87 ,122.62 2022-02-24,10,40,9.17 ,66.24 ,100.77 ,201 ,0.00 ,396.27 ,117.61 ,293.41 ,361.14 ,103.71 2022-02-24,10,50,9.34 ,65.69 ,100.75 ,203 ,0.00 ,453.67 ,136.84 ,293.08 ,361.53 ,90.23 2022-02-24,11,00,9.63 ,65.48 ,100.72 ,202 ,0.00 ,461.79 ,139.04 ,294.81 ,364.67 ,82.30 2022-02-24,11,10,9.79 ,64.39 ,100.70 ,208 ,0.00 ,472.82 ,142.54 ,296.49 ,365.27 ,87.55 2022-02-24,11,20,10.01 ,64.02 ,100.69 ,205 ,0.00 ,443.28 ,130.66 ,309.35 ,366.41 ,185.04 2022-02-24,11,30,10.28 ,63.52 ,100.67 ,208 ,0.00 ,463.50 ,133.26 ,330.91 ,369.35 ,331.11 2022-02-24,11,40,10.28 ,62.94 ,100.66 ,203 ,0.00 ,389.92 ,107.13 ,345.52 ,368.60 ,341.23 2022-02-24,11,50,10.01 ,62.35 ,100.63 ,204 ,0.00 ,323.12 ,86.90 ,339.25 ,364.37 ,300.55 2022-02-24,12,00,10.19 ,62.46 ,100.60 ,202 ,0.00 ,381.63 ,105.66 ,335.07 ,366.35 ,309.46 2022-02-24,12,10,10.90 ,60.31 ,100.59 ,209 ,0.00 ,550.09 ,161.02 ,338.92 ,374.99 ,320.89 2022-02-24,12,20,10.63 ,60.10 ,100.56 ,209 ,0.00 ,241.36 ,62.10 ,341.81 ,367.14 ,229.80 2022-02-24,12,30,10.25 ,61.04 ,100.52 ,209 ,0.00 ,183.75 ,44.77 ,343.27 ,362.73 ,186.48 2022-02-24,12,40,10.24 ,60.63 ,100.50 ,211 ,0.00 ,143.64 ,34.07 ,347.01 ,361.57 ,145.03 2022-02-24,12,50,10.12 ,62.07 ,100.48 ,209 ,0.00 ,111.93 ,25.41 ,349.62 ,360.60 ,114.95 2022-02-24,13,00,9.88 ,64.37 ,100.45 ,212 ,0.00 ,61.95 ,12.46 ,350.02 ,358.25 ,65.10 2022-02-24,13,10,9.85 ,63.72 ,100.43 ,217 ,0.00 ,53.54 ,10.26 ,349.43 ,357.04 ,56.35 2022-02-24,13,20,9.71 ,65.64 ,100.43 ,219 ,0.00 ,49.42 ,9.04 ,349.40 ,357.02 ,52.14 2022-02-24,13,30,9.11 ,71.59 ,100.43 ,225 ,0.00 ,30.45 ,3.47 ,353.91 ,357.05 ,35.25 2022-02-24,13,40,8.06 ,81.04 ,100.47 ,238 ,0.66 ,28.89 ,3.01 ,347.95 ,351.82 ,33.88 2022-02-24,13,50,6.51 ,86.56 ,100.52 ,259 ,0.53 ,103.92 ,22.68 ,338.30 ,346.08 ,109.53 2022-02-24,14,00,6.19 ,87.70 ,100.53 ,263 ,0.09 ,147.04 ,33.38 ,333.49 ,344.93 ,150.07 2022-02-24,14,10,6.17 ,85.00 ,100.56 ,275 ,0.00 ,71.62 ,15.24 ,335.78 ,344.03 ,74.82 2022-02-24,14,20,5.44 ,83.80 ,100.61 ,297 ,0.06 ,52.55 ,10.25 ,332.22 ,339.54 ,56.53 2022-02-24,14,30,4.79 ,85.51 ,100.67 ,294 ,0.02 ,26.33 ,3.64 ,330.45 ,337.13 ,30.24 2022-02-24,14,40,4.47 ,86.65 ,100.73 ,295 ,0.14 ,39.52 ,7.21 ,329.83 ,335.81 ,43.68 2022-02-24,14,50,4.25 ,88.17 ,100.73 ,295 ,0.11 ,50.37 ,10.14 ,332.24 ,336.83 ,53.87 2022-02-24,15,00,4.13 ,89.78 ,100.69 ,288 ,0.09 ,49.55 ,9.85 ,335.77 ,337.83 ,53.09 2022-02-24,15,10,4.17 ,89.90 ,100.71 ,277 ,0.00 ,66.10 ,14.38 ,334.23 ,338.54 ,69.84 2022-02-24,15,20,4.15 ,89.40 ,100.73 ,264 ,0.00 ,64.94 ,14.20 ,332.94 ,339.53 ,68.45 2022-02-24,15,30,4.20 ,89.39 ,100.74 ,258 ,0.00 ,59.78 ,13.03 ,332.51 ,339.96 ,63.52 2022-02-24,15,40,4.30 ,89.13 ,100.75 ,258 ,0.00 ,67.05 ,14.69 ,332.84 ,340.58 ,70.44 2022-02-24,15,50,4.48 ,88.68 ,100.78 ,252 ,0.00 ,44.09 ,9.18 ,335.72 ,341.26 ,47.61 2022-02-24,16,00,4.63 ,87.56 ,100.79 ,252 ,0.00 ,38.96 ,8.57 ,329.51 ,341.18 ,42.60 2022-02-24,16,10,4.72 ,86.97 ,100.79 ,253 ,0.00 ,20.90 ,3.03 ,328.17 ,341.76 ,24.64 2022-02-24,16,20,4.77 ,86.20 ,100.82 ,267 ,0.00 ,5.92 ,0.00 ,329.18 ,340.83 ,9.67 2022-02-24,16,30,4.81 ,85.95 ,100.85 ,271 ,0.00 ,9.25 ,1.09 ,324.67 ,341.34 ,11.66 2022-02-24,16,40,4.79 ,84.25 ,100.86 ,258 ,0.00 ,8.47 ,0.00 ,293.96 ,339.69 ,12.36 2022-02-24,16,50,4.99 ,83.14 ,100.89 ,256 ,0.00 ,19.17 ,3.33 ,303.96 ,337.90 ,22.77 2022-02-24,17,00,5.11 ,78.95 ,100.91 ,269 ,0.00 ,5.48 ,0.22 ,269.77 ,333.74 ,8.72 2022-02-24,17,10,4.89 ,74.00 ,100.93 ,275 ,0.00 ,0.26 ,0.00 ,265.09 ,330.92 ,3.10 2022-02-24,17,20,4.71 ,73.29 ,100.95 ,276 ,0.00 ,0.00 ,0.00 ,270.74 ,329.66 ,0.47 2022-02-24,17,30,4.60 ,73.47 ,100.96 ,272 ,0.00 ,0.00 ,0.00 ,284.11 ,329.18 ,0.00 2022-02-24,17,40,4.52 ,73.58 ,100.97 ,269 ,0.00 ,0.00 ,0.00 ,290.81 ,329.07 ,0.00 2022-02-24,17,50,4.21 ,75.76 ,101.02 ,274 ,0.19 ,0.00 ,0.00 ,324.91 ,330.98 ,0.00 2022-02-24,18,00,4.17 ,74.99 ,101.02 ,266 ,0.00 ,0.00 ,0.00 ,314.16 ,329.28 ,0.00 2022-02-24,18,10,4.61 ,73.43 ,101.04 ,275 ,0.00 ,0.00 ,0.00 ,303.89 ,330.40 ,0.00 2022-02-24,18,20,4.49 ,73.05 ,101.07 ,294 ,0.00 ,0.00 ,0.00 ,303.56 ,330.23 ,0.00 2022-02-24,18,30,4.17 ,74.58 ,101.10 ,296 ,0.00 ,0.00 ,0.00 ,296.02 ,329.10 ,0.00 2022-02-24,18,40,3.95 ,74.03 ,101.11 ,297 ,0.00 ,0.00 ,0.00 ,292.16 ,327.40 ,0.00 2022-02-24,18,50,3.70 ,76.21 ,101.12 ,284 ,0.00 ,0.00 ,0.00 ,297.65 ,326.25 ,0.00 2022-02-24,19,00,3.54 ,77.38 ,101.14 ,278 ,0.00 ,0.00 ,0.00 ,307.98 ,326.19 ,0.00 2022-02-24,19,10,3.80 ,76.72 ,101.19 ,292 ,0.00 ,0.00 ,0.00 ,326.84 ,330.89 ,0.00 2022-02-24,19,20,3.22 ,80.24 ,101.22 ,282 ,0.17 ,0.00 ,0.00 ,323.60 ,328.59 ,0.00 2022-02-24,19,30,3.12 ,82.13 ,101.23 ,280 ,0.02 ,0.00 ,0.00 ,318.22 ,327.41 ,0.00 2022-02-24,19,40,2.94 ,83.13 ,101.22 ,279 ,0.00 ,0.00 ,0.00 ,308.90 ,326.59 ,0.00 2022-02-24,19,50,2.60 ,83.03 ,101.23 ,267 ,0.00 ,0.00 ,0.00 ,298.24 ,323.67 ,0.00 2022-02-24,20,00,2.53 ,82.22 ,101.23 ,262 ,0.00 ,0.00 ,0.00 ,295.14 ,323.27 ,0.00 2022-02-24,20,10,2.38 ,82.24 ,101.25 ,257 ,0.00 ,0.00 ,0.00 ,286.71 ,322.31 ,0.00 2022-02-24,20,20,2.33 ,82.14 ,101.27 ,252 ,0.00 ,0.00 ,0.00 ,263.45 ,321.92 ,0.00 2022-02-24,20,30,2.11 ,82.36 ,101.27 ,241 ,0.00 ,0.00 ,0.00 ,257.80 ,321.35 ,0.00 2022-02-24,20,40,1.93 ,83.08 ,101.28 ,231 ,0.00 ,0.00 ,0.00 ,257.15 ,321.45 ,0.00 2022-02-24,20,50,1.77 ,83.88 ,101.29 ,223 ,0.00 ,0.00 ,0.00 ,256.75 ,321.33 ,0.00 2022-02-24,21,00,1.67 ,85.12 ,101.31 ,224 ,0.00 ,0.00 ,0.00 ,257.17 ,321.17 ,0.00 2022-02-24,21,10,1.65 ,85.87 ,101.33 ,229 ,0.00 ,0.00 ,0.00 ,256.57 ,320.65 ,0.00 2022-02-24,21,20,1.74 ,85.98 ,101.34 ,232 ,0.00 ,0.00 ,0.00 ,257.13 ,320.71 ,0.00 2022-02-24,21,30,1.99 ,84.86 ,101.35 ,240 ,0.00 ,0.00 ,0.00 ,261.86 ,321.04 ,0.00 2022-02-24,21,40,2.44 ,82.74 ,101.36 ,238 ,0.00 ,0.00 ,0.00 ,290.67 ,322.84 ,0.00 2022-02-24,21,50,2.51 ,81.11 ,101.38 ,239 ,0.00 ,0.00 ,0.00 ,262.30 ,322.95 ,0.00 2022-02-24,22,00,2.46 ,80.78 ,101.40 ,239 ,0.00 ,0.00 ,0.00 ,259.06 ,322.40 ,0.00 2022-02-24,22,10,2.49 ,80.82 ,101.42 ,241 ,0.00 ,0.00 ,0.00 ,259.19 ,322.11 ,0.00 2022-02-24,22,20,2.57 ,80.76 ,101.44 ,233 ,0.00 ,0.00 ,0.00 ,261.80 ,321.55 ,0.00 2022-02-24,22,30,2.37 ,82.21 ,101.46 ,228 ,0.00 ,0.00 ,0.00 ,260.92 ,320.15 ,0.00 2022-02-24,22,40,2.35 ,82.91 ,101.47 ,231 ,0.00 ,0.00 ,0.00 ,263.21 ,319.41 ,0.00 2022-02-24,22,50,2.21 ,83.76 ,101.48 ,233 ,0.00 ,0.00 ,0.00 ,264.51 ,319.15 ,0.00 2022-02-24,23,00,2.15 ,84.14 ,101.48 ,234 ,0.00 ,0.00 ,0.00 ,270.95 ,319.06 ,0.00 2022-02-24,23,10,2.38 ,82.77 ,101.48 ,231 ,0.00 ,0.00 ,0.00 ,262.78 ,319.18 ,0.00 2022-02-24,23,20,2.16 ,82.50 ,101.49 ,229 ,0.00 ,0.00 ,0.00 ,257.52 ,318.02 ,0.00 2022-02-24,23,30,2.12 ,82.63 ,101.50 ,233 ,0.00 ,0.00 ,0.00 ,258.38 ,317.77 ,0.00 2022-02-24,23,40,2.22 ,82.26 ,101.52 ,230 ,0.00 ,0.00 ,0.00 ,260.27 ,318.27 ,0.00 2022-02-24,23,50,2.29 ,81.49 ,101.52 ,230 ,0.00 ,0.00 ,0.00 ,258.51 ,318.41 ,0.00 2022-02-25,00,00,2.43 ,80.90 ,101.53 ,231 ,0.00 ,0.00 ,0.00 ,258.18 ,318.65 ,0.00 2022-02-25,00,10,2.37 ,80.98 ,101.55 ,231 ,0.00 ,0.00 ,0.00 ,258.76 ,318.44 ,0.00 2022-02-25,00,20,2.37 ,81.60 ,101.56 ,228 ,0.00 ,0.00 ,0.00 ,259.08 ,318.78 ,0.00 2022-02-25,00,30,2.46 ,81.46 ,101.56 ,230 ,0.00 ,0.00 ,0.00 ,272.78 ,319.44 ,0.00 2022-02-25,00,40,2.66 ,80.96 ,101.58 ,229 ,0.00 ,0.00 ,0.00 ,310.29 ,321.07 ,0.00 2022-02-25,00,50,2.86 ,79.56 ,101.59 ,227 ,0.00 ,0.00 ,0.00 ,293.66 ,321.92 ,0.00 2022-02-25,01,00,2.65 ,79.40 ,101.59 ,225 ,0.00 ,0.00 ,0.00 ,260.81 ,320.58 ,0.00 2022-02-25,01,10,2.64 ,78.91 ,101.59 ,220 ,0.00 ,0.00 ,0.00 ,259.88 ,320.20 ,0.00 2022-02-25,01,20,2.57 ,79.25 ,101.58 ,215 ,0.00 ,0.00 ,0.00 ,259.54 ,319.75 ,0.00 2022-02-25,01,30,2.36 ,80.33 ,101.58 ,216 ,0.00 ,0.00 ,0.00 ,259.24 ,319.59 ,0.00 2022-02-25,01,40,2.39 ,80.01 ,101.58 ,219 ,0.00 ,0.00 ,0.00 ,258.89 ,319.34 ,0.00 2022-02-25,01,50,2.26 ,81.01 ,101.58 ,215 ,0.00 ,0.00 ,0.00 ,258.60 ,318.87 ,0.00 2022-02-25,02,00,2.11 ,81.97 ,101.59 ,216 ,0.00 ,0.00 ,0.00 ,258.55 ,318.68 ,0.00 2022-02-25,02,10,2.14 ,82.01 ,101.59 ,217 ,0.00 ,0.00 ,0.00 ,258.16 ,318.59 ,0.00 2022-02-25,02,20,1.98 ,82.57 ,101.60 ,222 ,0.00 ,0.00 ,0.00 ,258.55 ,318.06 ,0.00 2022-02-25,02,30,2.11 ,82.68 ,101.60 ,223 ,0.00 ,0.00 ,0.00 ,260.63 ,318.58 ,0.00 2022-02-25,02,40,2.13 ,82.91 ,101.59 ,221 ,0.00 ,0.00 ,0.00 ,257.81 ,318.67 ,0.00 2022-02-25,02,50,2.18 ,82.89 ,101.59 ,221 ,0.00 ,0.00 ,0.00 ,257.43 ,318.76 ,0.00 2022-02-25,03,00,2.35 ,82.08 ,101.59 ,224 ,0.00 ,0.00 ,0.00 ,257.42 ,319.24 ,0.00 2022-02-25,03,10,2.43 ,81.56 ,101.59 ,227 ,0.00 ,0.00 ,0.00 ,257.78 ,319.52 ,0.00 2022-02-25,03,20,2.40 ,81.55 ,101.59 ,226 ,0.00 ,0.00 ,0.00 ,257.32 ,319.49 ,0.00 2022-02-25,03,30,2.39 ,81.79 ,101.59 ,226 ,0.00 ,0.00 ,0.00 ,257.77 ,319.51 ,0.00 2022-02-25,03,40,2.29 ,82.31 ,101.59 ,227 ,0.00 ,0.00 ,0.00 ,258.40 ,319.26 ,0.00 2022-02-25,03,50,2.38 ,81.77 ,101.59 ,224 ,0.00 ,0.00 ,0.00 ,259.18 ,319.58 ,0.00 2022-02-25,04,00,2.40 ,81.16 ,101.60 ,223 ,0.00 ,0.00 ,0.00 ,258.32 ,319.58 ,0.00 2022-02-25,04,10,2.39 ,81.21 ,101.60 ,221 ,0.00 ,0.00 ,0.00 ,258.24 ,319.64 ,0.00 2022-02-25,04,20,2.29 ,81.73 ,101.61 ,221 ,0.00 ,0.00 ,0.00 ,258.06 ,319.42 ,0.00 2022-02-25,04,30,2.32 ,81.92 ,101.61 ,224 ,0.00 ,0.00 ,0.00 ,257.80 ,319.49 ,0.00 2022-02-25,04,40,2.32 ,82.26 ,101.62 ,226 ,0.00 ,0.00 ,0.00 ,258.90 ,319.41 ,0.00 2022-02-25,04,50,2.36 ,82.21 ,101.62 ,225 ,0.00 ,0.00 ,0.00 ,259.92 ,319.69 ,0.00 2022-02-25,05,00,2.43 ,82.00 ,101.62 ,224 ,0.00 ,0.00 ,0.00 ,262.06 ,319.97 ,0.00 2022-02-25,05,10,2.64 ,81.78 ,101.62 ,222 ,0.00 ,0.00 ,0.00 ,301.21 ,321.61 ,0.00 2022-02-25,05,20,2.80 ,81.24 ,101.61 ,222 ,0.00 ,0.00 ,0.00 ,285.57 ,322.19 ,0.00 2022-02-25,05,30,2.94 ,81.58 ,101.61 ,222 ,0.00 ,0.00 ,0.00 ,308.63 ,324.35 ,0.00 2022-02-25,05,40,2.91 ,82.62 ,101.61 ,221 ,0.00 ,0.00 ,0.00 ,293.19 ,324.06 ,0.00 2022-02-25,05,50,2.98 ,82.51 ,101.62 ,219 ,0.00 ,0.00 ,0.00 ,289.47 ,323.94 ,0.00 2022-02-25,06,00,3.20 ,82.80 ,101.63 ,227 ,0.00 ,0.00 ,0.00 ,326.29 ,327.31 ,0.00 2022-02-25,06,10,3.27 ,83.62 ,101.65 ,230 ,0.08 ,0.00 ,0.00 ,331.51 ,329.03 ,0.00 2022-02-25,06,20,3.33 ,84.75 ,101.66 ,234 ,0.05 ,0.00 ,0.00 ,329.23 ,329.29 ,0.00 2022-02-25,06,30,3.26 ,86.70 ,101.66 ,237 ,0.13 ,0.00 ,0.00 ,327.92 ,329.73 ,0.64 2022-02-25,06,40,3.21 ,88.57 ,101.68 ,238 ,0.04 ,0.00 ,0.00 ,328.59 ,329.71 ,1.51 2022-02-25,06,50,3.20 ,89.59 ,101.70 ,233 ,0.16 ,0.01 ,0.00 ,332.15 ,330.34 ,2.30 2022-02-25,07,00,3.27 ,90.27 ,101.71 ,232 ,0.02 ,1.22 ,0.00 ,332.71 ,330.68 ,4.40 2022-02-25,07,10,3.35 ,90.71 ,101.74 ,243 ,0.08 ,4.07 ,0.00 ,334.62 ,331.73 ,7.41 2022-02-25,07,20,3.28 ,90.70 ,101.74 ,239 ,0.00 ,19.85 ,0.60 ,329.74 ,329.38 ,23.53 2022-02-25,07,30,3.44 ,90.44 ,101.76 ,244 ,0.00 ,67.06 ,20.38 ,327.45 ,328.60 ,47.22 2022-02-25,07,40,3.84 ,90.09 ,101.78 ,244 ,0.00 ,118.28 ,39.84 ,328.06 ,332.34 ,79.98 2022-02-25,07,50,4.12 ,89.31 ,101.80 ,246 ,0.00 ,99.51 ,29.57 ,329.73 ,335.22 ,73.74 2022-02-25,08,00,4.24 ,87.93 ,101.81 ,250 ,0.00 ,125.91 ,40.27 ,324.86 ,333.75 ,72.92 2022-02-25,08,10,5.06 ,85.63 ,101.84 ,259 ,0.00 ,208.17 ,68.52 ,335.80 ,340.83 ,138.52 2022-02-25,08,20,5.41 ,80.99 ,101.85 ,262 ,0.00 ,128.52 ,35.97 ,313.10 ,340.10 ,102.90 2022-02-25,08,30,5.58 ,78.76 ,101.86 ,263 ,0.00 ,134.22 ,37.55 ,282.67 ,338.71 ,99.25 2022-02-25,08,40,5.82 ,78.33 ,101.89 ,268 ,0.00 ,227.73 ,74.05 ,275.25 ,341.23 ,105.33 2022-02-25,08,50,6.18 ,76.24 ,101.91 ,265 ,0.00 ,302.85 ,95.35 ,284.13 ,345.74 ,151.33 2022-02-25,09,00,6.35 ,75.83 ,101.93 ,264 ,0.00 ,256.88 ,75.65 ,285.48 ,345.32 ,153.12 2022-02-25,09,10,6.57 ,74.46 ,101.95 ,270 ,0.00 ,313.93 ,93.77 ,291.53 ,347.57 ,168.05 2022-02-25,09,20,6.54 ,71.96 ,101.96 ,270 ,0.00 ,169.57 ,41.15 ,311.03 ,346.27 ,164.34 2022-02-25,09,30,6.49 ,72.57 ,101.96 ,266 ,0.00 ,183.82 ,43.95 ,310.13 ,345.27 ,185.99 2022-02-25,09,40,6.22 ,74.69 ,101.97 ,263 ,0.00 ,109.44 ,25.97 ,331.88 ,345.02 ,107.62 2022-02-25,09,50,5.60 ,79.72 ,101.99 ,271 ,0.04 ,147.82 ,33.03 ,319.44 ,341.47 ,152.45 2022-02-25,10,00,5.76 ,80.01 ,102.01 ,260 ,0.00 ,107.80 ,23.12 ,318.94 ,342.30 ,110.04 2022-02-25,10,10,5.51 ,80.07 ,102.01 ,260 ,0.00 ,183.67 ,41.49 ,305.67 ,341.31 ,187.54 2022-02-25,10,20,6.17 ,80.92 ,102.04 ,259 ,0.00 ,288.68 ,77.19 ,318.74 ,348.48 ,243.42 2022-02-25,10,30,6.23 ,78.52 ,102.05 ,261 ,0.00 ,85.80 ,20.02 ,329.16 ,344.42 ,87.20 2022-02-25,10,40,6.27 ,76.53 ,102.07 ,262 ,0.00 ,47.15 ,9.82 ,330.04 ,342.14 ,49.85 2022-02-25,10,50,6.13 ,76.33 ,102.08 ,268 ,0.00 ,41.41 ,7.60 ,324.00 ,340.90 ,43.59 2022-02-25,11,00,6.34 ,74.88 ,102.09 ,264 ,0.00 ,16.31 ,0.50 ,334.15 ,341.36 ,19.28 2022-02-25,11,10,6.23 ,76.02 ,102.12 ,280 ,0.06 ,9.44 ,0.03 ,339.24 ,341.59 ,13.41 2022-02-25,11,20,5.31 ,80.09 ,102.15 ,304 ,0.96 ,14.01 ,0.95 ,339.85 ,335.30 ,19.44 2022-02-25,11,30,4.58 ,86.21 ,102.16 ,293 ,0.40 ,67.68 ,11.48 ,327.65 ,334.17 ,71.77 2022-02-25,11,40,4.75 ,85.79 ,102.17 ,289 ,0.00 ,77.46 ,13.87 ,318.12 ,336.31 ,79.87 2022-02-25,11,50,4.84 ,84.60 ,102.17 ,292 ,0.00 ,96.82 ,18.95 ,313.22 ,336.42 ,97.07 2022-02-25,12,00,5.13 ,85.15 ,102.17 ,286 ,0.00 ,171.93 ,40.31 ,312.99 ,340.14 ,148.50 2022-02-25,12,10,5.41 ,83.78 ,102.20 ,283 ,0.00 ,103.17 ,21.35 ,310.97 ,340.19 ,101.66 2022-02-25,12,20,5.48 ,82.45 ,102.21 ,281 ,0.00 ,82.82 ,15.26 ,281.46 ,338.18 ,85.63 2022-02-25,12,30,5.45 ,82.65 ,102.23 ,279 ,0.00 ,176.37 ,44.30 ,274.30 ,339.36 ,91.43 2022-02-25,12,40,6.43 ,80.73 ,102.24 ,275 ,0.00 ,511.38 ,150.03 ,289.10 ,354.18 ,159.72 2022-02-25,12,50,6.76 ,77.51 ,102.25 ,269 ,0.00 ,397.22 ,110.97 ,313.69 ,355.33 ,265.30 2022-02-25,13,00,6.93 ,76.48 ,102.26 ,263 ,0.00 ,277.86 ,78.57 ,313.87 ,353.67 ,184.88 2022-02-25,13,10,6.61 ,79.03 ,102.26 ,264 ,0.00 ,131.40 ,30.94 ,332.84 ,348.94 ,131.45 2022-02-25,13,20,6.43 ,80.41 ,102.27 ,273 ,0.03 ,113.05 ,25.74 ,311.82 ,344.37 ,115.80 2022-02-25,13,30,6.69 ,79.92 ,102.28 ,291 ,0.00 ,222.93 ,55.95 ,300.54 ,347.63 ,204.42 2022-02-25,13,40,7.45 ,72.96 ,102.29 ,297 ,0.00 ,312.92 ,86.15 ,318.22 ,353.53 ,260.71 2022-02-25,13,50,7.60 ,70.11 ,102.30 ,298 ,0.00 ,309.46 ,85.29 ,314.18 ,353.13 ,249.25 2022-02-25,14,00,7.75 ,66.01 ,102.32 ,299 ,0.00 ,226.76 ,71.07 ,330.37 ,351.77 ,126.77 2022-02-25,14,10,7.38 ,66.38 ,102.34 ,296 ,0.00 ,38.40 ,7.90 ,338.12 ,346.47 ,40.82 2022-02-25,14,20,5.53 ,76.69 ,102.40 ,323 ,1.73 ,11.56 ,0.00 ,342.16 ,338.42 ,18.25 2022-02-25,14,30,4.68 ,79.28 ,102.41 ,320 ,1.43 ,202.98 ,60.73 ,332.29 ,334.35 ,149.86 2022-02-25,14,40,5.14 ,83.40 ,102.41 ,317 ,0.20 ,325.79 ,99.46 ,328.00 ,343.04 ,146.79 2022-02-25,14,50,5.88 ,81.67 ,102.43 ,301 ,0.00 ,293.40 ,93.68 ,322.44 ,350.11 ,81.66 2022-02-25,15,00,6.65 ,76.87 ,102.44 ,304 ,0.00 ,280.22 ,91.37 ,323.94 ,354.40 ,79.04 2022-02-25,15,10,6.92 ,74.32 ,102.46 ,314 ,0.00 ,239.59 ,79.78 ,300.17 ,355.79 ,92.12 2022-02-25,15,20,6.71 ,71.65 ,102.47 ,320 ,0.00 ,60.34 ,12.69 ,286.82 ,350.34 ,52.71 2022-02-25,15,30,6.21 ,71.83 ,102.49 ,306 ,0.00 ,47.82 ,7.15 ,271.78 ,344.89 ,44.96 2022-02-25,15,40,6.12 ,73.70 ,102.50 ,314 ,0.00 ,100.66 ,29.63 ,271.63 ,344.37 ,57.74 2022-02-25,15,50,6.49 ,74.53 ,102.52 ,305 ,0.00 ,165.43 ,59.31 ,278.18 ,350.28 ,81.66 2022-02-25,16,00,6.65 ,73.46 ,102.54 ,290 ,0.00 ,124.22 ,44.18 ,299.10 ,355.07 ,75.22 2022-02-25,16,10,6.49 ,74.69 ,102.56 ,298 ,0.00 ,30.19 ,4.50 ,312.61 ,354.47 ,31.29 2022-02-25,16,20,6.14 ,76.57 ,102.58 ,310 ,0.00 ,21.24 ,1.40 ,285.61 ,350.62 ,22.60 2022-02-25,16,30,6.48 ,71.49 ,102.59 ,322 ,0.00 ,20.99 ,2.49 ,283.19 ,346.01 ,19.98 2022-02-25,16,40,6.21 ,72.81 ,102.61 ,322 ,0.00 ,25.31 ,7.77 ,277.42 ,344.22 ,17.04 2022-02-25,16,50,5.98 ,75.63 ,102.63 ,319 ,0.00 ,8.52 ,0.00 ,307.91 ,345.34 ,10.85 2022-02-25,17,00,5.94 ,75.27 ,102.66 ,315 ,0.00 ,6.80 ,0.00 ,285.02 ,343.92 ,9.07 2022-02-25,17,10,5.79 ,75.47 ,102.68 ,307 ,0.00 ,1.37 ,0.00 ,278.16 ,342.41 ,3.46 2022-02-25,17,20,6.14 ,73.26 ,102.69 ,310 ,0.00 ,0.00 ,0.00 ,306.28 ,342.87 ,0.76 2022-02-25,17,30,5.68 ,75.04 ,102.72 ,306 ,0.00 ,0.00 ,0.00 ,278.42 ,338.75 ,0.00 2022-02-25,17,40,5.62 ,75.39 ,102.74 ,296 ,0.00 ,0.00 ,0.00 ,290.15 ,333.28 ,0.00 2022-02-25,17,50,5.87 ,73.64 ,102.76 ,304 ,0.00 ,0.00 ,0.00 ,278.27 ,334.28 ,0.00 2022-02-25,18,00,5.60 ,74.37 ,102.79 ,305 ,0.00 ,0.00 ,0.00 ,269.61 ,331.48 ,0.00 2022-02-25,18,10,5.16 ,76.25 ,102.79 ,294 ,0.00 ,0.00 ,0.00 ,272.91 ,328.82 ,0.00 2022-02-25,18,20,4.84 ,78.22 ,102.82 ,291 ,0.00 ,0.00 ,0.00 ,310.50 ,330.34 ,0.00 2022-02-25,18,30,4.80 ,79.22 ,102.84 ,289 ,0.00 ,0.00 ,0.00 ,300.67 ,329.75 ,0.00 2022-02-25,18,40,4.75 ,79.24 ,102.86 ,292 ,0.00 ,0.00 ,0.00 ,283.29 ,328.44 ,0.00 2022-02-25,18,50,4.83 ,79.95 ,102.89 ,289 ,0.00 ,0.00 ,0.00 ,304.90 ,331.04 ,0.00 2022-02-25,19,00,4.81 ,80.29 ,102.91 ,289 ,0.00 ,0.00 ,0.00 ,300.32 ,330.57 ,0.00 2022-02-25,19,10,4.53 ,80.91 ,102.93 ,287 ,0.00 ,0.00 ,0.00 ,276.22 ,326.41 ,0.00 2022-02-25,19,20,4.09 ,81.72 ,102.94 ,287 ,0.00 ,0.00 ,0.00 ,269.24 ,322.79 ,0.00 2022-02-25,19,30,3.72 ,82.91 ,102.95 ,282 ,0.00 ,0.00 ,0.00 ,268.04 ,321.24 ,0.00 2022-02-25,19,40,3.60 ,84.15 ,102.96 ,281 ,0.00 ,0.00 ,0.00 ,266.92 ,321.66 ,0.00 2022-02-25,19,50,3.69 ,84.70 ,102.96 ,283 ,0.00 ,0.00 ,0.00 ,266.24 ,321.49 ,0.00 2022-02-25,20,00,3.78 ,84.85 ,102.98 ,282 ,0.00 ,0.00 ,0.00 ,265.62 ,322.33 ,0.00 2022-02-25,20,10,3.90 ,84.82 ,102.99 ,283 ,0.00 ,0.00 ,0.00 ,266.09 ,323.07 ,0.00 2022-02-25,20,20,3.74 ,85.02 ,103.01 ,287 ,0.00 ,0.00 ,0.00 ,266.19 ,322.09 ,0.00 2022-02-25,20,30,3.73 ,85.84 ,103.02 ,286 ,0.00 ,0.00 ,0.00 ,266.27 ,322.52 ,0.00 2022-02-25,20,40,3.74 ,85.78 ,103.04 ,289 ,0.00 ,0.00 ,0.00 ,265.92 ,321.41 ,0.00 2022-02-25,20,50,3.40 ,85.79 ,103.05 ,288 ,0.00 ,0.00 ,0.00 ,274.08 ,319.02 ,0.00 2022-02-25,21,00,3.18 ,86.77 ,103.05 ,278 ,0.00 ,0.00 ,0.00 ,265.54 ,316.67 ,0.00 2022-02-25,21,10,3.31 ,86.72 ,103.07 ,275 ,0.00 ,0.00 ,0.00 ,265.18 ,317.56 ,0.00 2022-02-25,21,20,3.16 ,86.95 ,103.08 ,274 ,0.00 ,0.00 ,0.00 ,264.48 ,316.39 ,0.00 2022-02-25,21,30,3.04 ,86.87 ,103.09 ,271 ,0.00 ,0.00 ,0.00 ,264.45 ,315.50 ,0.00 2022-02-25,21,40,3.04 ,87.29 ,103.10 ,275 ,0.00 ,0.00 ,0.00 ,265.08 ,315.11 ,0.00 2022-02-25,21,50,2.52 ,86.94 ,103.11 ,263 ,0.00 ,0.00 ,0.00 ,265.21 ,313.32 ,0.00 2022-02-25,22,00,2.13 ,88.89 ,103.12 ,256 ,0.00 ,0.00 ,0.00 ,264.58 ,314.53 ,0.00 2022-02-25,22,10,2.42 ,90.19 ,103.11 ,261 ,0.00 ,0.00 ,0.00 ,263.32 ,315.45 ,0.00 2022-02-25,22,20,2.41 ,90.09 ,103.12 ,261 ,0.00 ,0.00 ,0.00 ,263.24 ,315.90 ,0.00 2022-02-25,22,30,2.46 ,90.30 ,103.13 ,262 ,0.00 ,0.00 ,0.00 ,263.51 ,316.05 ,0.00 2022-02-25,22,40,2.40 ,90.40 ,103.15 ,266 ,0.00 ,0.00 ,0.00 ,263.01 ,316.52 ,0.00 2022-02-25,22,50,2.27 ,90.45 ,103.15 ,265 ,0.00 ,0.00 ,0.00 ,262.45 ,316.09 ,0.00 2022-02-25,23,00,2.18 ,91.09 ,103.16 ,264 ,0.00 ,0.00 ,0.00 ,262.32 ,316.28 ,0.00 2022-02-25,23,10,2.20 ,91.19 ,103.17 ,263 ,0.00 ,0.00 ,0.00 ,262.17 ,316.52 ,0.00 2022-02-25,23,20,2.25 ,91.55 ,103.17 ,271 ,0.00 ,0.00 ,0.00 ,261.85 ,315.06 ,0.00 2022-02-25,23,30,1.81 ,91.28 ,103.18 ,269 ,0.00 ,0.00 ,0.00 ,260.89 ,312.91 ,0.00 2022-02-25,23,40,1.20 ,91.13 ,103.18 ,273 ,0.00 ,0.00 ,0.00 ,260.34 ,310.17 ,0.00 2022-02-25,23,50,1.01 ,91.84 ,103.19 ,295 ,0.00 ,0.00 ,0.00 ,260.90 ,309.11 ,0.00 2022-02-26,00,00,0.85 ,92.66 ,103.20 ,347 ,0.00 ,0.00 ,0.00 ,260.03 ,308.42 ,0.00 2022-02-26,00,10,0.33 ,92.84 ,103.19 ,348 ,0.00 ,0.00 ,0.00 ,259.00 ,306.81 ,0.00 2022-02-26,00,20,0.54 ,94.08 ,103.20 ,357 ,0.00 ,0.00 ,0.00 ,258.41 ,305.78 ,0.00 2022-02-26,00,30,0.14 ,94.12 ,103.21 ,83 ,0.00 ,0.00 ,0.00 ,258.16 ,305.87 ,0.00 2022-02-26,00,40,0.65 ,96.55 ,103.23 ,93 ,0.00 ,0.00 ,0.00 ,257.93 ,305.77 ,0.00 2022-02-26,00,50,0.22 ,95.62 ,103.23 ,98 ,0.00 ,0.00 ,0.00 ,256.54 ,305.38 ,0.00 2022-02-26,01,00,-0.27 ,96.40 ,103.24 ,100 ,0.00 ,0.00 ,0.00 ,255.77 ,304.20 ,0.00 2022-02-26,01,10,-0.73 ,95.61 ,103.26 ,88 ,0.00 ,0.00 ,0.00 ,254.95 ,302.82 ,0.00 2022-02-26,01,20,-1.12 ,95.48 ,103.27 ,65 ,0.00 ,0.00 ,0.00 ,254.48 ,301.90 ,0.00 2022-02-26,01,30,-1.19 ,94.65 ,103.27 ,17 ,0.00 ,0.00 ,0.00 ,255.88 ,302.75 ,0.23 2022-02-26,01,40,-0.99 ,96.38 ,103.26 ,165 ,0.00 ,0.00 ,0.00 ,255.78 ,302.63 ,0.04 2022-02-26,01,50,-1.03 ,96.12 ,103.27 ,133 ,0.00 ,0.00 ,0.00 ,255.61 ,302.68 ,0.00 2022-02-26,02,00,-1.42 ,96.01 ,103.27 ,155 ,0.00 ,0.00 ,0.00 ,254.52 ,301.48 ,0.00 2022-02-26,02,10,-1.18 ,96.44 ,103.25 ,154 ,0.00 ,0.00 ,0.00 ,254.78 ,301.18 ,0.00 2022-02-26,02,20,-0.62 ,97.82 ,103.26 ,133 ,0.00 ,0.00 ,0.00 ,253.91 ,300.81 ,0.00 2022-02-26,02,30,-0.89 ,96.53 ,103.26 ,144 ,0.00 ,0.00 ,0.00 ,253.91 ,300.81 ,0.00 2022-02-26,02,40,-1.30 ,96.81 ,103.27 ,145 ,0.00 ,0.00 ,0.00 ,253.36 ,300.27 ,0.00 2022-02-26,02,50,-1.44 ,95.84 ,103.27 ,124 ,0.00 ,0.00 ,0.00 ,252.98 ,300.55 ,0.00 2022-02-26,03,00,-0.95 ,97.27 ,103.26 ,126 ,0.00 ,0.00 ,0.00 ,251.29 ,300.51 ,0.00 2022-02-26,03,10,-1.16 ,97.43 ,103.25 ,144 ,0.00 ,0.00 ,0.00 ,250.52 ,298.44 ,0.00 2022-02-26,03,20,-1.92 ,95.96 ,103.27 ,175 ,0.00 ,0.00 ,0.00 ,253.42 ,298.92 ,0.00 2022-02-26,03,30,-2.14 ,96.65 ,103.28 ,182 ,0.00 ,0.00 ,0.00 ,256.27 ,298.47 ,0.00 2022-02-26,03,40,-2.21 ,97.52 ,103.30 ,179 ,0.00 ,0.00 ,0.00 ,258.88 ,298.52 ,0.00 2022-02-26,03,50,-2.20 ,96.37 ,103.31 ,175 ,0.00 ,0.00 ,0.00 ,260.19 ,300.05 ,0.00 2022-02-26,04,00,-2.28 ,97.55 ,103.33 ,185 ,0.00 ,0.00 ,0.00 ,256.93 ,299.84 ,0.00 2022-02-26,04,10,-2.22 ,97.06 ,103.34 ,206 ,0.00 ,0.00 ,0.00 ,253.53 ,298.21 ,0.00 2022-02-26,04,20,-1.90 ,97.56 ,103.36 ,219 ,0.00 ,0.00 ,0.00 ,254.41 ,297.79 ,0.00 2022-02-26,04,30,-1.43 ,97.75 ,103.37 ,209 ,0.00 ,0.00 ,0.00 ,254.50 ,299.04 ,0.00 2022-02-26,04,40,-0.80 ,98.44 ,103.37 ,187 ,0.00 ,0.00 ,0.00 ,254.23 ,299.68 ,0.00 2022-02-26,04,50,-0.98 ,97.57 ,103.38 ,166 ,0.00 ,0.00 ,0.00 ,254.65 ,299.19 ,0.00 2022-02-26,05,00,-1.02 ,97.62 ,103.38 ,204 ,0.00 ,0.00 ,0.00 ,258.58 ,297.93 ,0.00 2022-02-26,05,10,-1.16 ,97.02 ,103.38 ,180 ,0.00 ,0.00 ,0.00 ,261.37 ,300.32 ,0.00 2022-02-26,05,20,-0.95 ,97.93 ,103.39 ,193 ,0.00 ,0.00 ,0.00 ,257.88 ,301.39 ,0.00 2022-02-26,05,30,-0.74 ,97.82 ,103.39 ,171 ,0.00 ,0.00 ,0.00 ,257.53 ,301.74 ,0.00 2022-02-26,05,40,-0.94 ,98.47 ,103.41 ,182 ,0.00 ,0.00 ,0.00 ,256.68 ,301.08 ,0.00 2022-02-26,05,50,-1.04 ,97.76 ,103.42 ,161 ,0.00 ,0.00 ,0.00 ,256.59 ,300.56 ,0.00 2022-02-26,06,00,-1.18 ,97.56 ,103.42 ,167 ,0.00 ,0.00 ,0.00 ,257.64 ,299.02 ,0.00 2022-02-26,06,10,-1.22 ,97.59 ,103.44 ,144 ,0.00 ,0.00 ,0.00 ,257.56 ,300.61 ,0.00 2022-02-26,06,20,-1.26 ,97.95 ,103.46 ,161 ,0.00 ,0.00 ,0.00 ,256.14 ,299.36 ,0.00 2022-02-26,06,30,-1.32 ,98.53 ,103.47 ,147 ,0.00 ,0.00 ,0.00 ,255.30 ,298.90 ,1.02 2022-02-26,06,40,-1.70 ,97.72 ,103.49 ,104 ,0.00 ,0.65 ,0.00 ,259.02 ,298.11 ,3.62 2022-02-26,06,50,-2.17 ,97.42 ,103.50 ,96 ,0.00 ,7.14 ,0.00 ,262.74 ,299.71 ,9.78 2022-02-26,07,00,-2.27 ,98.42 ,103.51 ,100 ,0.00 ,15.59 ,0.89 ,267.54 ,300.20 ,16.62 2022-02-26,07,10,-2.41 ,97.28 ,103.52 ,81 ,0.00 ,28.56 ,4.64 ,272.11 ,302.88 ,28.11 2022-02-26,07,20,-2.41 ,97.12 ,103.52 ,146 ,0.00 ,45.06 ,10.07 ,269.43 ,304.90 ,42.28 2022-02-26,07,30,-2.24 ,97.46 ,103.53 ,116 ,0.00 ,63.03 ,16.05 ,267.82 ,305.96 ,56.57 2022-02-26,07,40,-1.81 ,97.26 ,103.54 ,125 ,0.00 ,84.88 ,23.34 ,266.79 ,308.46 ,72.53 2022-02-26,07,50,-1.60 ,97.07 ,103.55 ,117 ,0.00 ,106.46 ,30.33 ,269.06 ,311.54 ,86.96 2022-02-26,08,00,-1.06 ,97.84 ,103.56 ,134 ,0.00 ,129.69 ,38.11 ,268.87 ,314.36 ,103.01 2022-02-26,08,10,-0.54 ,97.48 ,103.57 ,134 ,0.00 ,154.14 ,47.12 ,269.32 ,316.74 ,117.31 2022-02-26,08,20,-0.11 ,97.81 ,103.57 ,144 ,0.00 ,189.41 ,60.68 ,264.90 ,319.02 ,152.16 2022-02-26,08,30,0.26 ,97.36 ,103.59 ,159 ,0.07 ,214.69 ,66.96 ,265.25 ,321.15 ,164.99 2022-02-26,08,40,0.46 ,97.15 ,103.59 ,168 ,0.02 ,229.93 ,67.60 ,269.51 ,323.59 ,181.24 2022-02-26,08,50,0.79 ,97.79 ,103.60 ,171 ,0.00 ,257.81 ,75.44 ,270.30 ,324.65 ,189.09 2022-02-26,09,00,0.77 ,97.30 ,103.61 ,171 ,0.00 ,258.60 ,73.61 ,277.64 ,326.76 ,205.84 2022-02-26,09,10,1.14 ,97.34 ,103.61 ,161 ,0.03 ,258.17 ,74.08 ,279.04 ,328.87 ,209.23 2022-02-26,09,20,1.37 ,97.54 ,103.61 ,164 ,0.00 ,266.45 ,79.68 ,281.31 ,331.25 ,218.01 2022-02-26,09,30,1.75 ,97.53 ,103.62 ,158 ,0.00 ,274.98 ,81.60 ,284.66 ,334.54 ,232.01 2022-02-26,09,40,2.23 ,97.77 ,103.61 ,155 ,0.00 ,293.74 ,87.15 ,285.14 ,338.74 ,247.22 2022-02-26,09,50,2.78 ,97.78 ,103.62 ,155 ,0.00 ,316.80 ,95.55 ,281.55 ,343.63 ,244.16 2022-02-26,10,00,3.35 ,97.53 ,103.62 ,155 ,0.05 ,340.71 ,104.32 ,275.16 ,348.37 ,206.02 2022-02-26,10,10,3.97 ,96.05 ,103.62 ,146 ,0.00 ,383.36 ,120.42 ,270.33 ,352.42 ,109.86 2022-02-26,10,20,4.26 ,95.05 ,103.62 ,153 ,0.00 ,410.22 ,126.36 ,270.14 ,353.53 ,78.76 2022-02-26,10,30,4.82 ,94.35 ,103.62 ,151 ,0.07 ,431.07 ,129.90 ,270.81 ,356.49 ,78.63 2022-02-26,10,40,5.28 ,92.30 ,103.62 ,145 ,0.00 ,449.82 ,133.08 ,272.18 ,359.35 ,74.25 2022-02-26,10,50,5.75 ,89.78 ,103.62 ,149 ,0.00 ,471.08 ,136.33 ,273.21 ,360.67 ,73.31 2022-02-26,11,00,6.48 ,86.21 ,103.61 ,146 ,0.00 ,488.22 ,139.99 ,275.21 ,365.36 ,74.00 2022-02-26,11,10,6.81 ,82.18 ,103.61 ,145 ,0.00 ,489.14 ,141.98 ,277.65 ,366.94 ,92.07 2022-02-26,11,20,7.02 ,78.64 ,103.61 ,138 ,0.08 ,493.19 ,143.49 ,281.02 ,368.12 ,111.62 2022-02-26,11,30,7.19 ,74.71 ,103.61 ,149 ,0.00 ,443.61 ,125.97 ,289.78 ,368.28 ,172.70 2022-02-26,11,40,7.47 ,70.12 ,103.62 ,161 ,0.00 ,375.01 ,104.28 ,298.98 ,368.88 ,176.05 2022-02-26,11,50,7.30 ,69.73 ,103.61 ,154 ,0.00 ,436.80 ,125.00 ,304.48 ,366.10 ,184.83 2022-02-26,12,00,7.65 ,65.95 ,103.62 ,154 ,0.00 ,329.65 ,89.03 ,304.68 ,365.02 ,197.07 2022-02-26,12,10,7.97 ,64.64 ,103.61 ,157 ,0.00 ,583.62 ,171.22 ,308.66 ,372.94 ,225.09 2022-02-26,12,20,8.13 ,63.34 ,103.62 ,175 ,0.00 ,629.68 ,184.04 ,318.26 ,379.77 ,233.24 2022-02-26,12,30,7.64 ,63.76 ,103.60 ,164 ,0.00 ,355.45 ,99.68 ,293.17 ,365.82 ,157.53 2022-02-26,12,40,7.99 ,63.15 ,103.59 ,184 ,0.00 ,543.23 ,161.05 ,295.14 ,372.80 ,164.17 2022-02-26,12,50,8.36 ,61.43 ,103.59 ,167 ,0.00 ,524.71 ,156.70 ,294.02 ,372.09 ,135.78 2022-02-26,13,00,8.17 ,61.33 ,103.58 ,179 ,0.00 ,468.08 ,139.33 ,290.23 ,370.73 ,144.44 2022-02-26,13,10,8.26 ,60.49 ,103.56 ,172 ,0.00 ,477.16 ,143.30 ,295.64 ,370.26 ,159.74 2022-02-26,13,20,8.23 ,60.77 ,103.55 ,179 ,0.00 ,525.15 ,155.68 ,319.36 ,372.70 ,253.05 2022-02-26,13,30,8.52 ,59.82 ,103.53 ,166 ,0.00 ,582.24 ,177.16 ,319.34 ,375.63 ,230.56 2022-02-26,13,40,8.41 ,59.63 ,103.52 ,159 ,0.00 ,514.49 ,159.18 ,309.81 ,373.32 ,182.06 2022-02-26,13,50,8.33 ,60.00 ,103.52 ,173 ,0.00 ,457.17 ,144.49 ,291.95 ,368.25 ,137.67 2022-02-26,14,00,8.02 ,60.90 ,103.51 ,159 ,0.00 ,254.02 ,72.78 ,291.73 ,359.55 ,135.19 2022-02-26,14,10,7.60 ,67.97 ,103.50 ,173 ,0.00 ,267.89 ,81.11 ,293.12 ,356.13 ,154.48 2022-02-26,14,20,7.20 ,73.89 ,103.48 ,176 ,0.00 ,287.30 ,89.33 ,287.23 ,353.70 ,144.11 2022-02-26,14,30,7.46 ,73.46 ,103.48 ,178 ,0.00 ,365.79 ,120.33 ,287.80 ,357.26 ,125.89 2022-02-26,14,40,7.27 ,73.56 ,103.47 ,169 ,0.00 ,327.84 ,109.36 ,282.37 ,356.27 ,110.01 2022-02-26,14,50,7.12 ,73.50 ,103.46 ,150 ,0.00 ,316.97 ,106.05 ,282.31 ,355.92 ,120.61 2022-02-26,15,00,6.85 ,72.97 ,103.45 ,143 ,0.00 ,286.79 ,97.15 ,277.51 ,352.48 ,106.60 2022-02-26,15,10,6.65 ,72.19 ,103.44 ,147 ,0.00 ,261.62 ,88.79 ,276.15 ,350.53 ,109.89 2022-02-26,15,20,6.54 ,72.05 ,103.43 ,148 ,0.00 ,230.06 ,77.60 ,277.63 ,349.98 ,115.10 2022-02-26,15,30,6.14 ,72.87 ,103.43 ,152 ,0.00 ,132.71 ,39.57 ,276.50 ,344.81 ,93.41 2022-02-26,15,40,6.15 ,73.22 ,103.43 ,159 ,0.00 ,188.56 ,64.42 ,288.82 ,345.47 ,114.59 2022-02-26,15,50,6.28 ,71.93 ,103.44 ,141 ,0.00 ,178.66 ,64.21 ,275.69 ,345.19 ,97.13 2022-02-26,16,00,6.04 ,72.79 ,103.43 ,141 ,0.00 ,144.42 ,51.92 ,274.44 ,342.86 ,88.22 2022-02-26,16,10,5.96 ,74.18 ,103.42 ,143 ,0.00 ,136.67 ,51.92 ,276.39 ,342.22 ,81.63 2022-02-26,16,20,5.71 ,79.02 ,103.41 ,117 ,0.00 ,113.00 ,44.62 ,274.19 ,341.16 ,70.21 2022-02-26,16,30,5.45 ,80.04 ,103.41 ,120 ,0.00 ,83.28 ,32.75 ,272.94 ,338.43 ,57.91 2022-02-26,16,40,5.26 ,80.76 ,103.42 ,121 ,0.00 ,61.06 ,23.56 ,273.21 ,336.86 ,46.15 2022-02-26,16,50,5.01 ,81.36 ,103.43 ,122 ,0.00 ,38.07 ,13.69 ,271.23 ,333.83 ,32.34 2022-02-26,17,00,4.55 ,83.08 ,103.43 ,103 ,0.00 ,20.21 ,6.40 ,268.47 ,330.23 ,19.72 2022-02-26,17,10,4.11 ,84.90 ,103.43 ,94 ,0.00 ,6.25 ,0.43 ,265.72 ,327.00 ,9.45 2022-02-26,17,20,3.77 ,85.21 ,103.42 ,93 ,0.00 ,0.55 ,0.00 ,263.40 ,323.89 ,3.82 2022-02-26,17,30,3.42 ,85.62 ,103.43 ,84 ,0.00 ,0.00 ,0.00 ,262.63 ,320.85 ,0.46 2022-02-26,17,40,3.13 ,86.54 ,103.42 ,90 ,0.00 ,0.00 ,0.00 ,261.44 ,318.76 ,0.00 2022-02-26,17,50,3.05 ,86.77 ,103.41 ,84 ,0.00 ,0.00 ,0.00 ,260.04 ,318.34 ,0.00 2022-02-26,18,00,2.66 ,87.13 ,103.41 ,82 ,0.00 ,0.00 ,0.00 ,258.98 ,315.58 ,0.00 2022-02-26,18,10,2.34 ,87.79 ,103.42 ,86 ,0.00 ,0.00 ,0.00 ,258.39 ,314.96 ,0.00 2022-02-26,18,20,2.10 ,88.88 ,103.42 ,94 ,0.00 ,0.00 ,0.00 ,258.11 ,314.49 ,0.00 2022-02-26,18,30,2.33 ,89.67 ,103.42 ,96 ,0.00 ,0.00 ,0.00 ,258.28 ,317.46 ,0.00 2022-02-26,18,40,2.34 ,89.52 ,103.41 ,95 ,0.00 ,0.00 ,0.00 ,258.64 ,317.16 ,0.00 2022-02-26,18,50,2.08 ,89.01 ,103.41 ,92 ,0.00 ,0.00 ,0.00 ,258.87 ,315.48 ,0.00 2022-02-26,19,00,2.06 ,89.24 ,103.41 ,91 ,0.00 ,0.00 ,0.00 ,258.76 ,314.70 ,0.00 2022-02-26,19,10,1.92 ,89.66 ,103.40 ,97 ,0.00 ,0.00 ,0.00 ,258.85 ,314.71 ,0.00 2022-02-26,19,20,1.83 ,90.04 ,103.39 ,98 ,0.00 ,0.00 ,0.00 ,259.13 ,314.89 ,0.00 2022-02-26,19,30,1.72 ,89.75 ,103.39 ,87 ,0.00 ,0.00 ,0.00 ,259.40 ,312.79 ,0.00 2022-02-26,19,40,1.60 ,89.59 ,103.37 ,75 ,0.00 ,0.00 ,0.00 ,259.84 ,312.21 ,0.00 2022-02-26,19,50,1.44 ,91.04 ,103.34 ,66 ,0.00 ,0.00 ,0.00 ,259.32 ,311.30 ,0.00 2022-02-26,20,00,1.41 ,92.03 ,103.34 ,57 ,0.00 ,0.00 ,0.00 ,259.04 ,309.79 ,0.00 2022-02-26,20,10,1.22 ,91.26 ,103.35 ,60 ,0.00 ,0.00 ,0.00 ,259.61 ,309.65 ,0.00 2022-02-26,20,20,1.05 ,91.70 ,103.36 ,67 ,0.00 ,0.00 ,0.00 ,259.88 ,309.35 ,0.00 2022-02-26,20,30,1.33 ,92.26 ,103.36 ,72 ,0.00 ,0.00 ,0.00 ,259.21 ,309.32 ,0.00 2022-02-26,20,40,1.22 ,92.36 ,103.36 ,80 ,0.00 ,0.00 ,0.00 ,258.58 ,308.66 ,0.00 2022-02-26,20,50,0.96 ,91.92 ,103.36 ,89 ,0.00 ,0.00 ,0.00 ,257.98 ,307.72 ,0.00 2022-02-26,21,00,0.93 ,91.65 ,103.36 ,93 ,0.00 ,0.00 ,0.00 ,257.70 ,306.62 ,0.00 2022-02-26,21,10,1.33 ,90.73 ,103.36 ,94 ,0.00 ,0.00 ,0.00 ,258.28 ,307.56 ,0.00 2022-02-26,21,20,1.70 ,88.68 ,103.36 ,92 ,0.00 ,0.00 ,0.00 ,257.99 ,310.55 ,0.00 2022-02-26,21,30,1.90 ,87.64 ,103.36 ,100 ,0.00 ,0.00 ,0.00 ,257.94 ,311.57 ,0.00 2022-02-26,21,40,2.13 ,86.45 ,103.36 ,103 ,0.00 ,0.00 ,0.00 ,258.41 ,314.37 ,0.00 2022-02-26,21,50,2.41 ,84.67 ,103.35 ,107 ,0.00 ,0.00 ,0.00 ,258.23 ,316.69 ,0.00 2022-02-26,22,00,2.66 ,82.85 ,103.35 ,112 ,0.00 ,0.00 ,0.00 ,258.06 ,318.03 ,0.00 2022-02-26,22,10,2.82 ,81.34 ,103.35 ,112 ,0.00 ,0.00 ,0.00 ,258.40 ,318.92 ,0.00 2022-02-26,22,20,2.75 ,81.44 ,103.34 ,111 ,0.00 ,0.00 ,0.00 ,258.38 ,319.12 ,0.00 2022-02-26,22,30,2.72 ,81.35 ,103.34 ,112 ,0.00 ,0.00 ,0.00 ,258.07 ,318.98 ,0.00 2022-02-26,22,40,2.54 ,81.77 ,103.35 ,112 ,0.00 ,0.00 ,0.00 ,258.00 ,318.92 ,0.00 2022-02-26,22,50,2.34 ,82.40 ,103.36 ,113 ,0.00 ,0.00 ,0.00 ,258.06 ,318.72 ,0.00 2022-02-26,23,00,2.36 ,82.28 ,103.35 ,119 ,0.00 ,0.00 ,0.00 ,258.05 ,318.21 ,0.00 2022-02-26,23,10,2.31 ,81.98 ,103.35 ,125 ,0.00 ,0.00 ,0.00 ,257.81 ,318.26 ,0.00 2022-02-26,23,20,2.18 ,82.12 ,103.34 ,127 ,0.00 ,0.00 ,0.00 ,257.55 ,317.77 ,0.00 2022-02-26,23,30,2.25 ,81.71 ,103.33 ,127 ,0.00 ,0.00 ,0.00 ,257.79 ,318.34 ,0.00 2022-02-26,23,40,2.33 ,80.93 ,103.32 ,126 ,0.00 ,0.00 ,0.00 ,257.94 ,318.50 ,0.00 2022-02-26,23,50,2.33 ,80.73 ,103.31 ,130 ,0.00 ,0.00 ,0.00 ,257.89 ,318.89 ,0.00 2022-02-27,00,00,2.26 ,80.97 ,103.31 ,128 ,0.00 ,0.00 ,0.00 ,257.02 ,318.46 ,0.00 2022-02-27,00,10,2.24 ,80.88 ,103.31 ,127 ,0.00 ,0.00 ,0.00 ,257.02 ,318.48 ,0.00 2022-02-27,00,20,2.31 ,80.29 ,103.31 ,122 ,0.00 ,0.00 ,0.00 ,256.85 ,318.41 ,0.00 2022-02-27,00,30,2.27 ,80.36 ,103.31 ,119 ,0.00 ,0.00 ,0.00 ,256.70 ,318.36 ,0.00 2022-02-27,00,40,2.25 ,80.18 ,103.32 ,117 ,0.00 ,0.00 ,0.00 ,256.97 ,318.08 ,0.00 2022-02-27,00,50,2.14 ,80.49 ,103.32 ,113 ,0.00 ,0.00 ,0.00 ,256.91 ,318.08 ,0.00 2022-02-27,01,00,2.03 ,80.85 ,103.32 ,112 ,0.00 ,0.00 ,0.00 ,256.67 ,317.40 ,0.00 2022-02-27,01,10,1.77 ,81.94 ,103.32 ,109 ,0.00 ,0.00 ,0.00 ,256.33 ,316.37 ,0.00 2022-02-27,01,20,1.67 ,82.33 ,103.30 ,110 ,0.00 ,0.00 ,0.00 ,255.84 ,315.93 ,0.00 2022-02-27,01,30,1.62 ,82.66 ,103.30 ,108 ,0.00 ,0.00 ,0.00 ,255.48 ,315.81 ,0.00 2022-02-27,01,40,1.74 ,82.17 ,103.31 ,111 ,0.00 ,0.00 ,0.00 ,255.54 ,316.08 ,0.00 2022-02-27,01,50,1.61 ,82.41 ,103.31 ,111 ,0.00 ,0.00 ,0.00 ,254.95 ,315.50 ,0.00 2022-02-27,02,00,1.67 ,82.07 ,103.30 ,108 ,0.00 ,0.00 ,0.00 ,254.54 ,315.98 ,0.00 2022-02-27,02,10,1.61 ,82.29 ,103.30 ,105 ,0.00 ,0.00 ,0.00 ,254.23 ,315.77 ,0.00 2022-02-27,02,20,1.62 ,82.35 ,103.30 ,106 ,0.00 ,0.00 ,0.00 ,254.27 ,315.69 ,0.00 2022-02-27,02,30,1.54 ,82.56 ,103.30 ,108 ,0.00 ,0.00 ,0.00 ,254.39 ,315.03 ,0.00 2022-02-27,02,40,1.55 ,82.61 ,103.29 ,107 ,0.00 ,0.00 ,0.00 ,254.43 ,314.97 ,0.00 2022-02-27,02,50,1.46 ,82.42 ,103.29 ,105 ,0.00 ,0.00 ,0.00 ,254.56 ,314.49 ,0.00 2022-02-27,03,00,1.37 ,82.82 ,103.27 ,105 ,0.00 ,0.00 ,0.00 ,254.37 ,314.42 ,0.00 2022-02-27,03,10,1.37 ,82.77 ,103.27 ,105 ,0.00 ,0.00 ,0.00 ,254.04 ,314.56 ,0.00 2022-02-27,03,20,1.44 ,82.14 ,103.27 ,106 ,0.00 ,0.00 ,0.00 ,254.29 ,314.40 ,0.00 2022-02-27,03,30,1.48 ,81.62 ,103.25 ,109 ,0.00 ,0.00 ,0.00 ,254.31 ,314.37 ,0.00 2022-02-27,03,40,1.57 ,81.09 ,103.25 ,114 ,0.00 ,0.00 ,0.00 ,254.44 ,314.29 ,0.00 2022-02-27,03,50,1.50 ,80.99 ,103.25 ,116 ,0.00 ,0.00 ,0.00 ,254.63 ,314.33 ,0.00 2022-02-27,04,00,1.34 ,81.75 ,103.24 ,109 ,0.00 ,0.00 ,0.00 ,254.06 ,314.23 ,0.00 2022-02-27,04,10,1.24 ,82.46 ,103.24 ,107 ,0.00 ,0.00 ,0.00 ,253.58 ,313.44 ,0.00 2022-02-27,04,20,1.23 ,82.42 ,103.24 ,104 ,0.00 ,0.00 ,0.00 ,253.71 ,313.13 ,0.00 2022-02-27,04,30,1.39 ,81.97 ,103.24 ,106 ,0.00 ,0.00 ,0.00 ,253.97 ,313.78 ,0.00 2022-02-27,04,40,1.44 ,81.76 ,103.24 ,104 ,0.00 ,0.00 ,0.00 ,253.89 ,314.56 ,0.00 2022-02-27,04,50,1.45 ,81.38 ,103.23 ,104 ,0.00 ,0.00 ,0.00 ,253.54 ,314.46 ,0.00 2022-02-27,05,00,1.61 ,80.81 ,103.23 ,108 ,0.00 ,0.00 ,0.00 ,253.61 ,314.53 ,0.00 2022-02-27,05,10,1.70 ,80.02 ,103.22 ,109 ,0.00 ,0.00 ,0.00 ,253.78 ,315.24 ,0.00 2022-02-27,05,20,1.80 ,79.54 ,103.20 ,111 ,0.00 ,0.00 ,0.00 ,253.34 ,315.51 ,0.00 2022-02-27,05,30,1.85 ,78.99 ,103.19 ,111 ,0.00 ,0.00 ,0.00 ,253.51 ,316.02 ,0.00 2022-02-27,05,40,1.71 ,79.37 ,103.19 ,111 ,0.00 ,0.00 ,0.00 ,253.26 ,315.85 ,0.00 2022-02-27,05,50,1.73 ,79.39 ,103.20 ,115 ,0.00 ,0.00 ,0.00 ,252.75 ,315.42 ,0.00 2022-02-27,06,00,1.53 ,80.16 ,103.21 ,115 ,0.00 ,0.00 ,0.00 ,252.16 ,315.46 ,0.00 2022-02-27,06,10,1.39 ,81.18 ,103.22 ,115 ,0.00 ,0.00 ,0.00 ,251.64 ,314.72 ,0.00 2022-02-27,06,20,1.23 ,82.20 ,103.22 ,117 ,0.00 ,0.00 ,0.00 ,251.11 ,314.36 ,0.03 2022-02-27,06,30,1.12 ,82.57 ,103.23 ,118 ,0.00 ,0.08 ,0.00 ,250.65 ,314.12 ,1.93 2022-02-27,06,40,1.16 ,82.41 ,103.24 ,117 ,0.00 ,4.95 ,0.43 ,250.57 ,313.89 ,6.31 2022-02-27,06,50,1.27 ,81.70 ,103.25 ,116 ,0.00 ,19.26 ,7.24 ,250.61 ,314.12 ,11.76 2022-02-27,07,00,1.46 ,80.80 ,103.26 ,116 ,0.00 ,38.24 ,16.58 ,250.60 ,315.18 ,16.93 2022-02-27,07,10,1.62 ,79.78 ,103.27 ,117 ,0.00 ,60.01 ,25.38 ,250.86 ,316.57 ,21.82 2022-02-27,07,20,1.78 ,79.06 ,103.27 ,117 ,0.00 ,82.66 ,33.35 ,250.87 ,317.42 ,25.98 2022-02-27,07,30,1.96 ,77.91 ,103.28 ,118 ,0.00 ,106.34 ,40.95 ,251.28 ,318.60 ,30.05 2022-02-27,07,40,2.11 ,77.18 ,103.28 ,117 ,0.00 ,130.29 ,48.05 ,251.65 ,319.60 ,33.80 2022-02-27,07,50,2.29 ,75.85 ,103.28 ,117 ,0.00 ,154.36 ,54.85 ,252.55 ,320.75 ,37.11 2022-02-27,08,00,2.46 ,75.03 ,103.29 ,120 ,0.00 ,177.98 ,61.20 ,253.37 ,321.56 ,40.93 2022-02-27,08,10,2.70 ,73.76 ,103.29 ,119 ,0.00 ,203.07 ,68.18 ,253.75 ,322.71 ,43.87 2022-02-27,08,20,3.09 ,71.86 ,103.29 ,120 ,0.00 ,227.30 ,74.83 ,254.89 ,325.08 ,45.94 2022-02-27,08,30,3.39 ,70.29 ,103.30 ,118 ,0.03 ,251.94 ,81.79 ,255.73 ,327.94 ,47.32 2022-02-27,08,40,3.71 ,69.01 ,103.31 ,116 ,0.00 ,276.24 ,88.56 ,256.61 ,330.86 ,47.60 2022-02-27,08,50,3.94 ,68.18 ,103.33 ,115 ,0.00 ,299.22 ,94.80 ,257.59 ,333.87 ,48.01 2022-02-27,09,00,4.15 ,68.41 ,103.34 ,118 ,0.00 ,321.05 ,100.52 ,258.32 ,335.78 ,49.02 2022-02-27,09,10,4.35 ,67.91 ,103.34 ,120 ,0.00 ,340.68 ,105.71 ,259.94 ,338.69 ,50.50 2022-02-27,09,20,4.59 ,67.73 ,103.35 ,122 ,0.00 ,359.63 ,110.56 ,261.21 ,341.01 ,52.03 2022-02-27,09,30,4.91 ,65.31 ,103.34 ,123 ,0.00 ,378.73 ,115.62 ,262.70 ,342.46 ,53.70 2022-02-27,09,40,5.27 ,63.45 ,103.34 ,119 ,0.00 ,397.44 ,120.63 ,263.85 ,344.75 ,54.45 2022-02-27,09,50,5.45 ,62.69 ,103.33 ,117 ,0.00 ,415.05 ,125.20 ,264.19 ,345.96 ,55.36 2022-02-27,10,00,5.71 ,62.48 ,103.32 ,114 ,0.00 ,430.03 ,129.08 ,265.68 ,349.64 ,55.84 2022-02-27,10,10,5.89 ,60.71 ,103.30 ,121 ,0.00 ,444.56 ,132.95 ,266.30 ,348.70 ,56.64 2022-02-27,10,20,5.93 ,60.04 ,103.29 ,122 ,0.00 ,458.03 ,136.95 ,265.64 ,348.09 ,57.70 2022-02-27,10,30,5.98 ,59.88 ,103.28 ,120 ,0.00 ,469.91 ,140.34 ,265.74 ,348.63 ,58.81 2022-02-27,10,40,6.14 ,60.60 ,103.28 ,121 ,0.00 ,479.83 ,143.09 ,266.38 ,350.10 ,59.94 2022-02-27,10,50,6.32 ,59.50 ,103.29 ,127 ,0.00 ,488.73 ,145.51 ,267.40 ,351.65 ,60.63 2022-02-27,11,00,6.61 ,59.73 ,103.28 ,118 ,0.00 ,497.31 ,147.90 ,268.29 ,355.37 ,60.63 2022-02-27,11,10,6.61 ,59.24 ,103.27 ,121 ,0.00 ,502.31 ,149.13 ,269.66 ,355.79 ,61.88 2022-02-27,11,20,6.83 ,57.99 ,103.26 ,123 ,0.00 ,508.58 ,151.17 ,269.78 ,354.78 ,62.32 2022-02-27,11,30,7.15 ,57.68 ,103.24 ,125 ,0.00 ,511.93 ,152.39 ,270.17 ,356.58 ,62.54 2022-02-27,11,40,7.36 ,55.60 ,103.23 ,129 ,0.00 ,515.37 ,153.58 ,270.84 ,356.32 ,62.61 2022-02-27,11,50,7.68 ,53.10 ,103.23 ,134 ,0.00 ,516.86 ,154.45 ,271.59 ,357.03 ,62.02 2022-02-27,12,00,7.73 ,53.09 ,103.21 ,125 ,0.00 ,516.18 ,154.42 ,272.30 ,358.08 ,62.46 2022-02-27,12,10,7.97 ,50.91 ,103.20 ,131 ,0.00 ,515.11 ,154.62 ,272.58 ,357.40 ,62.16 2022-02-27,12,20,8.21 ,50.37 ,103.19 ,139 ,0.00 ,512.00 ,154.49 ,272.91 ,358.74 ,61.50 2022-02-27,12,30,8.42 ,48.11 ,103.18 ,131 ,0.00 ,508.62 ,153.83 ,274.52 ,360.69 ,59.52 2022-02-27,12,40,8.66 ,48.01 ,103.17 ,137 ,0.00 ,502.95 ,152.65 ,274.10 ,359.91 ,59.05 2022-02-27,12,50,8.72 ,47.56 ,103.15 ,138 ,0.00 ,496.31 ,151.57 ,274.12 ,360.22 ,58.68 2022-02-27,13,00,8.82 ,46.24 ,103.14 ,130 ,0.00 ,486.88 ,149.52 ,274.98 ,360.85 ,58.26 2022-02-27,13,10,8.84 ,44.92 ,103.14 ,130 ,0.00 ,475.35 ,146.81 ,274.96 ,360.37 ,58.22 2022-02-27,13,20,8.90 ,44.91 ,103.13 ,133 ,0.00 ,463.11 ,144.23 ,274.89 ,359.68 ,58.09 2022-02-27,13,30,9.01 ,45.21 ,103.12 ,136 ,0.00 ,451.85 ,142.03 ,275.02 ,360.14 ,56.52 2022-02-27,13,40,9.05 ,44.73 ,103.11 ,134 ,0.00 ,437.30 ,138.45 ,275.30 ,359.49 ,56.28 2022-02-27,13,50,9.17 ,44.42 ,103.10 ,129 ,0.00 ,422.50 ,135.02 ,275.27 ,360.39 ,55.50 2022-02-27,14,00,9.17 ,45.28 ,103.08 ,132 ,0.00 ,406.67 ,131.04 ,275.29 ,359.39 ,55.08 2022-02-27,14,10,9.18 ,46.44 ,103.07 ,135 ,0.00 ,389.12 ,126.78 ,274.50 ,358.29 ,54.09 2022-02-27,14,20,9.17 ,44.69 ,103.06 ,130 ,0.00 ,371.86 ,122.31 ,274.56 ,357.87 ,52.61 2022-02-27,14,30,9.25 ,45.46 ,103.05 ,125 ,0.00 ,352.57 ,117.17 ,275.18 ,358.22 ,51.05 2022-02-27,14,40,9.32 ,44.90 ,103.05 ,134 ,0.00 ,332.49 ,111.69 ,275.42 ,357.37 ,49.79 2022-02-27,14,50,9.40 ,45.13 ,103.04 ,127 ,0.00 ,312.61 ,106.27 ,275.66 ,357.70 ,47.96 2022-02-27,15,00,9.38 ,44.71 ,103.05 ,119 ,0.00 ,290.87 ,100.05 ,276.56 ,357.49 ,46.05 2022-02-27,15,10,9.46 ,46.62 ,103.06 ,124 ,0.00 ,268.25 ,93.69 ,275.89 ,357.30 ,43.93 2022-02-27,15,20,9.41 ,42.90 ,103.07 ,135 ,0.00 ,245.70 ,86.76 ,275.39 ,355.49 ,42.57 2022-02-27,15,30,9.24 ,42.42 ,103.05 ,133 ,0.00 ,223.20 ,80.07 ,273.39 ,352.67 ,41.37 2022-02-27,15,40,9.18 ,42.78 ,103.03 ,133 ,0.00 ,198.87 ,72.97 ,272.55 ,351.54 ,39.02 2022-02-27,15,50,8.96 ,42.88 ,103.03 ,139 ,0.00 ,174.33 ,65.74 ,271.88 ,349.96 ,36.90 2022-02-27,16,00,8.71 ,46.73 ,103.03 ,136 ,0.00 ,149.97 ,58.73 ,271.49 ,348.50 ,34.13 2022-02-27,16,10,8.59 ,45.07 ,103.03 ,139 ,0.00 ,125.30 ,51.30 ,270.60 ,346.70 ,31.62 2022-02-27,16,20,8.24 ,48.00 ,103.03 ,140 ,0.00 ,101.59 ,44.08 ,270.04 ,345.17 ,28.14 2022-02-27,16,30,8.07 ,47.75 ,103.03 ,138 ,0.00 ,77.90 ,35.85 ,270.02 ,342.63 ,24.33 2022-02-27,16,40,7.77 ,50.23 ,103.02 ,138 ,0.00 ,56.07 ,27.25 ,269.97 ,340.52 ,19.94 2022-02-27,16,50,7.26 ,53.08 ,103.02 ,142 ,0.00 ,36.14 ,18.13 ,269.26 ,337.88 ,15.43 2022-02-27,17,00,7.03 ,53.26 ,103.02 ,141 ,0.00 ,19.06 ,8.74 ,268.71 ,336.82 ,10.73 2022-02-27,17,10,6.80 ,54.09 ,103.03 ,139 ,0.00 ,5.19 ,0.84 ,267.60 ,334.97 ,6.08 2022-02-27,17,20,6.33 ,56.68 ,103.03 ,138 ,0.00 ,0.07 ,0.00 ,266.53 ,332.39 ,2.05 2022-02-27,17,30,6.10 ,57.56 ,103.04 ,132 ,0.00 ,0.00 ,0.00 ,265.59 ,328.73 ,0.02 2022-02-27,17,40,6.20 ,56.68 ,103.05 ,125 ,0.00 ,0.00 ,0.00 ,265.08 ,327.54 ,0.00 2022-02-27,17,50,5.78 ,59.12 ,103.05 ,123 ,0.00 ,0.00 ,0.00 ,264.78 ,327.89 ,0.00 2022-02-27,18,00,5.64 ,60.30 ,103.06 ,124 ,0.00 ,0.00 ,0.00 ,264.29 ,327.37 ,0.00 2022-02-27,18,10,5.58 ,60.51 ,103.06 ,126 ,0.00 ,0.00 ,0.00 ,263.63 ,326.08 ,0.00 2022-02-27,18,20,5.53 ,59.84 ,103.06 ,125 ,0.00 ,0.00 ,0.00 ,263.45 ,327.46 ,0.00 2022-02-27,18,30,5.65 ,58.55 ,103.07 ,125 ,0.00 ,0.00 ,0.00 ,263.28 ,328.82 ,0.00 2022-02-27,18,40,5.52 ,58.83 ,103.07 ,124 ,0.00 ,0.00 ,0.00 ,263.00 ,328.47 ,0.00 2022-02-27,18,50,5.56 ,58.57 ,103.07 ,126 ,0.00 ,0.00 ,0.00 ,262.58 ,328.42 ,0.00 2022-02-27,19,00,5.53 ,58.28 ,103.08 ,126 ,0.00 ,0.00 ,0.00 ,262.26 ,328.34 ,0.00 2022-02-27,19,10,5.45 ,58.30 ,103.09 ,125 ,0.00 ,0.00 ,0.00 ,262.04 ,327.90 ,0.00 2022-02-27,19,20,5.56 ,57.41 ,103.09 ,129 ,0.00 ,0.00 ,0.00 ,261.87 ,328.82 ,0.00 2022-02-27,19,30,5.62 ,56.77 ,103.09 ,127 ,0.00 ,0.00 ,0.00 ,261.43 ,327.86 ,0.00 2022-02-27,19,40,4.83 ,61.32 ,103.09 ,125 ,0.00 ,0.00 ,0.00 ,260.92 ,325.47 ,0.00 2022-02-27,19,50,4.37 ,63.40 ,103.08 ,125 ,0.00 ,0.00 ,0.00 ,260.38 ,323.86 ,0.00 2022-02-27,20,00,4.30 ,64.56 ,103.08 ,123 ,0.00 ,0.00 ,0.00 ,260.00 ,322.97 ,0.00 2022-02-27,20,10,4.50 ,63.08 ,103.07 ,126 ,0.00 ,0.00 ,0.00 ,259.41 ,324.23 ,0.00 2022-02-27,20,20,4.49 ,62.73 ,103.06 ,127 ,0.00 ,0.00 ,0.00 ,258.87 ,324.22 ,0.00 2022-02-27,20,30,4.37 ,63.48 ,103.06 ,126 ,0.00 ,0.00 ,0.00 ,258.33 ,323.89 ,0.00 2022-02-27,20,40,4.31 ,63.60 ,103.07 ,124 ,0.00 ,0.00 ,0.00 ,258.03 ,324.04 ,0.00 2022-02-27,20,50,3.91 ,65.68 ,103.07 ,125 ,0.00 ,0.00 ,0.00 ,257.63 ,322.82 ,0.00 2022-02-27,21,00,4.00 ,65.00 ,103.07 ,127 ,0.00 ,0.00 ,0.00 ,257.17 ,322.89 ,0.00 2022-02-27,21,10,4.21 ,63.42 ,103.07 ,126 ,0.00 ,0.00 ,0.00 ,256.96 ,322.81 ,0.00 2022-02-27,21,20,3.98 ,64.35 ,103.07 ,126 ,0.00 ,0.00 ,0.00 ,256.86 ,321.72 ,0.00 2022-02-27,21,30,3.63 ,66.23 ,103.07 ,124 ,0.00 ,0.00 ,0.00 ,256.55 ,320.46 ,0.00 2022-02-27,21,40,3.54 ,66.57 ,103.08 ,124 ,0.00 ,0.00 ,0.00 ,256.41 ,321.01 ,0.00 2022-02-27,21,50,3.70 ,65.26 ,103.09 ,126 ,0.00 ,0.00 ,0.00 ,256.47 ,320.80 ,0.00 2022-02-27,22,00,3.55 ,65.72 ,103.09 ,127 ,0.00 ,0.00 ,0.00 ,256.40 ,320.04 ,0.00 2022-02-27,22,10,3.46 ,65.43 ,103.10 ,129 ,0.00 ,0.00 ,0.00 ,256.11 ,317.52 ,0.00 2022-02-27,22,20,2.98 ,67.52 ,103.10 ,129 ,0.00 ,0.00 ,0.00 ,255.90 ,314.58 ,0.00 2022-02-27,22,30,2.65 ,69.82 ,103.10 ,127 ,0.00 ,0.00 ,0.00 ,255.13 ,314.93 ,0.00 2022-02-27,22,40,2.61 ,70.28 ,103.10 ,127 ,0.00 ,0.00 ,0.00 ,254.44 ,315.20 ,0.00 2022-02-27,22,50,2.44 ,71.30 ,103.10 ,127 ,0.00 ,0.00 ,0.00 ,253.78 ,314.11 ,0.00 2022-02-27,23,00,2.72 ,69.90 ,103.11 ,125 ,0.00 ,0.00 ,0.00 ,253.36 ,315.30 ,0.00 2022-02-27,23,10,2.76 ,69.43 ,103.11 ,124 ,0.00 ,0.00 ,0.00 ,253.24 ,315.66 ,0.00 2022-02-27,23,20,2.64 ,70.14 ,103.10 ,124 ,0.00 ,0.00 ,0.00 ,253.07 ,316.57 ,0.00 2022-02-27,23,30,2.71 ,69.75 ,103.10 ,124 ,0.00 ,0.00 ,0.00 ,252.94 ,317.11 ,0.00 2022-02-27,23,40,2.81 ,68.83 ,103.11 ,123 ,0.00 ,0.00 ,0.00 ,252.99 ,317.76 ,0.00 2022-02-27,23,50,2.84 ,67.97 ,103.12 ,124 ,0.00 ,0.00 ,0.00 ,252.88 ,317.15 ,0.00 2022-02-28,00,00,2.76 ,67.84 ,103.12 ,127 ,0.00 ,0.00 ,0.00 ,252.62 ,315.66 ,0.00 2022-02-28,00,10,2.47 ,69.18 ,103.12 ,127 ,0.00 ,0.00 ,0.00 ,252.19 ,314.02 ,0.00 2022-02-28,00,20,2.17 ,70.87 ,103.13 ,126 ,0.00 ,0.00 ,0.00 ,251.45 ,313.57 ,0.00 2022-02-28,00,30,2.07 ,71.64 ,103.12 ,123 ,0.00 ,0.00 ,0.00 ,250.97 ,314.07 ,0.00 2022-02-28,00,40,2.18 ,70.99 ,103.12 ,123 ,0.00 ,0.00 ,0.00 ,250.51 ,314.96 ,0.00 2022-02-28,00,50,2.39 ,69.45 ,103.11 ,124 ,0.00 ,0.00 ,0.00 ,249.84 ,315.82 ,0.00 2022-02-28,01,00,2.29 ,69.83 ,103.10 ,122 ,0.00 ,0.00 ,0.00 ,249.02 ,316.23 ,0.00 2022-02-28,01,10,2.42 ,69.05 ,103.09 ,126 ,0.00 ,0.00 ,0.00 ,248.40 ,316.87 ,0.00 2022-02-28,01,20,2.35 ,69.00 ,103.09 ,131 ,0.00 ,0.00 ,0.00 ,248.37 ,316.39 ,0.00 2022-02-28,01,30,2.31 ,69.23 ,103.09 ,130 ,0.00 ,0.00 ,0.00 ,248.23 ,315.84 ,0.00 2022-02-28,01,40,2.30 ,68.90 ,103.09 ,132 ,0.00 ,0.00 ,0.00 ,248.24 ,314.82 ,0.00 2022-02-28,01,50,2.12 ,69.60 ,103.10 ,130 ,0.00 ,0.00 ,0.00 ,247.90 ,314.48 ,0.00 2022-02-28,02,00,2.12 ,69.48 ,103.10 ,131 ,0.00 ,0.00 ,0.00 ,247.68 ,314.61 ,0.00 2022-02-28,02,10,1.91 ,70.53 ,103.10 ,130 ,0.00 ,0.00 ,0.00 ,247.16 ,313.95 ,0.00 2022-02-28,02,20,1.79 ,71.16 ,103.10 ,130 ,0.00 ,0.00 ,0.00 ,246.63 ,313.49 ,0.00 2022-02-28,02,30,1.67 ,71.81 ,103.10 ,130 ,0.00 ,0.00 ,0.00 ,246.23 ,313.28 ,0.00 2022-02-28,02,40,1.67 ,72.00 ,103.08 ,124 ,0.00 ,0.00 ,0.00 ,245.86 ,312.71 ,0.00 2022-02-28,02,50,1.62 ,72.27 ,103.08 ,123 ,0.00 ,0.00 ,0.00 ,245.98 ,311.56 ,0.00 2022-02-28,03,00,1.48 ,72.95 ,103.09 ,128 ,0.00 ,0.00 ,0.00 ,246.04 ,311.76 ,0.00 2022-02-28,03,10,1.41 ,73.20 ,103.09 ,130 ,0.00 ,0.00 ,0.00 ,246.17 ,311.03 ,0.00 2022-02-28,03,20,1.12 ,73.66 ,103.08 ,137 ,0.00 ,0.00 ,0.00 ,246.08 ,308.39 ,0.00 2022-02-28,03,30,0.48 ,76.79 ,103.08 ,144 ,0.00 ,0.00 ,0.00 ,245.34 ,305.67 ,0.00 2022-02-28,03,40,-0.73 ,79.87 ,103.08 ,143 ,0.00 ,0.00 ,0.00 ,244.48 ,302.72 ,0.00 2022-02-28,03,50,-0.94 ,82.59 ,103.08 ,143 ,0.00 ,0.00 ,0.00 ,243.80 ,302.13 ,0.00 2022-02-28,04,00,-0.97 ,83.20 ,103.08 ,137 ,0.00 ,0.00 ,0.00 ,243.45 ,301.25 ,0.00 2022-02-28,04,10,-1.15 ,84.50 ,103.08 ,134 ,0.00 ,0.00 ,0.00 ,242.97 ,299.06 ,0.00 2022-02-28,04,20,-1.02 ,83.11 ,103.07 ,140 ,0.00 ,0.00 ,0.00 ,243.40 ,298.82 ,0.00 2022-02-28,04,30,-0.76 ,83.18 ,103.06 ,138 ,0.00 ,0.00 ,0.00 ,243.16 ,299.25 ,0.00 2022-02-28,04,40,-0.73 ,83.02 ,103.05 ,136 ,0.00 ,0.00 ,0.00 ,242.46 ,299.89 ,0.00 2022-02-28,04,50,-0.98 ,83.16 ,103.04 ,142 ,0.00 ,0.00 ,0.00 ,242.24 ,299.60 ,0.00 2022-02-28,05,00,-1.13 ,82.67 ,103.03 ,144 ,0.00 ,0.00 ,0.00 ,241.81 ,299.12 ,0.00 2022-02-28,05,10,-1.55 ,82.91 ,103.03 ,144 ,0.00 ,0.00 ,0.00 ,241.32 ,297.63 ,0.00 2022-02-28,05,20,-1.45 ,83.55 ,103.04 ,148 ,0.00 ,0.00 ,0.00 ,240.65 ,298.12 ,0.00 2022-02-28,05,30,-1.05 ,82.12 ,103.04 ,145 ,0.00 ,0.00 ,0.00 ,241.08 ,298.47 ,0.00 2022-02-28,05,40,-1.00 ,81.36 ,103.05 ,143 ,0.00 ,0.00 ,0.00 ,241.58 ,298.37 ,0.00 2022-02-28,05,50,-0.98 ,82.62 ,103.04 ,140 ,0.00 ,0.00 ,0.00 ,241.43 ,299.41 ,0.00 2022-02-28,06,00,-1.13 ,82.30 ,103.04 ,143 ,0.00 ,0.00 ,0.00 ,241.54 ,298.34 ,0.00 2022-02-28,06,10,-1.74 ,82.40 ,103.05 ,144 ,0.00 ,0.00 ,0.00 ,240.78 ,297.17 ,0.00 2022-02-28,06,20,-1.93 ,85.20 ,103.05 ,140 ,0.00 ,0.00 ,0.00 ,239.76 ,295.74 ,0.24 2022-02-28,06,30,-2.27 ,85.29 ,103.05 ,142 ,0.00 ,0.38 ,0.00 ,239.51 ,293.63 ,3.05 2022-02-28,06,40,-2.54 ,85.72 ,103.05 ,146 ,0.00 ,9.05 ,1.89 ,239.51 ,294.22 ,7.65 2022-02-28,06,50,-2.17 ,86.08 ,103.07 ,149 ,0.00 ,26.19 ,11.02 ,239.55 ,295.32 ,12.27 2022-02-28,07,00,-2.27 ,84.95 ,103.10 ,152 ,0.00 ,45.97 ,20.17 ,240.99 ,296.74 ,16.92 2022-02-28,07,10,-1.79 ,86.16 ,103.12 ,146 ,0.00 ,67.90 ,28.69 ,246.75 ,298.95 ,21.79 2022-02-28,07,20,-1.22 ,86.02 ,103.13 ,145 ,0.00 ,91.01 ,36.20 ,242.56 ,302.06 ,26.36 2022-02-28,07,30,0.68 ,83.24 ,103.15 ,150 ,0.00 ,115.10 ,43.82 ,245.27 ,306.85 ,30.84 2022-02-28,07,40,1.54 ,77.67 ,103.16 ,153 ,0.00 ,139.97 ,51.49 ,247.21 ,311.77 ,34.17 2022-02-28,07,50,1.96 ,75.11 ,103.18 ,150 ,0.00 ,164.26 ,58.34 ,249.50 ,316.14 ,36.53 2022-02-28,08,00,2.25 ,73.71 ,103.19 ,146 ,0.00 ,188.60 ,65.08 ,250.52 ,319.21 ,37.89 2022-02-28,08,10,2.56 ,72.08 ,103.20 ,149 ,0.00 ,213.08 ,71.87 ,251.67 ,322.36 ,38.81 2022-02-28,08,20,2.77 ,71.09 ,103.21 ,142 ,0.00 ,237.45 ,78.69 ,252.97 ,325.61 ,39.72 2022-02-28,08,30,2.94 ,70.81 ,103.20 ,137 ,0.00 ,261.90 ,85.62 ,253.76 ,328.27 ,40.87 2022-02-28,08,40,3.28 ,69.65 ,103.20 ,140 ,0.00 ,286.00 ,92.28 ,254.07 ,330.54 ,42.01 2022-02-28,08,50,3.64 ,69.02 ,103.20 ,140 ,0.00 ,309.27 ,98.65 ,254.36 ,333.17 ,43.29 2022-02-28,09,00,4.07 ,66.58 ,103.20 ,146 ,0.00 ,331.62 ,104.86 ,255.35 ,336.79 ,44.22 2022-02-28,09,10,4.43 ,64.18 ,103.20 ,155 ,0.00 ,352.65 ,110.39 ,257.09 ,339.21 ,45.77 2022-02-28,09,20,4.54 ,63.45 ,103.19 ,152 ,0.00 ,372.63 ,115.74 ,257.43 ,340.78 ,47.46 2022-02-28,09,30,4.88 ,62.23 ,103.18 ,154 ,0.00 ,391.48 ,120.86 ,258.24 ,343.69 ,48.86 2022-02-28,09,40,5.16 ,60.68 ,103.18 ,150 ,0.00 ,409.48 ,125.52 ,259.96 ,347.17 ,49.52 2022-02-28,09,50,5.39 ,59.56 ,103.16 ,143 ,0.00 ,426.34 ,129.82 ,260.91 ,348.50 ,50.59 2022-02-28,10,00,5.67 ,59.62 ,103.16 ,149 ,0.00 ,442.87 ,134.20 ,261.60 ,350.24 ,51.96 2022-02-28,10,10,5.93 ,57.84 ,103.17 ,149 ,0.00 ,456.48 ,137.81 ,262.81 ,352.57 ,52.72 2022-02-28,10,20,6.16 ,56.79 ,103.17 ,142 ,0.00 ,469.43 ,141.35 ,264.26 ,355.41 ,53.31 2022-02-28,10,30,6.26 ,53.91 ,103.15 ,147 ,0.00 ,482.57 ,144.88 ,263.93 ,353.36 ,54.03 2022-02-28,10,40,6.52 ,53.22 ,103.15 ,140 ,0.00 ,492.11 ,147.72 ,264.27 ,354.26 ,54.88 2022-02-28,10,50,6.91 ,53.01 ,103.16 ,134 ,0.00 ,501.12 ,150.21 ,266.17 ,357.65 ,55.28 2022-02-28,11,00,7.12 ,50.17 ,103.16 ,140 ,0.00 ,509.28 ,152.41 ,266.97 ,359.02 ,55.64 2022-02-28,11,10,7.33 ,49.35 ,103.16 ,134 ,0.00 ,514.86 ,154.02 ,267.82 ,360.65 ,56.24 2022-02-28,11,20,7.66 ,48.27 ,103.16 ,140 ,0.00 ,519.93 ,155.51 ,269.12 ,362.67 ,56.12 2022-02-28,11,30,7.75 ,45.44 ,103.15 ,143 ,0.00 ,524.57 ,156.80 ,268.98 ,361.91 ,56.50 2022-02-28,11,40,8.04 ,45.66 ,103.14 ,136 ,0.00 ,526.82 ,157.65 ,269.82 ,364.42 ,55.69 2022-02-28,11,50,8.19 ,43.00 ,103.14 ,144 ,0.00 ,528.47 ,158.27 ,270.62 ,365.51 ,55.86 2022-02-28,12,00,8.31 ,42.69 ,103.14 ,149 ,0.00 ,528.15 ,158.45 ,271.58 ,366.63 ,56.20 2022-02-28,12,10,8.59 ,42.20 ,103.15 ,170 ,0.00 ,526.94 ,158.52 ,272.34 ,368.69 ,55.90 2022-02-28,12,20,8.88 ,42.16 ,103.15 ,165 ,0.00 ,522.92 ,157.68 ,274.41 ,372.97 ,55.32 2022-02-28,12,30,8.87 ,41.33 ,103.14 ,163 ,0.00 ,519.97 ,156.98 ,274.52 ,371.06 ,55.32 2022-02-28,12,40,8.88 ,40.43 ,103.12 ,153 ,0.00 ,513.79 ,155.70 ,274.33 ,371.53 ,54.79 2022-02-28,12,50,9.07 ,41.89 ,103.11 ,166 ,0.00 ,506.53 ,154.48 ,274.88 ,371.28 ,54.50 2022-02-28,13,00,9.22 ,40.84 ,103.10 ,150 ,0.00 ,497.01 ,152.35 ,275.02 ,370.22 ,54.62 2022-02-28,13,10,9.31 ,41.87 ,103.09 ,167 ,0.00 ,485.98 ,150.16 ,275.11 ,368.87 ,55.24 2022-02-28,13,20,9.38 ,42.07 ,103.08 ,139 ,0.00 ,472.87 ,147.37 ,275.58 ,369.93 ,55.20 2022-02-28,13,30,9.44 ,42.65 ,103.06 ,148 ,0.00 ,459.73 ,144.50 ,277.03 ,370.12 ,54.91 2022-02-28,13,40,9.50 ,42.97 ,103.04 ,143 ,0.00 ,445.67 ,141.22 ,276.61 ,368.27 ,54.90 2022-02-28,13,50,9.56 ,43.00 ,103.03 ,153 ,0.00 ,432.19 ,138.28 ,274.83 ,365.22 ,54.21 2022-02-28,14,00,9.75 ,43.18 ,103.03 ,147 ,0.00 ,417.12 ,134.94 ,274.85 ,366.14 ,52.87 2022-02-28,14,10,9.78 ,42.32 ,103.02 ,144 ,0.00 ,400.13 ,130.64 ,274.43 ,364.47 ,52.23 2022-02-28,14,20,9.83 ,40.87 ,103.00 ,146 ,0.00 ,382.02 ,126.23 ,273.63 ,363.81 ,51.42 2022-02-28,14,30,9.86 ,41.03 ,102.99 ,145 ,0.00 ,362.72 ,121.20 ,273.05 ,362.94 ,51.08 2022-02-28,14,40,9.89 ,42.00 ,102.98 ,147 ,0.00 ,344.96 ,116.53 ,273.98 ,362.47 ,50.65 2022-02-28,14,50,9.88 ,39.74 ,102.97 ,151 ,0.00 ,324.14 ,110.94 ,273.85 ,360.90 ,50.43 2022-02-28,15,00,9.97 ,41.92 ,102.96 ,146 ,0.00 ,298.37 ,103.17 ,274.60 ,360.77 ,50.10 2022-02-28,15,10,10.07 ,43.33 ,102.95 ,135 ,0.00 ,269.43 ,94.09 ,275.81 ,360.51 ,48.99 2022-02-28,15,20,9.84 ,43.32 ,102.95 ,130 ,0.00 ,233.43 ,81.69 ,274.18 ,357.45 ,47.86 2022-02-28,15,30,9.78 ,42.53 ,102.94 ,130 ,0.00 ,223.21 ,80.17 ,274.12 ,356.30 ,46.56 2022-02-28,15,40,9.75 ,42.88 ,102.94 ,128 ,0.00 ,200.43 ,73.11 ,274.27 ,355.30 ,45.76 2022-02-28,15,50,9.65 ,44.82 ,102.93 ,136 ,0.00 ,180.46 ,67.57 ,274.36 ,354.04 ,45.19 2022-02-28,16,00,9.31 ,46.67 ,102.93 ,140 ,0.00 ,135.13 ,49.89 ,274.15 ,351.37 ,42.36 2022-02-28,16,10,9.01 ,47.54 ,102.92 ,138 ,0.00 ,116.67 ,44.80 ,273.27 ,348.91 ,39.51 2022-02-28,16,20,8.64 ,50.73 ,102.91 ,139 ,0.00 ,97.75 ,39.16 ,273.12 ,346.22 ,36.23 2022-02-28,16,30,8.41 ,52.22 ,102.91 ,136 ,0.00 ,82.71 ,35.92 ,273.06 ,343.56 ,31.52 2022-02-28,16,40,8.09 ,53.13 ,102.90 ,136 ,0.00 ,63.85 ,29.86 ,272.78 ,340.54 ,26.35 2022-02-28,16,50,7.55 ,55.12 ,102.89 ,137 ,0.00 ,41.06 ,19.27 ,272.29 ,336.36 ,19.98 2022-02-28,17,00,6.97 ,57.05 ,102.88 ,138 ,0.00 ,14.42 ,2.58 ,271.09 ,334.76 ,12.56 2022-02-28,17,10,6.51 ,58.10 ,102.87 ,134 ,0.00 ,3.39 ,0.00 ,268.37 ,330.34 ,5.94 2022-02-28,17,20,6.12 ,58.97 ,102.88 ,134 ,0.00 ,0.01 ,0.00 ,266.23 ,325.43 ,1.13 2022-02-28,17,30,5.76 ,58.94 ,102.88 ,131 ,0.00 ,0.00 ,0.00 ,264.70 ,320.20 ,0.00 2022-02-28,17,40,5.30 ,61.58 ,102.89 ,126 ,0.00 ,0.00 ,0.00 ,263.79 ,316.03 ,0.00 2022-02-28,17,50,5.43 ,62.34 ,102.89 ,126 ,0.00 ,0.00 ,0.00 ,263.53 ,314.15 ,0.00 2022-02-28,18,00,4.50 ,65.46 ,102.90 ,134 ,0.00 ,0.00 ,0.00 ,263.31 ,312.61 ,0.00 2022-02-28,18,10,3.92 ,65.42 ,102.89 ,132 ,0.00 ,0.00 ,0.00 ,263.07 ,312.00 ,0.00 2022-02-28,18,20,3.89 ,66.92 ,102.88 ,131 ,0.00 ,0.00 ,0.00 ,262.46 ,312.39 ,0.00 2022-02-28,18,30,3.57 ,68.69 ,102.88 ,130 ,0.00 ,0.00 ,0.00 ,262.06 ,312.57 ,0.00 2022-02-28,18,40,3.84 ,67.15 ,102.88 ,131 ,0.00 ,0.00 ,0.00 ,261.66 ,311.72 ,0.00 2022-02-28,18,50,3.87 ,64.55 ,102.87 ,132 ,0.00 ,0.00 ,0.00 ,261.80 ,311.29 ,0.00 2022-02-28,19,00,3.74 ,65.17 ,102.86 ,132 ,0.00 ,0.00 ,0.00 ,261.50 ,311.10 ,0.00 2022-02-28,19,10,4.03 ,63.85 ,102.86 ,131 ,0.00 ,0.00 ,0.00 ,261.85 ,313.22 ,0.00 2022-02-28,19,20,3.93 ,65.42 ,102.85 ,130 ,0.00 ,0.00 ,0.00 ,261.61 ,313.66 ,0.00 2022-02-28,19,30,4.03 ,65.68 ,102.85 ,129 ,0.00 ,0.00 ,0.00 ,261.30 ,310.99 ,0.00 2022-02-28,19,40,2.98 ,66.83 ,102.85 ,133 ,0.00 ,0.00 ,0.00 ,260.97 ,308.63 ,0.00 2022-02-28,19,50,2.55 ,68.38 ,102.86 ,138 ,0.00 ,0.00 ,0.00 ,260.55 ,307.06 ,0.00 2022-02-28,20,00,3.35 ,64.94 ,102.86 ,139 ,0.00 ,0.00 ,0.00 ,260.94 ,307.01 ,0.00 2022-02-28,20,10,3.61 ,64.12 ,102.86 ,138 ,0.00 ,0.00 ,0.00 ,261.26 ,308.00 ,0.00 2022-02-28,20,20,3.20 ,66.55 ,102.85 ,135 ,0.00 ,0.00 ,0.00 ,260.57 ,307.76 ,0.00 2022-02-28,20,30,2.72 ,69.35 ,102.86 ,141 ,0.00 ,0.00 ,0.00 ,260.35 ,307.77 ,0.00 2022-02-28,20,40,2.35 ,69.84 ,102.86 ,148 ,0.00 ,0.00 ,0.00 ,259.88 ,306.72 ,0.00 2022-02-28,20,50,1.67 ,71.13 ,102.86 ,148 ,0.00 ,0.00 ,0.00 ,259.20 ,305.79 ,0.00 2022-02-28,21,00,2.59 ,69.27 ,102.85 ,146 ,0.00 ,0.00 ,0.00 ,258.90 ,307.41 ,0.00 2022-02-28,21,10,3.03 ,66.56 ,102.85 ,148 ,0.00 ,0.00 ,0.00 ,259.52 ,310.19 ,0.00 2022-02-28,21,20,3.41 ,64.56 ,102.85 ,145 ,0.00 ,0.00 ,0.00 ,259.58 ,313.50 ,0.00 2022-02-28,21,30,3.74 ,63.64 ,102.84 ,147 ,0.00 ,0.00 ,0.00 ,259.49 ,316.60 ,0.00 2022-02-28,21,40,3.83 ,63.30 ,102.84 ,150 ,0.00 ,0.00 ,0.00 ,260.11 ,317.54 ,0.00 2022-02-28,21,50,3.56 ,64.54 ,102.86 ,158 ,0.00 ,0.00 ,0.00 ,260.45 ,316.16 ,0.00 2022-02-28,22,00,3.12 ,66.71 ,102.85 ,156 ,0.00 ,0.00 ,0.00 ,259.73 ,315.10 ,0.00 2022-02-28,22,10,2.83 ,67.77 ,102.85 ,160 ,0.00 ,0.00 ,0.00 ,259.31 ,314.17 ,0.00 2022-02-28,22,20,2.56 ,70.43 ,102.85 ,155 ,0.00 ,0.00 ,0.00 ,258.49 ,313.21 ,0.00 2022-02-28,22,30,2.49 ,69.27 ,102.85 ,154 ,0.00 ,0.00 ,0.00 ,258.32 ,312.83 ,0.00 2022-02-28,22,40,2.26 ,70.72 ,102.85 ,157 ,0.00 ,0.00 ,0.00 ,258.85 ,312.25 ,0.00 2022-02-28,22,50,2.00 ,71.26 ,102.85 ,153 ,0.00 ,0.00 ,0.00 ,258.94 ,312.38 ,0.00 2022-02-28,23,00,1.91 ,72.35 ,102.85 ,156 ,0.00 ,0.00 ,0.00 ,259.21 ,312.05 ,0.00 2022-02-28,23,10,2.07 ,71.13 ,102.84 ,147 ,0.00 ,0.00 ,0.00 ,258.42 ,312.76 ,0.00 2022-02-28,23,20,2.13 ,70.57 ,102.84 ,150 ,0.00 ,0.00 ,0.00 ,257.55 ,312.61 ,0.00 2022-02-28,23,30,2.03 ,70.71 ,102.83 ,146 ,0.00 ,0.00 ,0.00 ,256.27 ,312.79 ,0.00 2022-02-28,23,40,2.02 ,70.46 ,102.84 ,147 ,0.00 ,0.00 ,0.00 ,256.25 ,312.82 ,0.00 2022-02-28,23,50,1.77 ,71.02 ,102.85 ,145 ,0.00 ,0.00 ,0.00 ,256.66 ,311.93 ,0.00 2022-03-01,00,00,1.56 ,73.11 ,102.85 ,143 ,0.00 ,0.00 ,0.00 ,257.08 ,309.53 ,0.00 2022-03-01,00,10,1.39 ,73.99 ,102.85 ,143 ,0.00 ,0.00 ,0.00 ,257.30 ,307.04 ,0.00 2022-03-01,00,20,1.03 ,74.88 ,102.86 ,143 ,0.00 ,0.00 ,0.00 ,258.19 ,304.94 ,0.00 2022-03-01,00,30,0.98 ,75.27 ,102.85 ,142 ,0.00 ,0.00 ,0.00 ,258.30 ,304.77 ,0.00 2022-03-01,00,40,0.97 ,75.09 ,102.84 ,142 ,0.00 ,0.00 ,0.00 ,257.79 ,304.28 ,0.00 2022-03-01,00,50,0.82 ,76.19 ,102.83 ,141 ,0.00 ,0.00 ,0.00 ,257.07 ,306.42 ,0.00 2022-03-01,01,00,0.47 ,76.58 ,102.84 ,152 ,0.00 ,0.00 ,0.00 ,257.21 ,303.50 ,0.00 2022-03-01,01,10,0.15 ,77.19 ,102.84 ,153 ,0.00 ,0.00 ,0.00 ,258.97 ,301.89 ,0.00 2022-03-01,01,20,0.57 ,76.45 ,102.84 ,148 ,0.00 ,0.00 ,0.00 ,261.67 ,302.45 ,0.00 2022-03-01,01,30,0.54 ,77.12 ,102.84 ,146 ,0.00 ,0.00 ,0.00 ,265.84 ,302.27 ,0.00 2022-03-01,01,40,0.41 ,77.53 ,102.84 ,144 ,0.00 ,0.00 ,0.00 ,271.83 ,302.99 ,0.00 2022-03-01,01,50,0.76 ,76.81 ,102.84 ,141 ,0.00 ,0.00 ,0.00 ,275.85 ,304.78 ,0.00 2022-03-01,02,00,1.00 ,75.38 ,102.84 ,143 ,0.00 ,0.00 ,0.00 ,280.51 ,307.55 ,0.00 2022-03-01,02,10,1.11 ,75.60 ,102.83 ,150 ,0.00 ,0.00 ,0.00 ,285.34 ,308.00 ,0.00 2022-03-01,02,20,0.97 ,74.79 ,102.84 ,156 ,0.00 ,0.00 ,0.00 ,286.27 ,308.73 ,0.00 2022-03-01,02,30,0.42 ,77.64 ,102.84 ,151 ,0.00 ,0.00 ,0.00 ,283.42 ,308.99 ,0.00 2022-03-01,02,40,0.48 ,79.33 ,102.83 ,145 ,0.00 ,0.00 ,0.00 ,284.23 ,308.08 ,0.00 2022-03-01,02,50,0.74 ,78.27 ,102.83 ,145 ,0.00 ,0.00 ,0.00 ,290.51 ,309.11 ,0.00 2022-03-01,03,00,0.84 ,77.97 ,102.82 ,144 ,0.00 ,0.00 ,0.00 ,295.50 ,311.45 ,0.00 2022-03-01,03,10,0.87 ,78.18 ,102.81 ,141 ,0.00 ,0.00 ,0.00 ,291.38 ,312.51 ,0.00 2022-03-01,03,20,1.03 ,77.10 ,102.80 ,142 ,0.00 ,0.00 ,0.00 ,281.62 ,313.08 ,0.00 2022-03-01,03,30,1.24 ,75.75 ,102.79 ,148 ,0.00 ,0.00 ,0.00 ,276.42 ,313.58 ,0.00 2022-03-01,03,40,1.23 ,75.29 ,102.79 ,152 ,0.00 ,0.00 ,0.00 ,272.47 ,312.39 ,0.00 2022-03-01,03,50,1.13 ,74.85 ,102.79 ,149 ,0.00 ,0.00 ,0.00 ,278.37 ,311.70 ,0.00 2022-03-01,04,00,1.13 ,75.13 ,102.79 ,148 ,0.00 ,0.00 ,0.00 ,283.61 ,312.88 ,0.00 2022-03-01,04,10,1.25 ,75.08 ,102.79 ,149 ,0.00 ,0.00 ,0.00 ,284.61 ,314.03 ,0.00 2022-03-01,04,20,1.37 ,75.16 ,102.79 ,153 ,0.00 ,0.00 ,0.00 ,292.77 ,314.64 ,0.00 2022-03-01,04,30,1.22 ,76.76 ,102.79 ,156 ,0.00 ,0.00 ,0.00 ,298.07 ,314.64 ,0.00 2022-03-01,04,40,1.16 ,77.36 ,102.79 ,155 ,0.00 ,0.00 ,0.00 ,304.33 ,315.84 ,0.00 2022-03-01,04,50,1.72 ,73.87 ,102.78 ,160 ,0.00 ,0.00 ,0.00 ,306.35 ,317.73 ,0.00 2022-03-01,05,00,2.16 ,70.33 ,102.78 ,159 ,0.00 ,0.00 ,0.00 ,305.35 ,318.87 ,0.00 2022-03-01,05,10,2.25 ,70.18 ,102.78 ,157 ,0.00 ,0.00 ,0.00 ,301.13 ,319.21 ,0.00 2022-03-01,05,20,1.97 ,71.77 ,102.79 ,151 ,0.00 ,0.00 ,0.00 ,295.22 ,318.47 ,0.00 2022-03-01,05,30,1.66 ,73.20 ,102.79 ,144 ,0.00 ,0.00 ,0.00 ,292.15 ,317.85 ,0.00 2022-03-01,05,40,1.48 ,75.21 ,102.77 ,143 ,0.00 ,0.00 ,0.00 ,299.74 ,318.29 ,0.00 2022-03-01,05,50,1.66 ,74.26 ,102.76 ,144 ,0.00 ,0.00 ,0.00 ,306.85 ,319.11 ,0.00 2022-03-01,06,00,1.61 ,75.02 ,102.77 ,143 ,0.00 ,0.00 ,0.00 ,300.80 ,318.87 ,0.00 2022-03-01,06,10,1.54 ,74.93 ,102.77 ,142 ,0.00 ,0.00 ,0.00 ,287.24 ,317.47 ,0.00 2022-03-01,06,20,1.43 ,74.81 ,102.77 ,146 ,0.00 ,0.11 ,0.00 ,286.15 ,317.07 ,1.87 2022-03-01,06,30,1.30 ,75.54 ,102.76 ,142 ,0.00 ,4.16 ,0.00 ,286.68 ,317.03 ,7.15 2022-03-01,06,40,1.38 ,75.25 ,102.77 ,147 ,0.00 ,12.36 ,1.95 ,278.64 ,316.51 ,12.87 2022-03-01,06,50,1.27 ,76.01 ,102.80 ,144 ,0.00 ,19.91 ,2.83 ,279.17 ,316.39 ,22.73 2022-03-01,07,00,1.30 ,77.01 ,102.81 ,147 ,0.00 ,37.71 ,8.38 ,283.94 ,317.46 ,40.07 2022-03-01,07,10,1.52 ,75.98 ,102.83 ,146 ,0.00 ,51.99 ,12.55 ,288.95 ,318.32 ,53.79 2022-03-01,07,20,1.78 ,75.05 ,102.83 ,144 ,0.00 ,69.92 ,18.57 ,295.18 ,321.97 ,65.98 2022-03-01,07,30,2.11 ,73.53 ,102.84 ,146 ,0.00 ,76.02 ,20.46 ,291.94 ,323.18 ,68.15 2022-03-01,07,40,2.29 ,72.89 ,102.85 ,151 ,0.00 ,69.55 ,17.05 ,287.67 ,323.66 ,65.99 2022-03-01,07,50,2.34 ,72.38 ,102.86 ,143 ,0.00 ,70.08 ,16.26 ,297.41 ,324.60 ,69.03 2022-03-01,08,00,2.34 ,73.51 ,102.86 ,141 ,0.00 ,71.36 ,15.73 ,301.94 ,325.54 ,72.39 2022-03-01,08,10,2.54 ,72.66 ,102.85 ,141 ,0.00 ,65.43 ,13.97 ,305.25 ,326.57 ,66.87 2022-03-01,08,20,2.88 ,71.06 ,102.87 ,154 ,0.00 ,108.23 ,25.46 ,308.95 ,330.31 ,110.30 2022-03-01,08,30,3.36 ,69.74 ,102.88 ,147 ,0.00 ,123.34 ,29.56 ,312.38 ,333.42 ,124.31 2022-03-01,08,40,3.53 ,69.02 ,102.89 ,151 ,0.00 ,117.61 ,28.11 ,314.10 ,333.63 ,119.20 2022-03-01,08,50,3.68 ,67.87 ,102.89 ,151 ,0.00 ,125.49 ,30.20 ,314.99 ,334.76 ,127.38 2022-03-01,09,00,3.89 ,66.85 ,102.90 ,151 ,0.00 ,140.44 ,33.98 ,315.95 ,336.22 ,142.48 2022-03-01,09,10,4.12 ,67.04 ,102.90 ,154 ,0.00 ,150.86 ,36.41 ,316.26 ,337.51 ,152.16 2022-03-01,09,20,4.23 ,66.39 ,102.92 ,158 ,0.00 ,124.92 ,29.77 ,319.17 ,338.09 ,125.63 2022-03-01,09,30,4.29 ,66.80 ,102.92 ,151 ,0.00 ,106.49 ,24.32 ,319.51 ,337.81 ,108.15 2022-03-01,09,40,4.44 ,66.90 ,102.93 ,153 ,0.00 ,137.04 ,32.45 ,316.68 ,339.99 ,136.80 2022-03-01,09,50,4.95 ,65.88 ,102.92 ,155 ,0.00 ,284.00 ,76.27 ,319.41 ,348.00 ,237.59 2022-03-01,10,00,5.59 ,63.27 ,102.94 ,153 ,0.00 ,300.11 ,79.20 ,327.02 ,353.27 ,268.70 2022-03-01,10,10,5.53 ,62.73 ,102.94 ,160 ,0.00 ,226.00 ,55.78 ,327.33 ,350.03 ,225.26 2022-03-01,10,20,5.48 ,61.91 ,102.93 ,160 ,0.00 ,217.72 ,53.64 ,324.81 ,349.34 ,218.58 2022-03-01,10,30,5.80 ,62.53 ,102.94 ,155 ,0.00 ,298.90 ,76.27 ,325.04 ,353.65 ,289.41 2022-03-01,10,40,6.15 ,61.89 ,102.94 ,156 ,0.00 ,281.35 ,71.18 ,327.66 ,355.43 ,277.15 2022-03-01,10,50,6.30 ,60.65 ,102.93 ,156 ,0.00 ,283.69 ,71.02 ,328.48 ,355.76 ,282.57 2022-03-01,11,00,6.45 ,59.34 ,102.92 ,164 ,0.00 ,274.63 ,68.57 ,327.96 ,356.60 ,272.75 2022-03-01,11,10,6.53 ,59.79 ,102.93 ,163 ,0.00 ,256.80 ,63.57 ,328.21 ,355.97 ,255.31 2022-03-01,11,20,6.60 ,59.38 ,102.93 ,161 ,0.00 ,216.25 ,52.66 ,330.64 ,355.96 ,215.74 2022-03-01,11,30,6.69 ,59.20 ,102.93 ,180 ,0.00 ,196.03 ,47.04 ,331.28 ,354.57 ,196.85 2022-03-01,11,40,6.69 ,57.27 ,102.94 ,186 ,0.00 ,205.11 ,49.09 ,332.08 ,355.45 ,205.99 2022-03-01,11,50,6.89 ,58.29 ,102.93 ,171 ,0.00 ,205.63 ,49.37 ,332.11 ,356.39 ,206.09 2022-03-01,12,00,7.10 ,57.03 ,102.92 ,165 ,0.00 ,266.44 ,67.46 ,332.74 ,361.05 ,258.74 2022-03-01,12,10,7.39 ,56.47 ,102.90 ,151 ,0.00 ,308.95 ,77.17 ,331.61 ,363.86 ,303.46 2022-03-01,12,20,7.52 ,57.55 ,102.89 ,154 ,0.00 ,283.53 ,70.96 ,332.79 ,362.01 ,277.06 2022-03-01,12,30,7.74 ,56.57 ,102.87 ,143 ,0.00 ,348.04 ,92.27 ,328.79 ,364.39 ,308.85 2022-03-01,12,40,7.98 ,55.16 ,102.86 ,133 ,0.00 ,319.00 ,82.95 ,328.32 ,365.70 ,293.37 2022-03-01,12,50,7.99 ,54.36 ,102.87 ,146 ,0.00 ,253.05 ,61.75 ,327.89 ,362.53 ,251.27 2022-03-01,13,00,8.08 ,53.50 ,102.88 ,166 ,0.00 ,232.26 ,56.10 ,331.10 ,361.78 ,230.90 2022-03-01,13,10,8.07 ,52.59 ,102.88 ,152 ,0.00 ,233.58 ,57.16 ,337.86 ,364.03 ,232.55 2022-03-01,13,20,8.20 ,54.63 ,102.88 ,167 ,0.00 ,242.94 ,59.53 ,335.24 ,365.41 ,244.02 2022-03-01,13,30,8.39 ,55.64 ,102.86 ,147 ,0.00 ,260.56 ,64.35 ,331.93 ,365.52 ,261.63 2022-03-01,13,40,8.45 ,54.88 ,102.86 ,145 ,0.00 ,279.36 ,70.09 ,336.44 ,366.76 ,280.41 2022-03-01,13,50,8.44 ,53.48 ,102.85 ,134 ,0.00 ,273.43 ,71.13 ,333.33 ,366.20 ,262.21 2022-03-01,14,00,8.49 ,54.47 ,102.83 ,129 ,0.00 ,255.45 ,65.82 ,333.69 ,366.22 ,249.17 2022-03-01,14,10,8.55 ,55.13 ,102.83 ,140 ,0.00 ,219.70 ,55.47 ,335.59 ,364.87 ,219.71 2022-03-01,14,20,8.54 ,53.11 ,102.83 ,137 ,0.00 ,174.79 ,41.78 ,337.52 ,362.67 ,175.87 2022-03-01,14,30,8.40 ,53.58 ,102.83 ,141 ,0.00 ,97.75 ,21.02 ,344.37 ,358.23 ,99.40 2022-03-01,14,40,8.37 ,54.83 ,102.82 ,131 ,0.00 ,145.43 ,35.33 ,344.99 ,360.24 ,147.17 2022-03-01,14,50,8.98 ,52.29 ,102.80 ,135 ,0.00 ,331.50 ,96.92 ,336.36 ,371.45 ,255.15 2022-03-01,15,00,8.90 ,52.16 ,102.80 ,143 ,0.00 ,150.49 ,35.98 ,337.57 ,362.85 ,149.90 2022-03-01,15,10,8.64 ,55.55 ,102.79 ,157 ,0.00 ,125.91 ,29.20 ,341.18 ,360.28 ,128.66 2022-03-01,15,20,8.71 ,55.69 ,102.79 ,133 ,0.00 ,99.68 ,22.58 ,342.38 ,359.86 ,101.62 2022-03-01,15,30,8.70 ,55.00 ,102.79 ,145 ,0.00 ,96.23 ,21.81 ,343.66 ,359.74 ,98.89 2022-03-01,15,40,8.74 ,56.10 ,102.79 ,150 ,0.00 ,99.31 ,23.41 ,348.01 ,361.55 ,101.94 2022-03-01,15,50,8.73 ,55.78 ,102.79 ,165 ,0.00 ,86.51 ,20.11 ,348.71 ,360.80 ,89.47 2022-03-01,16,00,8.63 ,59.42 ,102.78 ,158 ,0.00 ,71.49 ,15.33 ,345.14 ,359.03 ,74.05 2022-03-01,16,10,8.50 ,60.07 ,102.78 ,156 ,0.00 ,47.63 ,8.41 ,343.66 ,356.55 ,50.37 2022-03-01,16,20,8.33 ,62.23 ,102.79 ,141 ,0.00 ,37.81 ,6.03 ,346.02 ,355.80 ,41.07 2022-03-01,16,30,8.17 ,62.32 ,102.79 ,144 ,0.00 ,24.83 ,2.58 ,345.44 ,353.69 ,28.29 2022-03-01,16,40,7.90 ,62.61 ,102.78 ,146 ,0.00 ,17.68 ,0.68 ,342.21 ,351.24 ,21.21 2022-03-01,16,50,7.76 ,63.72 ,102.78 ,142 ,0.00 ,11.07 ,0.00 ,339.49 ,348.97 ,14.64 2022-03-01,17,00,7.65 ,66.66 ,102.78 ,138 ,0.00 ,4.88 ,0.00 ,338.97 ,346.95 ,8.72 2022-03-01,17,10,7.58 ,66.60 ,102.79 ,138 ,0.00 ,0.57 ,0.00 ,339.30 ,345.85 ,4.16 2022-03-01,17,20,7.60 ,62.98 ,102.79 ,129 ,0.00 ,0.00 ,0.00 ,337.80 ,343.70 ,1.42 2022-03-01,17,30,7.47 ,66.13 ,102.79 ,62 ,0.00 ,0.00 ,0.00 ,337.53 ,343.96 ,0.11 2022-03-01,17,40,7.30 ,65.57 ,102.79 ,47 ,0.00 ,0.00 ,0.00 ,334.72 ,342.71 ,0.00 2022-03-01,17,50,7.28 ,64.39 ,102.78 ,60 ,0.00 ,0.00 ,0.00 ,332.56 ,340.44 ,0.00 2022-03-01,18,00,7.09 ,66.98 ,102.80 ,63 ,0.00 ,0.00 ,0.00 ,334.92 ,340.42 ,0.00 2022-03-01,18,10,6.90 ,68.55 ,102.79 ,62 ,0.00 ,0.00 ,0.00 ,333.30 ,340.96 ,0.00 2022-03-01,18,20,6.72 ,70.25 ,102.79 ,59 ,0.00 ,0.00 ,0.00 ,327.97 ,339.17 ,0.00 2022-03-01,18,30,6.47 ,71.69 ,102.79 ,58 ,0.00 ,0.00 ,0.00 ,330.41 ,338.51 ,0.00 2022-03-01,18,40,6.50 ,70.54 ,102.80 ,63 ,0.00 ,0.00 ,0.00 ,336.84 ,339.55 ,0.00 2022-03-01,18,50,6.63 ,71.37 ,102.80 ,62 ,0.00 ,0.00 ,0.00 ,340.04 ,341.42 ,0.00 2022-03-01,19,00,6.63 ,69.44 ,102.80 ,66 ,0.00 ,0.00 ,0.00 ,340.91 ,341.98 ,0.00 2022-03-01,19,10,6.74 ,67.89 ,102.80 ,77 ,0.00 ,0.00 ,0.00 ,341.87 ,341.80 ,0.00 2022-03-01,19,20,6.56 ,71.16 ,102.80 ,77 ,0.00 ,0.00 ,0.00 ,343.59 ,342.87 ,0.00 2022-03-01,19,30,6.63 ,66.65 ,102.79 ,82 ,0.00 ,0.00 ,0.00 ,342.95 ,343.70 ,0.00 2022-03-01,19,40,6.69 ,67.48 ,102.79 ,82 ,0.00 ,0.00 ,0.00 ,344.05 ,343.91 ,0.00 2022-03-01,19,50,6.67 ,67.05 ,102.79 ,83 ,0.00 ,0.00 ,0.00 ,344.14 ,343.66 ,0.00 2022-03-01,20,00,6.67 ,67.13 ,102.80 ,79 ,0.00 ,0.00 ,0.00 ,344.08 ,343.21 ,0.00 2022-03-01,20,10,6.61 ,69.03 ,102.81 ,65 ,0.00 ,0.00 ,0.00 ,344.80 ,343.35 ,0.00 2022-03-01,20,20,6.50 ,67.63 ,102.81 ,62 ,0.00 ,0.00 ,0.00 ,345.46 ,344.31 ,0.00 2022-03-01,20,30,6.57 ,70.66 ,102.80 ,70 ,0.00 ,0.00 ,0.00 ,345.53 ,344.78 ,0.00 2022-03-01,20,40,6.46 ,69.72 ,102.81 ,71 ,0.00 ,0.00 ,0.00 ,345.51 ,344.71 ,0.00 2022-03-01,20,50,6.35 ,73.07 ,102.80 ,65 ,0.00 ,0.00 ,0.00 ,344.11 ,344.04 ,0.00 2022-03-01,21,00,6.30 ,72.30 ,102.81 ,59 ,0.00 ,0.00 ,0.00 ,343.97 ,343.72 ,0.00 2022-03-01,21,10,6.38 ,69.58 ,102.80 ,66 ,0.00 ,0.00 ,0.00 ,343.75 ,343.68 ,0.00 2022-03-01,21,20,6.35 ,69.85 ,102.80 ,60 ,0.00 ,0.00 ,0.00 ,342.65 ,343.10 ,0.00 2022-03-01,21,30,6.23 ,71.69 ,102.82 ,44 ,0.00 ,0.00 ,0.00 ,341.74 ,342.68 ,0.00 2022-03-01,21,40,6.18 ,71.64 ,102.82 ,45 ,0.00 ,0.00 ,0.00 ,340.18 ,341.48 ,0.00 2022-03-01,21,50,6.17 ,70.71 ,102.81 ,37 ,0.00 ,0.00 ,0.00 ,339.75 ,341.09 ,0.00 2022-03-01,22,00,6.05 ,73.74 ,102.81 ,27 ,0.00 ,0.00 ,0.00 ,338.58 ,340.51 ,0.00 2022-03-01,22,10,6.03 ,73.37 ,102.81 ,38 ,0.00 ,0.00 ,0.00 ,332.77 ,340.18 ,0.00 2022-03-01,22,20,5.94 ,76.39 ,102.80 ,40 ,0.00 ,0.00 ,0.00 ,322.08 ,336.40 ,0.00 2022-03-01,22,30,5.72 ,73.37 ,102.79 ,55 ,0.00 ,0.00 ,0.00 ,318.76 ,333.25 ,0.00 2022-03-01,22,40,5.69 ,73.11 ,102.78 ,68 ,0.00 ,0.00 ,0.00 ,314.62 ,330.34 ,0.00 2022-03-01,22,50,5.42 ,74.46 ,102.77 ,69 ,0.00 ,0.00 ,0.00 ,314.38 ,329.02 ,0.00 2022-03-01,23,00,5.17 ,77.12 ,102.77 ,65 ,0.00 ,0.00 ,0.00 ,314.41 ,328.02 ,0.00 2022-03-01,23,10,4.82 ,78.66 ,102.77 ,55 ,0.00 ,0.00 ,0.00 ,318.90 ,330.18 ,0.00 2022-03-01,23,20,4.61 ,75.02 ,102.76 ,54 ,0.00 ,0.00 ,0.00 ,320.58 ,330.58 ,0.00 2022-03-01,23,30,4.66 ,74.23 ,102.76 ,42 ,0.00 ,0.00 ,0.00 ,320.44 ,331.22 ,0.00 2022-03-01,23,40,4.39 ,76.38 ,102.75 ,298 ,0.00 ,0.00 ,0.00 ,316.23 ,329.94 ,0.00 2022-03-01,23,50,4.51 ,78.49 ,102.75 ,323 ,0.00 ,0.00 ,0.00 ,316.74 ,328.13 ,0.00 2022-03-02,00,00,4.29 ,81.36 ,102.75 ,343 ,0.00 ,0.00 ,0.00 ,324.27 ,330.28 ,0.00 2022-03-02,00,10,4.00 ,83.21 ,102.75 ,333 ,0.00 ,0.00 ,0.00 ,327.65 ,333.03 ,0.00 2022-03-02,00,20,4.06 ,84.70 ,102.75 ,349 ,0.00 ,0.00 ,0.00 ,327.60 ,333.32 ,0.00 2022-03-02,00,30,4.21 ,86.30 ,102.74 ,10 ,0.00 ,0.00 ,0.00 ,326.59 ,332.84 ,0.00 2022-03-02,00,40,4.28 ,84.60 ,102.73 ,37 ,0.00 ,0.00 ,0.00 ,325.74 ,332.22 ,0.00 2022-03-02,00,50,4.33 ,79.20 ,102.74 ,44 ,0.00 ,0.00 ,0.00 ,327.07 ,333.11 ,0.00 2022-03-02,01,00,4.44 ,77.28 ,102.73 ,44 ,0.00 ,0.00 ,0.00 ,324.66 ,332.06 ,0.00 2022-03-02,01,10,4.39 ,78.82 ,102.72 ,30 ,0.00 ,0.00 ,0.00 ,323.39 ,332.68 ,0.00 2022-03-02,01,20,4.32 ,79.94 ,102.71 ,8 ,0.00 ,0.00 ,0.00 ,316.49 ,331.22 ,0.00 2022-03-02,01,30,4.43 ,77.27 ,102.70 ,354 ,0.00 ,0.00 ,0.00 ,305.84 ,327.12 ,0.00 2022-03-02,01,40,4.07 ,79.45 ,102.70 ,353 ,0.00 ,0.00 ,0.00 ,298.82 ,323.65 ,0.00 2022-03-02,01,50,3.53 ,82.65 ,102.69 ,349 ,0.00 ,0.00 ,0.00 ,296.50 ,321.84 ,0.00 2022-03-02,02,00,3.34 ,84.52 ,102.68 ,5 ,0.00 ,0.00 ,0.00 ,296.45 ,321.93 ,0.00 2022-03-02,02,10,3.54 ,82.35 ,102.67 ,24 ,0.00 ,0.00 ,0.00 ,298.27 ,322.57 ,0.00 2022-03-02,02,20,3.56 ,84.74 ,102.67 ,38 ,0.00 ,0.00 ,0.00 ,301.43 ,321.52 ,0.00 2022-03-02,02,30,3.54 ,83.96 ,102.65 ,46 ,0.00 ,0.00 ,0.00 ,299.37 ,320.81 ,0.00 2022-03-02,02,40,3.41 ,82.12 ,102.63 ,49 ,0.00 ,0.00 ,0.00 ,301.27 ,320.94 ,0.00 2022-03-02,02,50,3.30 ,79.79 ,102.63 ,52 ,0.00 ,0.00 ,0.00 ,304.05 ,322.67 ,0.00 2022-03-02,03,00,3.22 ,79.07 ,102.62 ,53 ,0.00 ,0.00 ,0.00 ,303.20 ,322.21 ,0.00 2022-03-02,03,10,3.25 ,78.79 ,102.62 ,59 ,0.00 ,0.00 ,0.00 ,300.41 ,322.00 ,0.00 2022-03-02,03,20,3.38 ,78.98 ,102.62 ,57 ,0.00 ,0.00 ,0.00 ,313.32 ,323.68 ,0.00 2022-03-02,03,30,3.32 ,79.43 ,102.61 ,55 ,0.00 ,0.00 ,0.00 ,325.94 ,327.88 ,0.00 2022-03-02,03,40,3.35 ,81.06 ,102.61 ,46 ,0.00 ,0.00 ,0.00 ,322.12 ,329.81 ,0.00 2022-03-02,03,50,3.61 ,78.11 ,102.60 ,67 ,0.00 ,0.00 ,0.00 ,307.26 ,325.90 ,0.00 2022-03-02,04,00,3.61 ,76.80 ,102.58 ,61 ,0.00 ,0.00 ,0.00 ,298.63 ,324.43 ,0.00 2022-03-02,04,10,3.46 ,76.72 ,102.58 ,63 ,0.00 ,0.00 ,0.00 ,292.57 ,321.91 ,0.00 2022-03-02,04,20,3.32 ,76.63 ,102.57 ,67 ,0.00 ,0.00 ,0.00 ,288.24 ,318.96 ,0.00 2022-03-02,04,30,3.11 ,77.40 ,102.57 ,62 ,0.00 ,0.00 ,0.00 ,286.01 ,317.67 ,0.00 2022-03-02,04,40,2.60 ,78.75 ,102.56 ,56 ,0.00 ,0.00 ,0.00 ,286.48 ,317.28 ,0.00 2022-03-02,04,50,2.37 ,80.71 ,102.56 ,50 ,0.00 ,0.00 ,0.00 ,290.08 ,318.65 ,0.00 2022-03-02,05,00,2.38 ,81.13 ,102.55 ,56 ,0.00 ,0.00 ,0.00 ,285.66 ,317.34 ,0.00 2022-03-02,05,10,2.32 ,81.03 ,102.54 ,64 ,0.00 ,0.00 ,0.00 ,284.17 ,316.55 ,0.00 2022-03-02,05,20,2.60 ,80.14 ,102.52 ,67 ,0.00 ,0.00 ,0.00 ,284.92 ,315.44 ,0.00 2022-03-02,05,30,2.44 ,80.38 ,102.54 ,59 ,0.00 ,0.00 ,0.00 ,283.86 ,315.19 ,0.00 2022-03-02,05,40,2.05 ,80.77 ,102.54 ,67 ,0.00 ,0.00 ,0.00 ,276.79 ,313.59 ,0.00 2022-03-02,05,50,2.02 ,82.14 ,102.52 ,64 ,0.00 ,0.00 ,0.00 ,276.06 ,313.27 ,0.00 2022-03-02,06,00,1.76 ,83.30 ,102.53 ,60 ,0.00 ,0.00 ,0.00 ,275.39 ,311.94 ,0.00 2022-03-02,06,10,1.52 ,83.93 ,102.53 ,66 ,0.00 ,0.00 ,0.00 ,274.92 ,311.53 ,0.00 2022-03-02,06,20,1.54 ,84.21 ,102.52 ,69 ,0.00 ,0.00 ,0.00 ,275.68 ,310.83 ,1.32 2022-03-02,06,30,1.27 ,84.40 ,102.53 ,53 ,0.00 ,2.79 ,0.00 ,278.03 ,312.60 ,7.55 2022-03-02,06,40,1.28 ,84.81 ,102.54 ,48 ,0.00 ,15.80 ,2.62 ,275.58 ,312.35 ,16.57 2022-03-02,06,50,1.62 ,84.02 ,102.54 ,52 ,0.00 ,29.76 ,9.13 ,272.31 ,311.48 ,21.91 2022-03-02,07,00,1.94 ,83.36 ,102.56 ,53 ,0.00 ,46.91 ,15.71 ,271.09 ,312.53 ,27.84 2022-03-02,07,10,1.84 ,82.89 ,102.56 ,48 ,0.00 ,67.08 ,23.44 ,271.63 ,315.28 ,32.07 2022-03-02,07,20,1.72 ,84.44 ,102.56 ,39 ,0.00 ,81.36 ,27.13 ,272.44 ,318.30 ,35.27 2022-03-02,07,30,1.61 ,85.69 ,102.58 ,24 ,0.00 ,107.01 ,35.84 ,271.40 ,319.63 ,39.50 2022-03-02,07,40,1.88 ,86.54 ,102.60 ,37 ,0.00 ,113.28 ,36.08 ,272.08 ,322.18 ,40.06 2022-03-02,07,50,2.25 ,87.98 ,102.60 ,27 ,0.00 ,146.25 ,47.18 ,273.59 ,325.75 ,44.35 2022-03-02,08,00,3.16 ,86.01 ,102.61 ,32 ,0.00 ,180.12 ,58.10 ,276.53 ,331.11 ,49.44 2022-03-02,08,10,4.89 ,78.39 ,102.61 ,39 ,0.00 ,193.06 ,61.09 ,279.49 ,337.57 ,54.79 2022-03-02,08,20,5.53 ,73.91 ,102.61 ,33 ,0.00 ,220.48 ,70.12 ,279.98 ,341.89 ,52.85 2022-03-02,08,30,6.01 ,69.91 ,102.61 ,37 ,0.00 ,252.04 ,80.07 ,281.22 ,346.11 ,58.06 2022-03-02,08,40,6.53 ,65.15 ,102.61 ,40 ,0.00 ,277.10 ,87.46 ,281.78 ,350.06 ,63.20 2022-03-02,08,50,6.91 ,61.80 ,102.61 ,38 ,0.00 ,296.94 ,92.87 ,283.42 ,353.35 ,65.69 2022-03-02,09,00,7.20 ,59.89 ,102.61 ,41 ,0.00 ,321.96 ,99.89 ,285.57 ,357.64 ,68.72 2022-03-02,09,10,7.53 ,51.00 ,102.60 ,90 ,0.00 ,345.19 ,106.85 ,288.44 ,360.76 ,68.67 2022-03-02,09,20,7.59 ,47.46 ,102.60 ,110 ,0.00 ,365.78 ,112.78 ,286.70 ,360.48 ,70.24 2022-03-02,09,30,7.81 ,49.11 ,102.59 ,112 ,0.00 ,368.04 ,112.26 ,285.43 ,360.56 ,73.66 2022-03-02,09,40,8.24 ,47.90 ,102.58 ,119 ,0.00 ,397.70 ,120.89 ,284.99 ,362.90 ,74.07 2022-03-02,09,50,8.31 ,46.79 ,102.57 ,113 ,0.00 ,407.72 ,122.66 ,285.50 ,362.44 ,75.20 2022-03-02,10,00,8.54 ,47.18 ,102.57 ,123 ,0.00 ,430.48 ,129.25 ,285.45 ,365.62 ,76.07 2022-03-02,10,10,8.77 ,46.32 ,102.56 ,116 ,0.00 ,438.28 ,130.50 ,287.10 ,368.58 ,77.54 2022-03-02,10,20,8.78 ,44.73 ,102.56 ,109 ,0.00 ,426.71 ,125.74 ,287.51 ,368.61 ,78.32 2022-03-02,10,30,9.04 ,45.00 ,102.56 ,120 ,0.00 ,465.63 ,137.73 ,288.22 ,369.36 ,73.77 2022-03-02,10,40,9.12 ,42.39 ,102.56 ,115 ,0.00 ,475.05 ,140.33 ,287.69 ,369.14 ,74.02 2022-03-02,10,50,9.36 ,42.34 ,102.55 ,119 ,0.00 ,490.24 ,144.97 ,288.23 ,371.71 ,76.28 2022-03-02,11,00,9.44 ,40.77 ,102.55 ,119 ,0.00 ,496.56 ,146.58 ,288.38 ,372.27 ,78.27 2022-03-02,11,10,9.81 ,41.61 ,102.54 ,130 ,0.00 ,508.89 ,150.11 ,289.72 ,374.04 ,78.33 2022-03-02,11,20,9.78 ,39.26 ,102.54 ,121 ,0.00 ,516.59 ,152.53 ,289.80 ,373.58 ,82.31 2022-03-02,11,30,9.92 ,39.29 ,102.53 ,115 ,0.00 ,524.35 ,155.00 ,290.62 ,376.65 ,83.29 2022-03-02,11,40,10.08 ,39.33 ,102.52 ,118 ,0.00 ,527.11 ,155.38 ,291.50 ,374.83 ,87.19 2022-03-02,11,50,10.13 ,38.40 ,102.50 ,117 ,0.00 ,529.49 ,156.27 ,291.04 ,375.46 ,100.50 2022-03-02,12,00,10.21 ,38.76 ,102.49 ,118 ,0.00 ,519.59 ,153.73 ,290.53 ,376.03 ,104.54 2022-03-02,12,10,10.16 ,37.83 ,102.47 ,124 ,0.00 ,479.05 ,140.98 ,290.15 ,374.85 ,96.17 2022-03-02,12,20,10.24 ,38.16 ,102.45 ,119 ,0.00 ,472.61 ,139.95 ,289.43 ,374.07 ,93.41 2022-03-02,12,30,10.35 ,38.04 ,102.45 ,125 ,0.00 ,476.36 ,141.79 ,290.07 ,375.03 ,92.00 2022-03-02,12,40,10.37 ,38.74 ,102.43 ,116 ,0.00 ,448.43 ,133.69 ,289.40 ,373.29 ,89.51 2022-03-02,12,50,10.44 ,38.14 ,102.41 ,122 ,0.00 ,464.98 ,139.98 ,290.08 ,373.86 ,91.17 2022-03-02,13,00,10.57 ,39.12 ,102.41 ,110 ,0.00 ,466.61 ,141.44 ,290.04 ,374.22 ,97.54 2022-03-02,13,10,10.66 ,39.35 ,102.39 ,109 ,0.00 ,397.28 ,119.96 ,290.22 ,371.77 ,100.65 2022-03-02,13,20,10.65 ,39.46 ,102.39 ,102 ,0.00 ,393.05 ,119.96 ,289.36 ,371.57 ,95.55 2022-03-02,13,30,10.96 ,37.92 ,102.38 ,86 ,0.00 ,454.15 ,141.84 ,291.18 ,374.81 ,93.39 2022-03-02,13,40,11.13 ,37.35 ,102.38 ,93 ,0.00 ,440.66 ,138.68 ,292.82 ,376.27 ,90.36 2022-03-02,13,50,11.17 ,35.72 ,102.37 ,90 ,0.00 ,429.51 ,135.95 ,293.37 ,376.68 ,92.48 2022-03-02,14,00,11.27 ,36.55 ,102.36 ,94 ,0.00 ,387.58 ,122.55 ,293.84 ,374.30 ,92.88 2022-03-02,14,10,11.30 ,35.79 ,102.35 ,93 ,0.00 ,380.04 ,121.46 ,293.76 ,373.47 ,94.00 2022-03-02,14,20,11.26 ,37.79 ,102.34 ,77 ,0.00 ,349.69 ,112.05 ,294.81 ,373.00 ,100.63 2022-03-02,14,30,11.13 ,38.55 ,102.33 ,89 ,0.00 ,292.93 ,93.61 ,293.94 ,370.32 ,93.79 2022-03-02,14,40,10.81 ,39.58 ,102.32 ,108 ,0.00 ,256.56 ,82.35 ,291.03 ,366.07 ,83.57 2022-03-02,14,50,10.67 ,37.64 ,102.31 ,97 ,0.00 ,230.42 ,73.83 ,288.40 ,362.63 ,78.06 2022-03-02,15,00,10.55 ,37.18 ,102.30 ,107 ,0.00 ,185.86 ,58.02 ,288.06 ,360.24 ,76.58 2022-03-02,15,10,10.26 ,38.99 ,102.29 ,88 ,0.00 ,163.24 ,50.89 ,285.84 ,356.76 ,75.91 2022-03-02,15,20,10.11 ,39.00 ,102.28 ,97 ,0.00 ,127.35 ,38.26 ,285.17 ,354.33 ,69.54 2022-03-02,15,30,9.85 ,38.50 ,102.27 ,107 ,0.00 ,120.69 ,37.26 ,283.68 ,352.29 ,63.36 2022-03-02,15,40,9.63 ,37.92 ,102.25 ,115 ,0.00 ,80.25 ,21.40 ,281.89 ,349.98 ,55.13 2022-03-02,15,50,9.29 ,38.40 ,102.25 ,110 ,0.00 ,85.69 ,25.39 ,278.63 ,346.45 ,53.25 2022-03-02,16,00,9.31 ,37.71 ,102.24 ,110 ,0.00 ,125.05 ,45.11 ,279.02 ,348.13 ,54.44 2022-03-02,16,10,9.51 ,36.36 ,102.23 ,107 ,0.00 ,146.07 ,58.82 ,279.45 ,349.36 ,52.39 2022-03-02,16,20,9.51 ,37.69 ,102.23 ,108 ,0.00 ,130.45 ,54.56 ,281.15 ,349.56 ,51.68 2022-03-02,16,30,9.45 ,37.27 ,102.23 ,104 ,0.00 ,111.16 ,48.59 ,282.41 ,349.17 ,48.38 2022-03-02,16,40,9.20 ,36.29 ,102.22 ,98 ,0.00 ,79.58 ,35.60 ,281.64 ,346.60 ,40.20 2022-03-02,16,50,8.86 ,37.70 ,102.22 ,92 ,0.00 ,53.45 ,25.02 ,280.08 ,341.08 ,28.97 2022-03-02,17,00,8.01 ,41.21 ,102.22 ,90 ,0.00 ,19.68 ,5.20 ,279.11 ,333.51 ,16.54 2022-03-02,17,10,7.74 ,40.52 ,102.22 ,87 ,0.00 ,4.98 ,0.00 ,277.56 ,330.19 ,7.60 2022-03-02,17,20,7.36 ,41.49 ,102.21 ,79 ,0.00 ,0.10 ,0.00 ,275.70 ,325.48 ,1.79 2022-03-02,17,30,7.03 ,43.07 ,102.21 ,75 ,0.00 ,0.00 ,0.00 ,273.93 ,320.20 ,0.00 2022-03-02,17,40,6.78 ,42.53 ,102.21 ,80 ,0.00 ,0.00 ,0.00 ,273.05 ,318.40 ,0.00 2022-03-02,17,50,6.97 ,40.64 ,102.21 ,86 ,0.00 ,0.00 ,0.00 ,272.93 ,317.09 ,0.00 2022-03-02,18,00,6.93 ,40.19 ,102.22 ,81 ,0.00 ,0.00 ,0.00 ,272.32 ,316.45 ,0.00 2022-03-02,18,10,6.72 ,45.64 ,102.21 ,84 ,0.00 ,0.00 ,0.00 ,271.84 ,315.17 ,0.00 2022-03-02,18,20,6.27 ,45.92 ,102.20 ,83 ,0.00 ,0.00 ,0.00 ,271.22 ,314.24 ,0.00 2022-03-02,18,30,5.56 ,53.88 ,102.20 ,77 ,0.00 ,0.00 ,0.00 ,270.45 ,313.63 ,0.00 2022-03-02,18,40,5.00 ,60.39 ,102.20 ,56 ,0.00 ,0.00 ,0.00 ,270.05 ,312.92 ,0.00 2022-03-02,18,50,4.65 ,62.96 ,102.19 ,38 ,0.00 ,0.00 ,0.00 ,269.16 ,312.97 ,0.00 2022-03-02,19,00,4.57 ,64.97 ,102.18 ,28 ,0.00 ,0.00 ,0.00 ,268.13 ,312.44 ,0.00 2022-03-02,19,10,4.13 ,72.37 ,102.18 ,25 ,0.00 ,0.00 ,0.00 ,267.07 ,311.51 ,0.00 2022-03-02,19,20,3.50 ,71.68 ,102.18 ,36 ,0.00 ,0.00 ,0.00 ,266.20 ,310.64 ,0.00 2022-03-02,19,30,3.07 ,64.08 ,102.18 ,47 ,0.00 ,0.00 ,0.00 ,265.44 ,309.38 ,0.00 2022-03-02,19,40,2.96 ,65.26 ,102.17 ,47 ,0.00 ,0.00 ,0.00 ,264.28 ,307.76 ,0.00 2022-03-02,19,50,2.69 ,64.41 ,102.17 ,47 ,0.00 ,0.00 ,0.00 ,263.43 ,307.36 ,0.00 2022-03-02,20,00,2.53 ,63.73 ,102.17 ,36 ,0.00 ,0.00 ,0.00 ,262.29 ,306.31 ,0.00 2022-03-02,20,10,2.46 ,68.11 ,102.17 ,32 ,0.00 ,0.00 ,0.00 ,261.73 ,306.28 ,0.00 2022-03-02,20,20,2.11 ,70.97 ,102.17 ,33 ,0.00 ,0.00 ,0.00 ,261.14 ,305.88 ,0.00 2022-03-02,20,30,1.77 ,70.69 ,102.16 ,44 ,0.00 ,0.00 ,0.00 ,260.67 ,304.94 ,0.00 2022-03-02,20,40,2.07 ,66.27 ,102.15 ,41 ,0.00 ,0.00 ,0.00 ,261.04 ,304.26 ,0.00 2022-03-02,20,50,2.45 ,64.07 ,102.16 ,40 ,0.00 ,0.00 ,0.00 ,262.07 ,304.49 ,0.00 2022-03-02,21,00,2.41 ,62.79 ,102.16 ,45 ,0.00 ,0.00 ,0.00 ,262.27 ,304.32 ,0.00 2022-03-02,21,10,2.11 ,66.03 ,102.16 ,45 ,0.00 ,0.00 ,0.00 ,262.31 ,303.18 ,0.00 2022-03-02,21,20,1.60 ,70.40 ,102.15 ,39 ,0.00 ,0.00 ,0.00 ,262.34 ,303.81 ,0.00 2022-03-02,21,30,1.21 ,70.88 ,102.16 ,17 ,0.00 ,0.00 ,0.00 ,261.64 ,304.06 ,0.00 2022-03-02,21,40,1.00 ,71.74 ,102.15 ,37 ,0.00 ,0.00 ,0.00 ,260.93 ,302.72 ,0.00 2022-03-02,21,50,0.97 ,73.49 ,102.14 ,40 ,0.00 ,0.00 ,0.00 ,260.72 ,302.11 ,0.00 2022-03-02,22,00,1.02 ,72.72 ,102.13 ,29 ,0.00 ,0.00 ,0.00 ,260.71 ,302.15 ,0.00 2022-03-02,22,10,1.13 ,69.84 ,102.13 ,29 ,0.00 ,0.00 ,0.00 ,260.40 ,302.19 ,0.00 2022-03-02,22,20,1.19 ,70.74 ,102.13 ,41 ,0.00 ,0.00 ,0.00 ,260.39 ,301.38 ,0.00 2022-03-02,22,30,1.21 ,68.36 ,102.12 ,15 ,0.00 ,0.00 ,0.00 ,260.18 ,301.55 ,0.00 2022-03-02,22,40,0.61 ,70.92 ,102.11 ,359 ,0.00 ,0.00 ,0.00 ,259.39 ,300.97 ,0.00 2022-03-02,22,50,0.17 ,74.34 ,102.11 ,360 ,0.00 ,0.00 ,0.00 ,258.92 ,300.44 ,0.00 2022-03-02,23,00,-0.03 ,75.22 ,102.11 ,21 ,0.00 ,0.00 ,0.00 ,258.48 ,299.13 ,0.00 2022-03-02,23,10,-0.05 ,76.31 ,102.11 ,5 ,0.00 ,0.00 ,0.00 ,258.29 ,300.09 ,0.00 2022-03-02,23,20,-0.36 ,77.55 ,102.11 ,4 ,0.00 ,0.00 ,0.00 ,257.41 ,299.85 ,0.00 2022-03-02,23,30,-0.48 ,79.09 ,102.11 ,25 ,0.00 ,0.00 ,0.00 ,256.93 ,298.69 ,0.00 2022-03-02,23,40,-0.15 ,78.64 ,102.11 ,29 ,0.00 ,0.00 ,0.00 ,256.81 ,298.72 ,0.00 2022-03-02,23,50,0.20 ,75.37 ,102.11 ,39 ,0.00 ,0.00 ,0.00 ,257.21 ,298.50 ,0.00 2022-03-03,00,00,0.38 ,70.04 ,102.11 ,54 ,0.00 ,0.00 ,0.00 ,258.03 ,298.47 ,0.00 2022-03-03,00,10,0.65 ,69.10 ,102.10 ,62 ,0.00 ,0.00 ,0.00 ,258.01 ,298.08 ,0.00 2022-03-03,00,20,1.10 ,69.13 ,102.09 ,67 ,0.00 ,0.00 ,0.00 ,257.31 ,297.07 ,0.00 2022-03-03,00,30,0.56 ,70.22 ,102.09 ,52 ,0.00 ,0.00 ,0.00 ,256.91 ,298.30 ,0.00 2022-03-03,00,40,0.51 ,69.89 ,102.08 ,59 ,0.00 ,0.00 ,0.00 ,256.17 ,296.90 ,0.00 2022-03-03,00,50,-0.41 ,75.73 ,102.07 ,57 ,0.00 ,0.00 ,0.00 ,256.05 ,297.14 ,0.00 2022-03-03,01,00,-1.07 ,78.00 ,102.07 ,332 ,0.00 ,0.00 ,0.00 ,254.77 ,296.50 ,0.00 2022-03-03,01,10,-1.22 ,78.35 ,102.05 ,74 ,0.00 ,0.00 ,0.00 ,253.95 ,294.68 ,0.00 2022-03-03,01,20,-0.91 ,80.05 ,102.05 ,34 ,0.00 ,0.00 ,0.00 ,254.40 ,295.71 ,0.00 2022-03-03,01,30,-1.18 ,81.70 ,102.05 ,38 ,0.00 ,0.00 ,0.00 ,253.87 ,296.43 ,0.00 2022-03-03,01,40,-0.97 ,82.75 ,102.04 ,15 ,0.00 ,0.00 ,0.00 ,253.23 ,296.14 ,0.00 2022-03-03,01,50,-0.62 ,81.35 ,102.03 ,62 ,0.00 ,0.00 ,0.00 ,252.82 ,293.94 ,0.00 2022-03-03,02,00,-0.36 ,75.76 ,102.02 ,97 ,0.00 ,0.00 ,0.00 ,253.38 ,294.18 ,0.00 2022-03-03,02,10,-0.55 ,79.38 ,102.01 ,33 ,0.00 ,0.00 ,0.00 ,253.36 ,296.68 ,0.00 2022-03-03,02,20,-0.67 ,79.07 ,102.00 ,65 ,0.00 ,0.00 ,0.00 ,253.23 ,296.08 ,0.00 2022-03-03,02,30,-0.18 ,74.63 ,101.99 ,89 ,0.00 ,0.00 ,0.00 ,253.25 ,295.31 ,0.00 2022-03-03,02,40,-1.07 ,77.78 ,101.98 ,54 ,0.00 ,0.00 ,0.00 ,252.22 ,295.12 ,0.00 2022-03-03,02,50,-0.79 ,77.71 ,101.98 ,85 ,0.00 ,0.00 ,0.00 ,252.10 ,293.81 ,0.00 2022-03-03,03,00,0.27 ,70.84 ,101.98 ,83 ,0.00 ,0.00 ,0.00 ,252.54 ,294.02 ,0.00 2022-03-03,03,10,0.38 ,68.75 ,101.97 ,95 ,0.00 ,0.00 ,0.00 ,252.94 ,294.27 ,0.00 2022-03-03,03,20,-0.17 ,71.50 ,101.96 ,113 ,0.00 ,0.00 ,0.00 ,252.93 ,294.46 ,0.00 2022-03-03,03,30,-0.85 ,74.69 ,101.96 ,77 ,0.00 ,0.00 ,0.00 ,252.18 ,294.70 ,0.00 2022-03-03,03,40,-0.57 ,75.85 ,101.94 ,84 ,0.00 ,0.00 ,0.00 ,251.64 ,293.32 ,0.00 2022-03-03,03,50,0.10 ,71.79 ,101.93 ,90 ,0.00 ,0.00 ,0.00 ,251.87 ,294.97 ,0.00 2022-03-03,04,00,0.11 ,70.63 ,101.94 ,87 ,0.00 ,0.00 ,0.00 ,251.71 ,293.53 ,0.00 2022-03-03,04,10,-0.16 ,72.43 ,101.93 ,83 ,0.00 ,0.00 ,0.00 ,251.64 ,294.06 ,0.00 2022-03-03,04,20,-0.75 ,74.52 ,101.93 ,72 ,0.00 ,0.00 ,0.00 ,251.62 ,293.59 ,0.00 2022-03-03,04,30,-1.47 ,78.93 ,101.92 ,31 ,0.00 ,0.00 ,0.00 ,250.32 ,292.69 ,0.00 2022-03-03,04,40,-1.48 ,81.00 ,101.90 ,100 ,0.00 ,0.00 ,0.00 ,249.98 ,291.77 ,0.00 2022-03-03,04,50,-1.20 ,80.27 ,101.90 ,69 ,0.00 ,0.00 ,0.00 ,249.28 ,291.41 ,0.00 2022-03-03,05,00,-1.52 ,82.24 ,101.91 ,58 ,0.00 ,0.00 ,0.00 ,249.23 ,291.95 ,0.00 2022-03-03,05,10,-1.46 ,82.32 ,101.92 ,81 ,0.00 ,0.00 ,0.00 ,249.22 ,291.86 ,0.00 2022-03-03,05,20,-1.99 ,80.84 ,101.91 ,55 ,0.00 ,0.00 ,0.00 ,248.86 ,291.59 ,0.00 2022-03-03,05,30,-1.80 ,82.14 ,101.90 ,105 ,0.00 ,0.00 ,0.00 ,247.75 ,289.53 ,0.00 2022-03-03,05,40,-1.58 ,82.29 ,101.91 ,83 ,0.00 ,0.00 ,0.00 ,248.83 ,290.51 ,0.00 2022-03-03,05,50,-1.55 ,85.54 ,101.91 ,56 ,0.00 ,0.00 ,0.00 ,248.40 ,290.53 ,0.00 2022-03-03,06,00,-1.79 ,85.15 ,101.91 ,42 ,0.00 ,0.00 ,0.00 ,247.86 ,290.01 ,0.00 2022-03-03,06,10,-1.99 ,85.25 ,101.90 ,70 ,0.00 ,0.00 ,0.00 ,247.51 ,289.85 ,0.09 2022-03-03,06,20,-1.97 ,84.86 ,101.89 ,115 ,0.00 ,0.00 ,0.00 ,247.71 ,290.28 ,2.02 2022-03-03,06,30,-2.17 ,83.64 ,101.90 ,84 ,0.00 ,3.14 ,0.03 ,247.21 ,290.21 ,5.73 2022-03-03,06,40,-1.93 ,85.38 ,101.92 ,66 ,0.00 ,16.19 ,5.09 ,246.68 ,291.58 ,11.26 2022-03-03,06,50,-1.81 ,85.18 ,101.92 ,62 ,0.00 ,34.28 ,14.66 ,247.33 ,295.04 ,16.82 2022-03-03,07,00,-2.01 ,84.96 ,101.93 ,28 ,0.00 ,33.51 ,11.13 ,247.53 ,296.61 ,19.81 2022-03-03,07,10,-1.82 ,85.56 ,101.94 ,48 ,0.00 ,72.72 ,29.71 ,247.48 ,297.70 ,28.90 2022-03-03,07,20,-1.33 ,86.01 ,101.97 ,46 ,0.00 ,101.42 ,40.85 ,248.49 ,302.18 ,34.57 2022-03-03,07,30,-1.00 ,86.56 ,101.99 ,51 ,0.00 ,124.97 ,48.69 ,250.23 ,305.41 ,39.00 2022-03-03,07,40,-0.24 ,85.48 ,102.00 ,23 ,0.00 ,149.65 ,55.94 ,253.35 ,310.98 ,43.49 2022-03-03,07,50,-0.19 ,85.08 ,102.01 ,319 ,0.00 ,174.81 ,63.25 ,254.41 ,314.57 ,47.20 2022-03-03,08,00,0.34 ,83.06 ,102.02 ,308 ,0.07 ,198.88 ,69.38 ,255.31 ,317.21 ,49.92 2022-03-03,08,10,1.01 ,81.20 ,102.03 ,302 ,0.00 ,223.17 ,74.64 ,258.12 ,321.08 ,52.18 2022-03-03,08,20,1.68 ,77.81 ,102.04 ,306 ,0.00 ,246.95 ,80.07 ,259.57 ,324.39 ,53.67 2022-03-03,08,30,2.55 ,75.46 ,102.05 ,6 ,0.00 ,270.89 ,85.87 ,262.49 ,329.42 ,51.06 2022-03-03,08,40,3.41 ,71.22 ,102.07 ,329 ,0.00 ,293.87 ,91.85 ,265.70 ,335.49 ,47.74 2022-03-03,08,50,4.14 ,68.21 ,102.06 ,347 ,0.00 ,316.36 ,97.63 ,268.94 ,342.04 ,47.61 2022-03-03,09,00,6.20 ,52.86 ,102.05 ,107 ,0.05 ,338.63 ,103.91 ,274.24 ,347.70 ,49.85 2022-03-03,09,10,6.82 ,50.73 ,102.05 ,123 ,0.00 ,359.60 ,110.10 ,272.35 ,350.30 ,52.72 2022-03-03,09,20,7.15 ,51.75 ,102.04 ,141 ,0.00 ,379.08 ,115.01 ,272.42 ,352.55 ,54.20 2022-03-03,09,30,7.31 ,50.52 ,102.04 ,131 ,0.00 ,397.53 ,120.33 ,273.59 ,355.03 ,56.30 2022-03-03,09,40,7.50 ,48.92 ,102.04 ,120 ,0.00 ,415.56 ,125.37 ,274.77 ,357.49 ,57.61 2022-03-03,09,50,7.79 ,45.17 ,102.02 ,108 ,0.00 ,432.98 ,130.31 ,275.44 ,357.90 ,58.75 2022-03-03,10,00,8.01 ,44.01 ,102.02 ,113 ,0.00 ,447.77 ,133.99 ,276.28 ,359.12 ,60.22 2022-03-03,10,10,8.56 ,45.56 ,102.02 ,130 ,0.00 ,461.20 ,137.11 ,278.46 ,363.71 ,60.36 2022-03-03,10,20,8.51 ,43.90 ,102.02 ,127 ,0.00 ,474.46 ,140.34 ,279.01 ,364.49 ,61.59 2022-03-03,10,30,8.71 ,44.78 ,102.02 ,116 ,0.00 ,485.27 ,143.39 ,279.20 ,365.16 ,62.90 2022-03-03,10,40,8.94 ,43.25 ,102.02 ,114 ,0.00 ,494.89 ,146.39 ,280.10 ,367.71 ,63.20 2022-03-03,10,50,9.03 ,40.23 ,102.02 ,132 ,0.00 ,503.79 ,148.35 ,281.22 ,368.31 ,64.34 2022-03-03,11,00,9.16 ,42.52 ,102.02 ,132 ,0.00 ,512.27 ,150.47 ,281.53 ,368.74 ,64.94 2022-03-03,11,10,9.23 ,42.88 ,102.02 ,123 ,0.00 ,518.15 ,152.28 ,281.74 ,369.73 ,65.06 2022-03-03,11,20,9.13 ,41.11 ,102.01 ,119 ,0.00 ,524.04 ,154.27 ,281.43 ,371.66 ,64.44 2022-03-03,11,30,9.46 ,41.30 ,102.01 ,113 ,0.00 ,529.47 ,155.98 ,283.32 ,374.40 ,63.81 2022-03-03,11,40,9.38 ,40.02 ,102.00 ,127 ,0.00 ,530.34 ,156.07 ,283.61 ,371.57 ,65.39 2022-03-03,11,50,9.57 ,43.40 ,101.99 ,116 ,0.00 ,530.44 ,156.50 ,283.21 ,372.09 ,66.84 2022-03-03,12,00,9.55 ,42.90 ,101.99 ,98 ,0.00 ,529.29 ,156.98 ,284.61 ,374.01 ,68.01 2022-03-03,12,10,9.59 ,43.77 ,101.98 ,93 ,0.00 ,527.27 ,156.60 ,284.20 ,371.05 ,68.15 2022-03-03,12,20,9.91 ,42.33 ,101.97 ,95 ,0.00 ,524.93 ,156.74 ,285.57 ,373.94 ,67.17 2022-03-03,12,30,10.05 ,41.71 ,101.96 ,83 ,0.00 ,520.09 ,155.56 ,285.68 ,373.09 ,67.84 2022-03-03,12,40,10.17 ,40.34 ,101.96 ,108 ,0.00 ,515.55 ,154.73 ,285.33 ,373.78 ,66.81 2022-03-03,12,50,10.26 ,38.95 ,101.95 ,109 ,0.00 ,508.37 ,153.05 ,285.10 ,373.70 ,65.72 2022-03-03,13,00,10.45 ,38.77 ,101.95 ,100 ,0.00 ,499.56 ,151.47 ,285.96 ,375.44 ,65.29 2022-03-03,13,10,10.53 ,38.27 ,101.95 ,99 ,0.00 ,489.16 ,149.25 ,286.52 ,375.10 ,65.94 2022-03-03,13,20,10.67 ,37.34 ,101.93 ,110 ,0.00 ,477.23 ,146.56 ,286.20 ,373.64 ,65.56 2022-03-03,13,30,10.66 ,36.39 ,101.93 ,93 ,0.00 ,464.87 ,143.94 ,284.81 ,372.71 ,65.03 2022-03-03,13,40,10.82 ,35.61 ,101.92 ,107 ,0.00 ,452.10 ,141.28 ,284.83 ,372.93 ,64.23 2022-03-03,13,50,10.86 ,34.04 ,101.92 ,98 ,0.00 ,439.16 ,138.37 ,284.27 ,372.02 ,62.21 2022-03-03,14,00,10.89 ,33.86 ,101.92 ,87 ,0.00 ,422.25 ,134.28 ,283.83 ,371.22 ,60.83 2022-03-03,14,10,11.05 ,33.88 ,101.91 ,90 ,0.00 ,405.81 ,130.39 ,283.98 ,371.97 ,58.99 2022-03-03,14,20,11.05 ,34.00 ,101.91 ,86 ,0.00 ,389.00 ,126.17 ,283.78 ,370.75 ,57.31 2022-03-03,14,30,11.05 ,32.32 ,101.90 ,91 ,0.00 ,367.95 ,120.77 ,283.90 ,370.35 ,56.03 2022-03-03,14,40,11.22 ,30.34 ,101.90 ,97 ,0.00 ,348.92 ,115.55 ,283.42 ,369.49 ,54.05 2022-03-03,14,50,11.06 ,28.94 ,101.88 ,98 ,0.00 ,328.22 ,109.92 ,281.40 ,366.68 ,52.39 2022-03-03,15,00,11.05 ,29.65 ,101.88 ,111 ,0.00 ,308.19 ,104.44 ,279.71 ,364.82 ,50.25 2022-03-03,15,10,11.06 ,31.82 ,101.88 ,117 ,0.00 ,285.36 ,97.99 ,280.13 ,364.47 ,49.27 2022-03-03,15,20,10.96 ,32.07 ,101.88 ,107 ,0.00 ,260.81 ,90.75 ,279.89 ,362.77 ,49.01 2022-03-03,15,30,10.77 ,33.15 ,101.88 ,86 ,0.00 ,236.11 ,83.85 ,279.41 ,360.97 ,47.19 2022-03-03,15,40,10.62 ,33.29 ,101.88 ,86 ,0.00 ,214.13 ,77.19 ,278.21 ,358.81 ,44.63 2022-03-03,15,50,10.46 ,33.32 ,101.87 ,87 ,0.00 ,189.63 ,69.77 ,276.81 ,356.56 ,42.13 2022-03-03,16,00,10.39 ,33.17 ,101.87 ,89 ,0.00 ,165.44 ,62.71 ,275.72 ,354.82 ,39.52 2022-03-03,16,10,10.29 ,34.05 ,101.86 ,94 ,0.00 ,141.38 ,55.79 ,275.22 ,353.03 ,35.82 2022-03-03,16,20,10.19 ,33.37 ,101.86 ,90 ,0.00 ,117.49 ,48.57 ,274.18 ,351.49 ,32.20 2022-03-03,16,30,9.76 ,35.92 ,101.86 ,87 ,0.00 ,94.02 ,41.36 ,272.90 ,347.80 ,27.88 2022-03-03,16,40,9.60 ,36.09 ,101.85 ,86 ,0.00 ,71.20 ,33.32 ,272.98 ,346.78 ,23.64 2022-03-03,16,50,9.30 ,37.39 ,101.86 ,88 ,0.00 ,50.13 ,24.86 ,271.88 ,343.92 ,19.08 2022-03-03,17,00,9.04 ,38.30 ,101.86 ,89 ,0.00 ,28.06 ,13.27 ,271.41 ,342.33 ,13.70 2022-03-03,17,10,8.41 ,41.19 ,101.87 ,88 ,0.00 ,5.88 ,0.15 ,270.58 ,336.47 ,6.91 2022-03-03,17,20,7.60 ,43.99 ,101.87 ,74 ,0.00 ,0.41 ,0.00 ,269.82 ,326.44 ,2.53 2022-03-03,17,30,7.16 ,47.13 ,101.88 ,72 ,0.00 ,0.00 ,0.00 ,268.82 ,323.28 ,0.07 2022-03-03,17,40,6.83 ,51.65 ,101.88 ,64 ,0.00 ,0.00 ,0.00 ,267.83 ,319.83 ,0.00 2022-03-03,17,50,6.39 ,52.92 ,101.90 ,67 ,0.00 ,0.00 ,0.00 ,267.25 ,320.20 ,0.00 2022-03-03,18,00,6.09 ,54.77 ,101.92 ,67 ,0.00 ,0.00 ,0.00 ,266.26 ,317.52 ,0.00 2022-03-03,18,10,5.84 ,56.08 ,101.92 ,67 ,0.00 ,0.00 ,0.00 ,265.46 ,315.31 ,0.00 2022-03-03,18,20,5.64 ,57.43 ,101.92 ,67 ,0.00 ,0.00 ,0.00 ,265.08 ,315.08 ,0.00 2022-03-03,18,30,5.49 ,56.83 ,101.93 ,70 ,0.00 ,0.00 ,0.00 ,265.24 ,315.35 ,0.00 2022-03-03,18,40,5.03 ,57.30 ,101.93 ,69 ,0.00 ,0.00 ,0.00 ,264.76 ,317.20 ,0.00 2022-03-03,18,50,5.14 ,56.39 ,101.94 ,71 ,0.00 ,0.00 ,0.00 ,264.19 ,318.86 ,0.00 2022-03-03,19,00,5.19 ,56.63 ,101.94 ,68 ,0.00 ,0.00 ,0.00 ,263.72 ,318.05 ,0.00 2022-03-03,19,10,5.14 ,56.41 ,101.93 ,72 ,0.00 ,0.00 ,0.00 ,263.53 ,318.04 ,0.00 2022-03-03,19,20,5.47 ,53.93 ,101.93 ,74 ,0.00 ,0.00 ,0.00 ,262.82 ,318.94 ,0.00 2022-03-03,19,30,5.18 ,54.98 ,101.94 ,70 ,0.00 ,0.00 ,0.00 ,262.48 ,318.38 ,0.00 2022-03-03,19,40,5.17 ,54.56 ,101.94 ,72 ,0.00 ,0.00 ,0.00 ,261.66 ,317.78 ,0.00 2022-03-03,19,50,5.95 ,50.65 ,101.94 ,77 ,0.00 ,0.00 ,0.00 ,261.19 ,323.24 ,0.00 2022-03-03,20,00,6.11 ,49.27 ,101.95 ,77 ,0.00 ,0.00 ,0.00 ,261.11 ,325.86 ,0.00 2022-03-03,20,10,4.67 ,57.81 ,101.95 ,61 ,0.00 ,0.00 ,0.00 ,260.02 ,318.31 ,0.00 2022-03-03,20,20,4.03 ,59.18 ,101.96 ,64 ,0.00 ,0.00 ,0.00 ,258.66 ,317.10 ,0.00 2022-03-03,20,30,3.80 ,60.56 ,101.98 ,66 ,0.00 ,0.00 ,0.00 ,257.60 ,316.24 ,0.00 2022-03-03,20,40,4.20 ,57.19 ,101.99 ,71 ,0.00 ,0.00 ,0.00 ,257.25 ,318.25 ,0.00 2022-03-03,20,50,3.94 ,58.22 ,101.99 ,71 ,0.00 ,0.00 ,0.00 ,256.72 ,316.61 ,0.00 2022-03-03,21,00,4.11 ,57.43 ,101.99 ,68 ,0.00 ,0.00 ,0.00 ,256.44 ,318.67 ,0.00 2022-03-03,21,10,3.54 ,60.17 ,102.00 ,59 ,0.00 ,0.00 ,0.00 ,255.95 ,316.76 ,0.00 2022-03-03,21,20,3.29 ,61.28 ,102.00 ,59 ,0.00 ,0.00 ,0.00 ,254.97 ,315.46 ,0.00 2022-03-03,21,30,3.19 ,61.44 ,102.01 ,61 ,0.00 ,0.00 ,0.00 ,254.80 ,314.81 ,0.00 2022-03-03,21,40,3.21 ,61.00 ,102.00 ,65 ,0.00 ,0.00 ,0.00 ,254.60 ,314.62 ,0.00 2022-03-03,21,50,3.78 ,58.39 ,102.00 ,78 ,0.00 ,0.00 ,0.00 ,255.22 ,318.64 ,0.00 2022-03-03,22,00,4.92 ,52.63 ,101.98 ,87 ,0.00 ,0.00 ,0.00 ,256.19 ,323.39 ,0.00 2022-03-03,22,10,5.12 ,51.51 ,101.99 ,89 ,0.00 ,0.00 ,0.00 ,256.92 ,325.47 ,0.00 2022-03-03,22,20,5.23 ,51.11 ,102.00 ,91 ,0.00 ,0.00 ,0.00 ,257.29 ,326.42 ,0.00 2022-03-03,22,30,5.05 ,52.11 ,102.00 ,92 ,0.00 ,0.00 ,0.00 ,257.69 ,326.78 ,0.00 2022-03-03,22,40,5.01 ,52.55 ,102.01 ,96 ,0.00 ,0.00 ,0.00 ,257.98 ,326.81 ,0.00 2022-03-03,22,50,4.93 ,53.44 ,102.02 ,96 ,0.00 ,0.00 ,0.00 ,258.02 ,327.08 ,0.00 2022-03-03,23,00,4.84 ,54.24 ,102.02 ,96 ,0.00 ,0.00 ,0.00 ,258.06 ,326.80 ,0.00 2022-03-03,23,10,4.59 ,55.83 ,102.02 ,97 ,0.00 ,0.00 ,0.00 ,257.73 ,325.42 ,0.00 2022-03-03,23,20,4.45 ,56.90 ,102.03 ,97 ,0.00 ,0.00 ,0.00 ,257.37 ,325.18 ,0.00 2022-03-03,23,30,4.38 ,57.27 ,102.03 ,100 ,0.00 ,0.00 ,0.00 ,256.99 ,325.06 ,0.00 2022-03-03,23,40,4.18 ,58.52 ,102.03 ,97 ,0.00 ,0.00 ,0.00 ,256.76 ,324.19 ,0.00 2022-03-03,23,50,4.06 ,58.97 ,102.03 ,95 ,0.00 ,0.00 ,0.00 ,256.21 ,323.99 ,0.00 2022-03-04,00,00,4.07 ,58.46 ,102.04 ,97 ,0.00 ,0.00 ,0.00 ,256.08 ,323.17 ,0.00 2022-03-04,00,10,3.87 ,59.35 ,102.03 ,96 ,0.00 ,0.00 ,0.00 ,255.87 ,321.70 ,0.00 2022-03-04,00,20,3.76 ,59.89 ,102.04 ,96 ,0.00 ,0.00 ,0.00 ,255.25 ,321.48 ,0.00 2022-03-04,00,30,3.78 ,60.21 ,102.06 ,94 ,0.00 ,0.00 ,0.00 ,255.29 ,322.26 ,0.00 2022-03-04,00,40,3.59 ,61.00 ,102.06 ,94 ,0.00 ,0.00 ,0.00 ,255.09 ,321.27 ,0.00 2022-03-04,00,50,3.35 ,62.37 ,102.06 ,92 ,0.00 ,0.00 ,0.00 ,254.51 ,320.63 ,0.00 2022-03-04,01,00,3.33 ,62.13 ,102.07 ,88 ,0.00 ,0.00 ,0.00 ,254.02 ,319.15 ,0.00 2022-03-04,01,10,3.09 ,63.45 ,102.07 ,88 ,0.00 ,0.00 ,0.00 ,253.54 ,318.48 ,0.00 2022-03-04,01,20,3.03 ,63.74 ,102.06 ,94 ,0.00 ,0.00 ,0.00 ,253.07 ,317.66 ,0.00 2022-03-04,01,30,2.93 ,64.08 ,102.05 ,92 ,0.00 ,0.00 ,0.00 ,252.58 ,317.26 ,0.00 2022-03-04,01,40,2.87 ,64.74 ,102.04 ,93 ,0.00 ,0.00 ,0.00 ,252.28 ,316.57 ,0.00 2022-03-04,01,50,2.88 ,64.92 ,102.05 ,94 ,0.00 ,0.00 ,0.00 ,252.22 ,315.75 ,0.00 2022-03-04,02,00,2.81 ,64.54 ,102.04 ,97 ,0.00 ,0.00 ,0.00 ,251.78 ,312.21 ,0.00 2022-03-04,02,10,2.65 ,65.57 ,102.04 ,96 ,0.00 ,0.00 ,0.00 ,251.56 ,311.95 ,0.00 2022-03-04,02,20,2.52 ,66.64 ,102.03 ,94 ,0.00 ,0.00 ,0.00 ,251.91 ,313.44 ,0.00 2022-03-04,02,30,2.34 ,67.40 ,102.04 ,91 ,0.00 ,0.00 ,0.00 ,251.64 ,314.14 ,0.00 2022-03-04,02,40,2.24 ,67.68 ,102.03 ,91 ,0.00 ,0.00 ,0.00 ,251.36 ,313.22 ,0.00 2022-03-04,02,50,2.20 ,67.73 ,102.03 ,88 ,0.00 ,0.00 ,0.00 ,251.08 ,312.82 ,0.00 2022-03-04,03,00,2.13 ,67.50 ,102.03 ,89 ,0.00 ,0.00 ,0.00 ,250.98 ,311.62 ,0.00 2022-03-04,03,10,2.05 ,68.06 ,102.03 ,85 ,0.00 ,0.00 ,0.00 ,250.77 ,310.56 ,0.00 2022-03-04,03,20,1.91 ,68.43 ,102.03 ,84 ,0.00 ,0.00 ,0.00 ,250.56 ,310.67 ,0.00 2022-03-04,03,30,1.80 ,68.87 ,102.04 ,86 ,0.00 ,0.00 ,0.00 ,250.25 ,307.65 ,0.00 2022-03-04,03,40,1.74 ,69.39 ,102.03 ,85 ,0.00 ,0.00 ,0.00 ,250.45 ,308.79 ,0.00 2022-03-04,03,50,1.34 ,70.07 ,102.04 ,19 ,0.00 ,0.00 ,0.00 ,249.75 ,305.41 ,0.00 2022-03-04,04,00,0.86 ,73.06 ,102.04 ,17 ,0.00 ,0.00 ,0.00 ,249.32 ,303.39 ,0.00 2022-03-04,04,10,0.35 ,75.42 ,102.05 ,3 ,0.00 ,0.00 ,0.00 ,248.75 ,302.05 ,0.00 2022-03-04,04,20,0.04 ,78.08 ,102.06 ,27 ,0.00 ,0.00 ,0.00 ,248.27 ,301.17 ,0.00 2022-03-04,04,30,-0.12 ,78.44 ,102.06 ,44 ,0.00 ,0.00 ,0.00 ,248.42 ,300.42 ,0.00 2022-03-04,04,40,-0.31 ,79.19 ,102.06 ,44 ,0.00 ,0.00 ,0.00 ,248.11 ,300.00 ,0.00 2022-03-04,04,50,-0.51 ,79.08 ,102.05 ,47 ,0.00 ,0.00 ,0.00 ,247.88 ,298.85 ,0.00 2022-03-04,05,00,-0.64 ,79.77 ,102.06 ,45 ,0.00 ,0.00 ,0.00 ,247.05 ,298.06 ,0.00 2022-03-04,05,10,-0.91 ,81.02 ,102.06 ,38 ,0.00 ,0.00 ,0.00 ,246.72 ,296.99 ,0.00 2022-03-04,05,20,-1.07 ,82.06 ,102.06 ,43 ,0.00 ,0.00 ,0.00 ,246.67 ,296.08 ,0.00 2022-03-04,05,30,-1.00 ,82.00 ,102.06 ,57 ,0.00 ,0.00 ,0.00 ,246.85 ,296.66 ,0.00 2022-03-04,05,40,-0.98 ,82.17 ,102.06 ,60 ,0.00 ,0.00 ,0.00 ,246.31 ,295.08 ,0.00 2022-03-04,05,50,-1.13 ,82.41 ,102.08 ,56 ,0.00 ,0.00 ,0.00 ,246.22 ,294.53 ,0.00 2022-03-04,06,00,-1.20 ,83.08 ,102.08 ,67 ,0.00 ,0.00 ,0.00 ,246.05 ,294.30 ,0.00 2022-03-04,06,10,-0.89 ,82.71 ,102.08 ,94 ,0.00 ,0.00 ,0.00 ,246.36 ,298.34 ,0.10 2022-03-04,06,20,-0.32 ,81.75 ,102.08 ,96 ,0.00 ,0.15 ,0.00 ,245.94 ,304.10 ,2.39 2022-03-04,06,30,-0.02 ,80.97 ,102.09 ,96 ,0.00 ,6.34 ,0.98 ,245.58 ,305.72 ,6.57 2022-03-04,06,40,0.21 ,80.12 ,102.09 ,94 ,0.00 ,20.64 ,7.91 ,245.68 ,306.84 ,11.72 2022-03-04,06,50,0.54 ,79.30 ,102.11 ,98 ,0.00 ,39.48 ,16.54 ,246.16 ,308.80 ,17.17 2022-03-04,07,00,0.74 ,77.72 ,102.13 ,96 ,0.00 ,60.51 ,24.83 ,246.84 ,310.48 ,22.38 2022-03-04,07,10,0.94 ,76.94 ,102.16 ,94 ,0.00 ,83.69 ,33.10 ,247.70 ,311.82 ,27.10 2022-03-04,07,20,1.09 ,76.48 ,102.17 ,94 ,0.00 ,108.06 ,41.17 ,248.55 ,313.71 ,31.60 2022-03-04,07,30,1.37 ,75.42 ,102.18 ,96 ,0.00 ,133.00 ,49.06 ,249.16 ,315.51 ,35.26 2022-03-04,07,40,1.68 ,74.20 ,102.19 ,99 ,0.00 ,157.89 ,56.63 ,250.28 ,317.76 ,38.32 2022-03-04,07,50,2.04 ,72.79 ,102.20 ,100 ,0.00 ,183.06 ,64.07 ,251.77 ,320.65 ,41.08 2022-03-04,08,00,2.33 ,71.44 ,102.21 ,99 ,0.00 ,207.73 ,71.12 ,253.16 ,323.47 ,43.97 2022-03-04,08,10,2.54 ,70.56 ,102.22 ,100 ,0.00 ,232.65 ,78.33 ,254.14 ,325.99 ,46.62 2022-03-04,08,20,2.75 ,70.02 ,102.23 ,98 ,0.00 ,257.41 ,85.18 ,254.87 ,327.79 ,48.97 2022-03-04,08,30,3.05 ,68.27 ,102.24 ,101 ,0.00 ,281.91 ,92.05 ,255.23 ,330.15 ,51.12 2022-03-04,08,40,3.53 ,66.17 ,102.26 ,97 ,0.00 ,305.66 ,98.56 ,256.95 ,333.98 ,52.67 2022-03-04,08,50,3.80 ,64.04 ,102.27 ,106 ,0.00 ,327.44 ,104.33 ,258.77 ,338.22 ,53.83 2022-03-04,09,00,4.07 ,63.16 ,102.29 ,104 ,0.00 ,347.96 ,109.78 ,260.22 ,341.85 ,55.86 2022-03-04,09,10,4.18 ,62.05 ,102.29 ,107 ,0.00 ,368.72 ,114.94 ,261.63 ,344.22 ,57.26 2022-03-04,09,20,4.28 ,61.70 ,102.27 ,117 ,0.00 ,389.39 ,120.09 ,262.33 ,345.90 ,56.92 2022-03-04,09,30,4.60 ,61.19 ,102.26 ,115 ,0.00 ,408.74 ,124.85 ,262.75 ,347.94 ,57.87 2022-03-04,09,40,4.96 ,60.53 ,102.25 ,107 ,0.00 ,428.10 ,129.80 ,263.78 ,348.79 ,59.13 2022-03-04,09,50,4.95 ,60.01 ,102.24 ,110 ,0.00 ,445.63 ,134.19 ,263.94 ,348.68 ,60.53 2022-03-04,10,00,5.17 ,60.79 ,102.24 ,111 ,0.00 ,461.91 ,138.31 ,263.57 ,348.33 ,61.99 2022-03-04,10,10,5.38 ,58.97 ,102.25 ,105 ,0.00 ,476.38 ,142.23 ,264.08 ,351.04 ,62.46 2022-03-04,10,20,5.88 ,59.18 ,102.24 ,106 ,0.00 ,490.49 ,146.00 ,266.42 ,356.57 ,61.10 2022-03-04,10,30,5.95 ,57.73 ,102.23 ,117 ,0.00 ,501.98 ,148.51 ,266.99 ,356.02 ,61.34 2022-03-04,10,40,6.03 ,57.35 ,102.23 ,121 ,0.00 ,513.56 ,151.63 ,266.67 ,356.04 ,61.71 2022-03-04,10,50,6.30 ,58.03 ,102.23 ,116 ,0.00 ,521.05 ,153.98 ,267.54 ,358.53 ,62.19 2022-03-04,11,00,6.68 ,56.53 ,102.23 ,125 ,0.00 ,529.39 ,155.96 ,268.17 ,360.64 ,62.78 2022-03-04,11,10,6.92 ,55.79 ,102.23 ,123 ,0.00 ,535.40 ,157.56 ,269.88 ,364.02 ,63.58 2022-03-04,11,20,7.16 ,54.94 ,102.23 ,121 ,0.00 ,539.35 ,158.66 ,271.16 ,364.36 ,64.58 2022-03-04,11,30,7.42 ,54.92 ,102.23 ,120 ,0.00 ,544.32 ,160.07 ,271.96 ,367.79 ,64.53 2022-03-04,11,40,7.62 ,53.87 ,102.23 ,107 ,0.00 ,546.11 ,160.83 ,273.31 ,369.61 ,64.42 2022-03-04,11,50,7.73 ,53.38 ,102.23 ,104 ,0.00 ,545.37 ,160.95 ,273.77 ,369.65 ,65.87 2022-03-04,12,00,7.95 ,52.60 ,102.22 ,111 ,0.00 ,545.57 ,161.29 ,274.45 ,370.51 ,65.83 2022-03-04,12,10,8.05 ,51.63 ,102.22 ,102 ,0.00 ,547.16 ,161.97 ,275.34 ,371.97 ,65.78 2022-03-04,12,20,8.42 ,49.12 ,102.22 ,116 ,0.00 ,543.80 ,161.38 ,276.23 ,372.72 ,65.03 2022-03-04,12,30,8.64 ,47.62 ,102.22 ,115 ,0.00 ,539.96 ,160.58 ,276.89 ,374.23 ,63.20 2022-03-04,12,40,8.89 ,47.98 ,102.21 ,124 ,0.00 ,537.15 ,159.87 ,277.64 ,373.44 ,62.17 2022-03-04,12,50,9.10 ,47.37 ,102.21 ,116 ,0.00 ,527.75 ,157.97 ,277.38 ,373.96 ,62.57 2022-03-04,13,00,9.06 ,45.20 ,102.20 ,111 ,0.00 ,516.70 ,155.96 ,278.08 ,375.09 ,62.19 2022-03-04,13,10,9.23 ,45.12 ,102.20 ,113 ,0.00 ,503.04 ,152.82 ,278.69 ,374.69 ,62.70 2022-03-04,13,20,9.54 ,44.66 ,102.18 ,134 ,0.00 ,488.35 ,149.15 ,278.36 ,373.05 ,62.38 2022-03-04,13,30,9.41 ,45.19 ,102.17 ,118 ,0.00 ,475.51 ,146.43 ,278.03 ,371.67 ,63.91 2022-03-04,13,40,9.60 ,44.39 ,102.17 ,112 ,0.00 ,465.05 ,144.46 ,278.90 ,372.69 ,62.15 2022-03-04,13,50,9.56 ,43.33 ,102.16 ,110 ,0.00 ,448.30 ,140.61 ,278.95 ,371.27 ,61.21 2022-03-04,14,00,9.71 ,41.94 ,102.15 ,106 ,0.00 ,431.55 ,136.47 ,278.24 ,370.34 ,58.90 2022-03-04,14,10,9.83 ,40.40 ,102.15 ,126 ,0.00 ,417.72 ,132.95 ,277.59 ,368.65 ,56.76 2022-03-04,14,20,9.74 ,39.94 ,102.14 ,112 ,0.00 ,399.69 ,128.31 ,276.43 ,366.39 ,56.26 2022-03-04,14,30,9.83 ,41.17 ,102.13 ,103 ,0.00 ,379.80 ,123.64 ,276.32 ,366.65 ,54.35 2022-03-04,14,40,9.87 ,39.59 ,102.12 ,118 ,0.00 ,358.32 ,117.90 ,276.98 ,366.35 ,52.90 2022-03-04,14,50,9.68 ,39.43 ,102.12 ,106 ,0.00 ,338.04 ,112.42 ,276.04 ,364.05 ,51.76 2022-03-04,15,00,9.75 ,40.61 ,102.11 ,101 ,0.00 ,315.95 ,106.64 ,275.90 ,363.58 ,50.18 2022-03-04,15,10,9.60 ,38.13 ,102.11 ,102 ,0.00 ,292.92 ,100.02 ,275.06 ,361.31 ,48.48 2022-03-04,15,20,9.55 ,38.37 ,102.11 ,106 ,0.00 ,271.15 ,94.03 ,274.76 ,359.81 ,46.60 2022-03-04,15,30,9.58 ,40.38 ,102.10 ,94 ,0.00 ,248.61 ,87.57 ,274.95 ,359.11 ,45.06 2022-03-04,15,40,9.49 ,40.63 ,102.11 ,96 ,0.00 ,225.17 ,80.36 ,275.58 ,358.18 ,42.96 2022-03-04,15,50,9.42 ,41.62 ,102.10 ,98 ,0.00 ,199.44 ,72.51 ,274.97 ,355.81 ,40.99 2022-03-04,16,00,9.32 ,41.86 ,102.10 ,98 ,0.00 ,172.39 ,64.33 ,274.95 ,353.57 ,39.41 2022-03-04,16,10,9.12 ,42.44 ,102.10 ,100 ,0.00 ,147.97 ,57.07 ,275.12 ,351.94 ,37.12 2022-03-04,16,20,8.78 ,42.76 ,102.09 ,91 ,0.00 ,123.39 ,49.86 ,273.42 ,348.61 ,34.04 2022-03-04,16,30,8.60 ,42.71 ,102.09 ,97 ,0.00 ,99.28 ,42.42 ,271.86 ,346.04 ,30.08 2022-03-04,16,40,8.40 ,43.58 ,102.09 ,90 ,0.00 ,76.19 ,34.66 ,271.65 ,343.39 ,25.84 2022-03-04,16,50,7.94 ,47.53 ,102.10 ,99 ,0.00 ,53.55 ,25.52 ,272.17 ,340.57 ,21.07 2022-03-04,17,00,7.58 ,50.03 ,102.10 ,88 ,0.00 ,33.35 ,16.02 ,271.45 ,337.17 ,16.00 2022-03-04,17,10,7.26 ,51.23 ,102.10 ,79 ,0.00 ,16.12 ,6.65 ,270.27 ,335.14 ,10.58 2022-03-04,17,20,6.70 ,53.41 ,102.11 ,80 ,0.00 ,3.57 ,0.46 ,268.23 ,333.24 ,5.41 2022-03-04,17,30,6.55 ,52.85 ,102.11 ,82 ,0.00 ,0.00 ,0.00 ,266.23 ,330.18 ,1.32 2022-03-04,17,40,6.06 ,53.84 ,102.12 ,79 ,0.00 ,0.00 ,0.00 ,264.79 ,325.90 ,0.00 2022-03-04,17,50,5.86 ,53.71 ,102.12 ,82 ,0.00 ,0.00 ,0.00 ,263.66 ,325.55 ,0.00 2022-03-04,18,00,5.44 ,54.94 ,102.13 ,82 ,0.00 ,0.00 ,0.00 ,262.43 ,323.38 ,0.00 2022-03-04,18,10,5.32 ,54.52 ,102.13 ,84 ,0.00 ,0.00 ,0.00 ,261.61 ,322.71 ,0.00 2022-03-04,18,20,4.94 ,56.03 ,102.14 ,84 ,0.00 ,0.00 ,0.00 ,261.17 ,318.87 ,0.00 2022-03-04,18,30,4.69 ,56.66 ,102.15 ,78 ,0.00 ,0.00 ,0.00 ,260.99 ,313.68 ,0.00 2022-03-04,18,40,4.63 ,56.81 ,102.14 ,77 ,0.00 ,0.00 ,0.00 ,260.73 ,312.21 ,0.00 2022-03-04,18,50,4.25 ,57.63 ,102.14 ,80 ,0.00 ,0.00 ,0.00 ,259.61 ,312.75 ,0.00 2022-03-04,19,00,3.81 ,60.07 ,102.15 ,81 ,0.00 ,0.00 ,0.00 ,258.52 ,311.27 ,0.00 2022-03-04,19,10,3.77 ,61.27 ,102.15 ,77 ,0.00 ,0.00 ,0.00 ,257.74 ,309.69 ,0.00 2022-03-04,19,20,3.27 ,63.20 ,102.16 ,75 ,0.00 ,0.00 ,0.00 ,257.08 ,309.57 ,0.00 2022-03-04,19,30,2.65 ,69.16 ,102.15 ,61 ,0.00 ,0.00 ,0.00 ,256.40 ,308.68 ,0.00 2022-03-04,19,40,2.32 ,70.93 ,102.15 ,68 ,0.00 ,0.00 ,0.00 ,255.67 ,307.91 ,0.00 2022-03-04,19,50,2.67 ,67.84 ,102.15 ,73 ,0.00 ,0.00 ,0.00 ,254.87 ,310.50 ,0.00 2022-03-04,20,00,2.51 ,67.75 ,102.14 ,75 ,0.00 ,0.00 ,0.00 ,253.93 ,310.26 ,0.00 2022-03-04,20,10,2.27 ,67.94 ,102.14 ,83 ,0.00 ,0.00 ,0.00 ,253.02 ,310.69 ,0.00 2022-03-04,20,20,2.50 ,68.47 ,102.13 ,83 ,0.00 ,0.00 ,0.00 ,252.34 ,310.58 ,0.00 2022-03-04,20,30,2.60 ,67.58 ,102.13 ,81 ,0.00 ,0.00 ,0.00 ,252.44 ,307.59 ,0.00 2022-03-04,20,40,2.71 ,66.95 ,102.13 ,78 ,0.00 ,0.00 ,0.00 ,252.65 ,307.39 ,0.00 2022-03-04,20,50,2.64 ,67.23 ,102.13 ,84 ,0.00 ,0.00 ,0.00 ,252.11 ,310.61 ,0.00 2022-03-04,21,00,2.55 ,68.02 ,102.13 ,79 ,0.00 ,0.00 ,0.00 ,251.54 ,309.79 ,0.00 2022-03-04,21,10,2.61 ,67.71 ,102.13 ,77 ,0.00 ,0.00 ,0.00 ,251.57 ,309.53 ,0.00 2022-03-04,21,20,2.58 ,68.45 ,102.12 ,76 ,0.00 ,0.00 ,0.00 ,251.73 ,309.47 ,0.00 2022-03-04,21,30,2.43 ,69.50 ,102.13 ,62 ,0.00 ,0.00 ,0.00 ,251.39 ,310.75 ,0.00 2022-03-04,21,40,1.76 ,71.60 ,102.13 ,60 ,0.00 ,0.00 ,0.00 ,250.52 ,307.40 ,0.00 2022-03-04,21,50,1.81 ,72.15 ,102.13 ,81 ,0.00 ,0.00 ,0.00 ,249.96 ,307.40 ,0.00 2022-03-04,22,00,1.70 ,73.93 ,102.13 ,85 ,0.00 ,0.00 ,0.00 ,249.12 ,308.72 ,0.00 2022-03-04,22,10,1.81 ,74.06 ,102.13 ,80 ,0.00 ,0.00 ,0.00 ,248.69 ,308.60 ,0.00 2022-03-04,22,20,1.67 ,74.43 ,102.13 ,71 ,0.00 ,0.00 ,0.00 ,248.60 ,304.84 ,0.00 2022-03-04,22,30,1.54 ,75.15 ,102.13 ,73 ,0.00 ,0.00 ,0.00 ,248.81 ,305.68 ,0.00 2022-03-04,22,40,1.40 ,75.88 ,102.13 ,80 ,0.00 ,0.00 ,0.00 ,248.37 ,306.63 ,0.00 2022-03-04,22,50,1.29 ,76.61 ,102.12 ,92 ,0.00 ,0.00 ,0.00 ,248.20 ,305.94 ,0.00 2022-03-04,23,00,1.27 ,77.13 ,102.13 ,88 ,0.00 ,0.00 ,0.00 ,247.91 ,308.73 ,0.00 2022-03-04,23,10,1.42 ,76.63 ,102.12 ,92 ,0.00 ,0.00 ,0.00 ,247.77 ,310.08 ,0.00 2022-03-04,23,20,1.14 ,77.25 ,102.12 ,91 ,0.00 ,0.00 ,0.00 ,247.83 ,309.94 ,0.00 2022-03-04,23,30,1.21 ,77.33 ,102.11 ,94 ,0.00 ,0.00 ,0.00 ,247.73 ,310.41 ,0.00 2022-03-04,23,40,1.12 ,77.24 ,102.11 ,96 ,0.00 ,0.00 ,0.00 ,247.25 ,310.77 ,0.00 2022-03-04,23,50,1.08 ,77.27 ,102.11 ,94 ,0.00 ,0.00 ,0.00 ,246.84 ,310.90 ,0.00 2022-03-05,00,00,0.91 ,78.06 ,102.11 ,96 ,0.00 ,0.00 ,0.00 ,246.61 ,310.47 ,0.00 2022-03-05,00,10,0.68 ,78.63 ,102.11 ,92 ,0.00 ,0.00 ,0.00 ,246.26 ,309.73 ,0.00 2022-03-05,00,20,0.54 ,79.39 ,102.11 ,93 ,0.00 ,0.00 ,0.00 ,246.15 ,309.10 ,0.00 2022-03-05,00,30,0.52 ,79.28 ,102.11 ,94 ,0.00 ,0.00 ,0.00 ,245.82 ,309.29 ,0.00 2022-03-05,00,40,0.53 ,79.33 ,102.11 ,96 ,0.00 ,0.00 ,0.00 ,245.28 ,309.25 ,0.00 2022-03-05,00,50,0.32 ,80.07 ,102.10 ,96 ,0.00 ,0.00 ,0.00 ,244.92 ,308.73 ,0.00 2022-03-05,01,00,0.24 ,80.62 ,102.11 ,96 ,0.00 ,0.00 ,0.00 ,244.52 ,307.91 ,0.00 2022-03-05,01,10,0.27 ,80.68 ,102.09 ,98 ,0.00 ,0.00 ,0.00 ,244.30 ,307.80 ,0.00 2022-03-05,01,20,-0.01 ,81.29 ,102.10 ,96 ,0.00 ,0.00 ,0.00 ,244.10 ,306.34 ,0.00 2022-03-05,01,30,-0.11 ,81.55 ,102.10 ,92 ,0.00 ,0.00 ,0.00 ,243.90 ,305.81 ,0.00 2022-03-05,01,40,-0.23 ,81.99 ,102.10 ,89 ,0.00 ,0.00 ,0.00 ,243.57 ,305.46 ,0.00 2022-03-05,01,50,-0.39 ,82.09 ,102.09 ,85 ,0.00 ,0.00 ,0.00 ,243.41 ,303.27 ,0.00 2022-03-05,02,00,-0.63 ,82.53 ,102.09 ,90 ,0.00 ,0.00 ,0.00 ,243.11 ,303.16 ,0.00 2022-03-05,02,10,-0.56 ,83.12 ,102.09 ,92 ,0.00 ,0.00 ,0.00 ,242.65 ,303.22 ,0.00 2022-03-05,02,20,-0.61 ,82.58 ,102.10 ,87 ,0.00 ,0.00 ,0.00 ,242.53 ,300.14 ,0.00 2022-03-05,02,30,-0.64 ,82.57 ,102.08 ,83 ,0.00 ,0.00 ,0.00 ,242.74 ,298.77 ,0.00 2022-03-05,02,40,-0.96 ,82.82 ,102.08 ,87 ,0.00 ,0.00 ,0.00 ,242.34 ,298.55 ,0.00 2022-03-05,02,50,-1.17 ,84.26 ,102.07 ,87 ,0.00 ,0.00 ,0.00 ,241.84 ,297.17 ,0.00 2022-03-05,03,00,-1.39 ,84.35 ,102.06 ,83 ,0.00 ,0.00 ,0.00 ,241.25 ,297.24 ,0.00 2022-03-05,03,10,-1.44 ,85.38 ,102.05 ,73 ,0.00 ,0.00 ,0.00 ,240.72 ,295.03 ,0.00 2022-03-05,03,20,-1.74 ,85.59 ,102.05 ,50 ,0.00 ,0.00 ,0.00 ,240.85 ,294.83 ,0.00 2022-03-05,03,30,-2.09 ,87.57 ,102.04 ,36 ,0.00 ,0.00 ,0.00 ,240.61 ,293.56 ,0.00 2022-03-05,03,40,-2.36 ,88.44 ,102.05 ,18 ,0.00 ,0.00 ,0.00 ,240.29 ,292.81 ,0.00 2022-03-05,03,50,-2.61 ,89.87 ,102.05 ,21 ,0.00 ,0.00 ,0.00 ,239.91 ,292.63 ,0.00 2022-03-05,04,00,-2.75 ,90.27 ,102.06 ,30 ,0.00 ,0.00 ,0.00 ,239.67 ,292.09 ,0.00 2022-03-05,04,10,-2.87 ,90.33 ,102.06 ,41 ,0.00 ,0.00 ,0.00 ,239.37 ,291.37 ,0.00 2022-03-05,04,20,-2.84 ,90.31 ,102.06 ,48 ,0.00 ,0.00 ,0.00 ,239.14 ,290.41 ,0.00 2022-03-05,04,30,-3.12 ,90.55 ,102.06 ,45 ,0.00 ,0.00 ,0.00 ,238.61 ,289.94 ,0.00 2022-03-05,04,40,-3.23 ,91.38 ,102.06 ,46 ,0.00 ,0.00 ,0.00 ,238.47 ,289.56 ,0.00 2022-03-05,04,50,-3.20 ,91.43 ,102.07 ,33 ,0.00 ,0.00 ,0.00 ,238.38 ,288.32 ,0.00 2022-03-05,05,00,-2.95 ,91.89 ,102.08 ,38 ,0.00 ,0.00 ,0.00 ,238.91 ,288.35 ,0.00 2022-03-05,05,10,-3.06 ,91.28 ,102.08 ,52 ,0.00 ,0.00 ,0.00 ,239.42 ,287.92 ,0.00 2022-03-05,05,20,-2.90 ,91.42 ,102.08 ,60 ,0.00 ,0.00 ,0.00 ,240.06 ,288.33 ,0.00 2022-03-05,05,30,-3.10 ,91.46 ,102.09 ,53 ,0.00 ,0.00 ,0.00 ,240.17 ,287.90 ,0.00 2022-03-05,05,40,-3.02 ,91.05 ,102.09 ,71 ,0.00 ,0.00 ,0.00 ,240.46 ,288.02 ,0.00 2022-03-05,05,50,-2.97 ,92.50 ,102.09 ,73 ,0.00 ,0.00 ,0.00 ,239.77 ,286.70 ,0.00 2022-03-05,06,00,-3.29 ,91.92 ,102.09 ,83 ,0.00 ,0.00 ,0.00 ,239.83 ,286.00 ,0.00 2022-03-05,06,10,-3.50 ,91.29 ,102.07 ,93 ,0.00 ,0.00 ,0.00 ,240.13 ,285.72 ,0.09 2022-03-05,06,20,-3.25 ,90.57 ,102.07 ,87 ,0.00 ,0.02 ,0.00 ,241.14 ,286.97 ,2.65 2022-03-05,06,30,-2.62 ,90.24 ,102.08 ,87 ,0.00 ,5.42 ,0.05 ,240.80 ,287.59 ,8.29 2022-03-05,06,40,-2.59 ,89.44 ,102.09 ,68 ,0.00 ,18.81 ,4.37 ,240.96 ,288.63 ,16.19 2022-03-05,06,50,-3.24 ,89.59 ,102.10 ,51 ,0.00 ,37.13 ,12.40 ,241.07 ,290.60 ,25.14 2022-03-05,07,00,-3.39 ,89.98 ,102.12 ,351 ,0.00 ,59.08 ,21.61 ,241.86 ,294.18 ,34.40 2022-03-05,07,10,-3.19 ,91.20 ,102.14 ,26 ,0.00 ,81.37 ,30.33 ,241.21 ,295.96 ,42.63 2022-03-05,07,20,-2.78 ,92.41 ,102.15 ,9 ,0.00 ,104.31 ,38.54 ,242.51 ,299.84 ,50.19 2022-03-05,07,30,-2.25 ,92.24 ,102.17 ,2 ,0.00 ,127.65 ,46.00 ,244.74 ,304.29 ,57.34 2022-03-05,07,40,-1.93 ,92.03 ,102.19 ,331 ,0.00 ,151.49 ,53.71 ,246.76 ,308.59 ,64.65 2022-03-05,07,50,-1.51 ,92.33 ,102.20 ,327 ,0.00 ,175.61 ,61.15 ,247.98 ,311.47 ,70.50 2022-03-05,08,00,-0.81 ,90.90 ,102.22 ,56 ,0.00 ,200.14 ,68.14 ,250.57 ,314.95 ,76.08 2022-03-05,08,10,0.69 ,81.57 ,102.21 ,100 ,0.05 ,226.24 ,76.34 ,253.18 ,318.95 ,81.72 2022-03-05,08,20,1.11 ,77.25 ,102.22 ,103 ,0.00 ,250.95 ,82.95 ,252.27 ,320.08 ,88.14 2022-03-05,08,30,1.37 ,75.27 ,102.22 ,104 ,0.00 ,274.44 ,89.05 ,252.45 ,321.72 ,93.27 2022-03-05,08,40,1.71 ,73.69 ,102.23 ,108 ,0.00 ,299.47 ,95.57 ,252.71 ,324.37 ,95.86 2022-03-05,08,50,2.02 ,72.24 ,102.24 ,117 ,0.00 ,321.77 ,101.03 ,254.36 ,327.86 ,96.27 2022-03-05,09,00,2.24 ,70.88 ,102.23 ,123 ,0.00 ,342.38 ,106.36 ,255.09 ,330.30 ,95.11 2022-03-05,09,10,2.22 ,70.74 ,102.23 ,123 ,0.00 ,364.63 ,112.24 ,255.36 ,332.40 ,94.26 2022-03-05,09,20,2.65 ,70.28 ,102.22 ,121 ,0.00 ,385.85 ,117.88 ,256.19 ,336.07 ,93.13 2022-03-05,09,30,2.76 ,68.95 ,102.23 ,119 ,0.00 ,405.59 ,123.40 ,257.38 ,338.92 ,90.74 2022-03-05,09,40,2.99 ,68.02 ,102.22 ,132 ,0.00 ,423.31 ,127.50 ,258.99 ,342.94 ,89.23 2022-03-05,09,50,3.25 ,67.06 ,102.21 ,131 ,0.00 ,441.24 ,132.14 ,260.36 ,346.16 ,89.49 2022-03-05,10,00,3.81 ,67.25 ,102.21 ,138 ,0.00 ,456.36 ,135.84 ,262.03 ,348.72 ,91.11 2022-03-05,10,10,4.28 ,64.60 ,102.22 ,116 ,0.00 ,469.75 ,139.52 ,263.96 ,353.59 ,93.56 2022-03-05,10,20,4.53 ,61.04 ,102.23 ,117 ,0.00 ,480.36 ,142.76 ,265.42 ,357.02 ,95.35 2022-03-05,10,30,4.96 ,59.77 ,102.24 ,98 ,0.00 ,490.36 ,145.19 ,269.28 ,361.43 ,97.13 2022-03-05,10,40,5.18 ,59.75 ,102.23 ,131 ,0.00 ,501.63 ,147.76 ,270.49 ,361.32 ,101.23 2022-03-05,10,50,5.17 ,61.27 ,102.23 ,149 ,0.00 ,511.18 ,150.30 ,269.63 ,361.49 ,102.46 2022-03-05,11,00,5.39 ,62.45 ,102.24 ,159 ,0.00 ,518.61 ,152.43 ,270.42 ,364.02 ,104.28 2022-03-05,11,10,5.63 ,61.43 ,102.24 ,159 ,0.00 ,525.13 ,154.24 ,271.60 ,364.95 ,106.08 2022-03-05,11,20,5.72 ,61.70 ,102.23 ,142 ,0.00 ,530.14 ,155.75 ,272.14 ,365.85 ,106.87 2022-03-05,11,30,5.92 ,59.18 ,102.23 ,142 ,0.00 ,532.74 ,156.64 ,272.80 ,366.35 ,107.82 2022-03-05,11,40,6.20 ,59.03 ,102.23 ,144 ,0.00 ,534.83 ,157.36 ,272.65 ,365.13 ,107.56 2022-03-05,11,50,6.33 ,56.96 ,102.22 ,142 ,0.00 ,534.77 ,158.03 ,272.43 ,366.39 ,107.34 2022-03-05,12,00,6.44 ,56.27 ,102.22 ,142 ,0.00 ,531.92 ,157.76 ,273.48 ,368.36 ,108.09 2022-03-05,12,10,6.63 ,54.73 ,102.22 ,118 ,0.00 ,527.81 ,157.28 ,275.60 ,369.35 ,108.52 2022-03-05,12,20,6.65 ,54.19 ,102.21 ,110 ,0.00 ,523.82 ,157.10 ,275.80 ,369.52 ,108.07 2022-03-05,12,30,6.81 ,54.22 ,102.21 ,115 ,0.00 ,520.13 ,155.81 ,275.93 ,368.81 ,108.75 2022-03-05,12,40,6.99 ,53.82 ,102.21 ,134 ,0.00 ,516.29 ,154.96 ,276.19 ,369.76 ,109.21 2022-03-05,12,50,7.16 ,54.02 ,102.20 ,133 ,0.00 ,507.68 ,152.95 ,276.41 ,368.85 ,109.82 2022-03-05,13,00,7.18 ,53.68 ,102.20 ,131 ,0.00 ,497.85 ,151.14 ,276.40 ,368.36 ,108.94 2022-03-05,13,10,7.30 ,52.44 ,102.19 ,129 ,0.00 ,487.94 ,149.12 ,276.60 ,369.29 ,106.82 2022-03-05,13,20,7.39 ,52.35 ,102.19 ,133 ,0.00 ,476.39 ,146.34 ,276.71 ,369.23 ,106.50 2022-03-05,13,30,7.41 ,52.47 ,102.19 ,122 ,0.00 ,463.40 ,143.40 ,277.23 ,369.32 ,104.51 2022-03-05,13,40,7.62 ,51.72 ,102.19 ,126 ,0.00 ,448.82 ,140.15 ,277.77 ,369.22 ,103.21 2022-03-05,13,50,7.84 ,50.89 ,102.18 ,128 ,0.00 ,434.53 ,136.51 ,277.96 ,368.80 ,100.69 2022-03-05,14,00,7.93 ,51.76 ,102.17 ,127 ,0.00 ,418.50 ,132.48 ,277.73 ,366.88 ,99.93 2022-03-05,14,10,7.93 ,51.01 ,102.17 ,115 ,0.00 ,401.10 ,128.60 ,277.65 ,366.26 ,97.64 2022-03-05,14,20,8.02 ,50.02 ,102.17 ,108 ,0.00 ,384.46 ,124.45 ,277.51 ,366.45 ,94.05 2022-03-05,14,30,8.08 ,50.53 ,102.16 ,132 ,0.00 ,364.69 ,118.74 ,278.60 ,364.62 ,92.63 2022-03-05,14,40,8.07 ,50.94 ,102.16 ,120 ,0.00 ,344.59 ,113.32 ,277.41 ,362.75 ,91.53 2022-03-05,14,50,8.10 ,52.22 ,102.16 ,133 ,0.00 ,322.63 ,106.97 ,277.26 ,360.56 ,89.92 2022-03-05,15,00,8.15 ,52.41 ,102.16 ,127 ,0.00 ,298.96 ,100.34 ,276.50 ,358.91 ,88.05 2022-03-05,15,10,8.11 ,52.92 ,102.16 ,127 ,0.00 ,272.97 ,92.83 ,276.21 ,357.08 ,86.32 2022-03-05,15,20,8.03 ,51.65 ,102.16 ,114 ,0.00 ,250.13 ,86.84 ,276.59 ,356.49 ,84.02 2022-03-05,15,30,8.02 ,52.20 ,102.15 ,131 ,0.00 ,225.84 ,79.20 ,276.39 ,354.63 ,80.97 2022-03-05,15,40,7.91 ,52.32 ,102.16 ,117 ,0.00 ,198.33 ,70.72 ,276.21 ,352.53 ,76.94 2022-03-05,15,50,7.76 ,51.93 ,102.15 ,129 ,0.00 ,173.23 ,62.97 ,275.27 ,350.12 ,71.91 2022-03-05,16,00,7.67 ,52.38 ,102.15 ,124 ,0.00 ,150.04 ,56.05 ,274.87 ,348.36 ,65.85 2022-03-05,16,10,7.54 ,53.78 ,102.15 ,124 ,0.00 ,130.36 ,50.23 ,274.08 ,346.26 ,60.23 2022-03-05,16,20,7.38 ,54.64 ,102.15 ,121 ,0.00 ,105.11 ,41.40 ,273.36 ,343.25 ,53.51 2022-03-05,16,30,6.97 ,56.70 ,102.16 ,75 ,0.00 ,83.02 ,33.43 ,272.93 ,338.38 ,45.98 2022-03-05,16,40,6.77 ,57.44 ,102.16 ,59 ,0.00 ,62.59 ,25.26 ,273.19 ,336.46 ,37.89 2022-03-05,16,50,6.25 ,61.40 ,102.16 ,48 ,0.00 ,43.60 ,16.97 ,271.56 ,334.22 ,29.50 2022-03-05,17,00,5.89 ,63.02 ,102.16 ,52 ,0.00 ,27.13 ,9.20 ,269.79 ,329.14 ,21.30 2022-03-05,17,10,5.32 ,65.27 ,102.17 ,47 ,0.00 ,13.41 ,2.27 ,268.40 ,322.52 ,13.16 2022-03-05,17,20,4.83 ,66.18 ,102.17 ,43 ,0.00 ,3.59 ,0.00 ,267.52 ,318.05 ,6.19 2022-03-05,17,30,4.37 ,66.70 ,102.17 ,36 ,0.00 ,0.00 ,0.00 ,266.61 ,315.90 ,1.36 2022-03-05,17,40,4.31 ,65.47 ,102.18 ,36 ,0.00 ,0.00 ,0.00 ,265.96 ,315.31 ,0.00 2022-03-05,17,50,4.07 ,66.17 ,102.19 ,34 ,0.00 ,0.00 ,0.00 ,265.16 ,313.16 ,0.00 2022-03-05,18,00,3.73 ,67.28 ,102.20 ,33 ,0.00 ,0.00 ,0.00 ,264.78 ,311.73 ,0.00 2022-03-05,18,10,3.43 ,68.77 ,102.20 ,27 ,0.00 ,0.00 ,0.00 ,264.42 ,311.16 ,0.00 2022-03-05,18,20,3.06 ,70.57 ,102.20 ,33 ,0.00 ,0.00 ,0.00 ,263.57 ,309.79 ,0.00 2022-03-05,18,30,2.86 ,72.64 ,102.20 ,34 ,0.00 ,0.00 ,0.00 ,263.02 ,308.34 ,0.00 2022-03-05,18,40,2.40 ,73.02 ,102.21 ,32 ,0.00 ,0.00 ,0.00 ,262.64 ,306.95 ,0.00 2022-03-05,18,50,2.29 ,73.68 ,102.22 ,34 ,0.00 ,0.00 ,0.00 ,263.06 ,306.78 ,0.00 2022-03-05,19,00,2.37 ,72.50 ,102.22 ,41 ,0.00 ,0.00 ,0.00 ,263.03 ,306.24 ,0.00 2022-03-05,19,10,2.40 ,73.53 ,102.21 ,38 ,0.00 ,0.00 ,0.00 ,262.12 ,305.71 ,0.00 2022-03-05,19,20,1.84 ,78.81 ,102.23 ,17 ,0.00 ,0.00 ,0.00 ,261.43 ,305.41 ,0.00 2022-03-05,19,30,1.58 ,79.24 ,102.23 ,357 ,0.00 ,0.00 ,0.00 ,260.72 ,305.97 ,0.00 2022-03-05,19,40,1.34 ,79.61 ,102.22 ,5 ,0.00 ,0.00 ,0.00 ,259.49 ,305.91 ,0.00 2022-03-05,19,50,1.65 ,78.19 ,102.22 ,12 ,0.00 ,0.00 ,0.00 ,258.71 ,305.71 ,0.00 2022-03-05,20,00,1.67 ,77.11 ,102.22 ,8 ,0.00 ,0.00 ,0.00 ,257.98 ,306.06 ,0.00 2022-03-05,20,10,1.59 ,76.81 ,102.23 ,25 ,0.00 ,0.00 ,0.00 ,257.56 ,304.32 ,0.00 2022-03-05,20,20,1.40 ,75.71 ,102.24 ,33 ,0.00 ,0.00 ,0.00 ,257.50 ,304.80 ,0.00 2022-03-05,20,30,1.25 ,76.37 ,102.26 ,33 ,0.00 ,0.00 ,0.00 ,257.01 ,304.04 ,0.00 2022-03-05,20,40,0.86 ,77.59 ,102.27 ,37 ,0.00 ,0.00 ,0.00 ,256.27 ,302.97 ,0.00 2022-03-05,20,50,0.58 ,77.81 ,102.27 ,42 ,0.00 ,0.00 ,0.00 ,255.78 ,300.85 ,0.00 2022-03-05,21,00,0.42 ,78.59 ,102.28 ,39 ,0.00 ,0.00 ,0.00 ,255.22 ,299.40 ,0.00 2022-03-05,21,10,0.35 ,78.58 ,102.30 ,44 ,0.00 ,0.00 ,0.00 ,255.86 ,299.48 ,0.00 2022-03-05,21,20,0.34 ,78.47 ,102.31 ,44 ,0.00 ,0.00 ,0.00 ,255.15 ,298.56 ,0.00 2022-03-05,21,30,0.15 ,78.69 ,102.31 ,39 ,0.00 ,0.00 ,0.00 ,255.26 ,298.54 ,0.00 2022-03-05,21,40,0.00 ,79.89 ,102.32 ,42 ,0.00 ,0.00 ,0.00 ,255.16 ,298.89 ,0.00 2022-03-05,21,50,0.01 ,80.03 ,102.33 ,41 ,0.00 ,0.00 ,0.00 ,255.20 ,298.59 ,0.00 2022-03-05,22,00,0.20 ,78.92 ,102.33 ,47 ,0.00 ,0.00 ,0.00 ,255.37 ,300.01 ,0.00 2022-03-05,22,10,0.34 ,77.55 ,102.35 ,41 ,0.00 ,0.00 ,0.00 ,254.30 ,299.52 ,0.00 2022-03-05,22,20,0.34 ,77.51 ,102.35 ,30 ,0.00 ,0.00 ,0.00 ,253.75 ,299.22 ,0.00 2022-03-05,22,30,0.39 ,76.71 ,102.36 ,33 ,0.00 ,0.00 ,0.00 ,253.21 ,298.54 ,0.00 2022-03-05,22,40,0.48 ,76.06 ,102.36 ,22 ,0.00 ,0.00 ,0.00 ,253.12 ,297.76 ,0.00 2022-03-05,22,50,0.36 ,77.79 ,102.37 ,19 ,0.00 ,0.00 ,0.00 ,252.91 ,297.60 ,0.00 2022-03-05,23,00,0.48 ,77.67 ,102.38 ,9 ,0.00 ,0.00 ,0.00 ,252.55 ,297.97 ,0.00 2022-03-05,23,10,0.47 ,77.28 ,102.38 ,7 ,0.00 ,0.00 ,0.00 ,251.95 ,297.64 ,0.00 2022-03-05,23,20,0.31 ,76.90 ,102.38 ,12 ,0.00 ,0.00 ,0.00 ,251.82 ,299.32 ,0.00 2022-03-05,23,30,0.25 ,78.36 ,102.39 ,349 ,0.00 ,0.00 ,0.00 ,251.08 ,300.41 ,0.00 2022-03-05,23,40,0.26 ,78.88 ,102.40 ,351 ,0.00 ,0.00 ,0.00 ,250.51 ,300.52 ,0.00 2022-03-05,23,50,0.07 ,79.30 ,102.41 ,353 ,0.00 ,0.00 ,0.00 ,250.24 ,302.54 ,0.00 2022-03-06,00,00,0.17 ,78.69 ,102.42 ,7 ,0.00 ,0.00 ,0.00 ,249.66 ,302.53 ,0.00 2022-03-06,00,10,0.13 ,77.71 ,102.42 ,25 ,0.00 ,0.00 ,0.00 ,249.62 ,304.11 ,0.00 2022-03-06,00,20,-0.01 ,78.73 ,102.42 ,29 ,0.00 ,0.00 ,0.00 ,248.97 ,304.97 ,0.00 2022-03-06,00,30,-0.10 ,79.15 ,102.43 ,34 ,0.00 ,0.00 ,0.00 ,248.75 ,305.13 ,0.00 2022-03-06,00,40,-0.22 ,79.72 ,102.43 ,38 ,0.00 ,0.00 ,0.00 ,248.81 ,305.36 ,0.00 2022-03-06,00,50,-0.25 ,79.91 ,102.44 ,39 ,0.00 ,0.00 ,0.00 ,248.41 ,305.22 ,0.00 2022-03-06,01,00,-0.26 ,79.82 ,102.45 ,40 ,0.00 ,0.00 ,0.00 ,248.07 ,305.35 ,0.00 2022-03-06,01,10,-0.35 ,79.61 ,102.45 ,41 ,0.00 ,0.00 ,0.00 ,247.82 ,304.94 ,0.00 2022-03-06,01,20,-0.57 ,80.28 ,102.46 ,38 ,0.00 ,0.00 ,0.00 ,247.58 ,304.03 ,0.00 2022-03-06,01,30,-0.52 ,80.08 ,102.46 ,36 ,0.00 ,0.00 ,0.00 ,247.38 ,304.02 ,0.00 2022-03-06,01,40,-0.46 ,79.50 ,102.47 ,38 ,0.00 ,0.00 ,0.00 ,247.08 ,304.12 ,0.00 2022-03-06,01,50,-0.44 ,79.33 ,102.47 ,33 ,0.00 ,0.00 ,0.00 ,246.62 ,304.50 ,0.00 2022-03-06,02,00,-0.46 ,79.32 ,102.48 ,35 ,0.00 ,0.00 ,0.00 ,246.92 ,305.05 ,0.00 2022-03-06,02,10,-0.49 ,79.69 ,102.49 ,35 ,0.00 ,0.00 ,0.00 ,247.18 ,305.22 ,0.00 2022-03-06,02,20,-0.57 ,80.00 ,102.49 ,38 ,0.00 ,0.00 ,0.00 ,247.00 ,304.84 ,0.00 2022-03-06,02,30,-0.62 ,79.81 ,102.49 ,36 ,0.00 ,0.00 ,0.00 ,246.12 ,304.77 ,0.00 2022-03-06,02,40,-0.68 ,79.86 ,102.49 ,32 ,0.00 ,0.00 ,0.00 ,245.68 ,304.36 ,0.00 2022-03-06,02,50,-0.76 ,80.62 ,102.50 ,18 ,0.00 ,0.00 ,0.00 ,244.80 ,304.06 ,0.00 2022-03-06,03,00,-0.88 ,80.69 ,102.50 ,21 ,0.00 ,0.00 ,0.00 ,244.22 ,302.91 ,0.00 2022-03-06,03,10,-0.84 ,79.60 ,102.50 ,26 ,0.00 ,0.00 ,0.00 ,243.70 ,303.59 ,0.00 2022-03-06,03,20,-0.79 ,78.87 ,102.50 ,24 ,0.00 ,0.00 ,0.00 ,243.45 ,303.61 ,0.00 2022-03-06,03,30,-0.86 ,78.51 ,102.50 ,32 ,0.00 ,0.00 ,0.00 ,243.53 ,302.27 ,0.00 2022-03-06,03,40,-0.87 ,78.26 ,102.50 ,34 ,0.00 ,0.00 ,0.00 ,243.52 ,302.72 ,0.00 2022-03-06,03,50,-0.93 ,78.54 ,102.50 ,33 ,0.00 ,0.00 ,0.00 ,243.43 ,302.83 ,0.00 2022-03-06,04,00,-1.13 ,79.32 ,102.51 ,25 ,0.00 ,0.00 ,0.00 ,243.01 ,301.64 ,0.00 2022-03-06,04,10,-1.17 ,79.33 ,102.51 ,21 ,0.00 ,0.00 ,0.00 ,243.13 ,301.46 ,0.00 2022-03-06,04,20,-1.21 ,79.80 ,102.52 ,15 ,0.00 ,0.00 ,0.00 ,243.10 ,301.35 ,0.00 2022-03-06,04,30,-1.40 ,80.67 ,102.53 ,16 ,0.00 ,0.00 ,0.00 ,243.24 ,300.19 ,0.00 2022-03-06,04,40,-1.48 ,81.11 ,102.54 ,21 ,0.00 ,0.00 ,0.00 ,243.10 ,299.20 ,0.00 2022-03-06,04,50,-1.60 ,81.83 ,102.55 ,14 ,0.00 ,0.00 ,0.00 ,242.81 ,297.92 ,0.00 2022-03-06,05,00,-1.81 ,83.15 ,102.57 ,4 ,0.00 ,0.00 ,0.00 ,242.44 ,295.64 ,0.00 2022-03-06,05,10,-1.95 ,83.10 ,102.57 ,26 ,0.00 ,0.00 ,0.00 ,242.65 ,294.51 ,0.00 2022-03-06,05,20,-1.94 ,81.75 ,102.56 ,24 ,0.00 ,0.00 ,0.00 ,242.59 ,294.87 ,0.00 2022-03-06,05,30,-1.98 ,82.56 ,102.57 ,13 ,0.00 ,0.00 ,0.00 ,242.28 ,295.27 ,0.00 2022-03-06,05,40,-2.39 ,83.46 ,102.57 ,1 ,0.00 ,0.00 ,0.00 ,241.49 ,293.14 ,0.00 2022-03-06,05,50,-3.34 ,86.26 ,102.58 ,348 ,0.00 ,0.00 ,0.00 ,240.71 ,292.50 ,0.00 2022-03-06,06,00,-3.35 ,88.11 ,102.59 ,349 ,0.00 ,0.00 ,0.00 ,240.24 ,292.82 ,0.00 2022-03-06,06,10,-3.07 ,89.65 ,102.60 ,359 ,0.00 ,0.00 ,0.00 ,239.83 ,290.85 ,1.08 2022-03-06,06,20,-2.57 ,88.52 ,102.61 ,8 ,0.00 ,1.01 ,0.00 ,240.51 ,290.42 ,4.43 2022-03-06,06,30,-1.92 ,85.27 ,102.62 ,12 ,0.00 ,10.09 ,1.59 ,241.07 ,297.71 ,11.48 2022-03-06,06,40,-1.97 ,85.06 ,102.63 ,346 ,0.00 ,24.76 ,8.31 ,240.42 ,296.66 ,19.39 2022-03-06,06,50,-1.98 ,85.66 ,102.65 ,13 ,0.00 ,43.09 ,15.77 ,241.52 ,295.98 ,28.26 2022-03-06,07,00,-1.37 ,83.87 ,102.67 ,38 ,0.00 ,63.26 ,23.61 ,242.98 ,301.20 ,36.96 2022-03-06,07,10,-0.90 ,83.57 ,102.68 ,34 ,0.00 ,86.69 ,32.32 ,243.44 ,305.17 ,45.06 2022-03-06,07,20,-0.68 ,83.80 ,102.70 ,28 ,0.00 ,110.52 ,40.19 ,243.73 ,307.26 ,52.93 2022-03-06,07,30,-0.43 ,83.68 ,102.72 ,28 ,0.00 ,134.75 ,48.21 ,244.51 ,309.23 ,59.32 2022-03-06,07,40,-0.23 ,83.49 ,102.74 ,27 ,0.00 ,158.01 ,55.61 ,245.51 ,311.10 ,65.27 2022-03-06,07,50,0.08 ,83.08 ,102.76 ,29 ,0.00 ,183.02 ,63.90 ,246.16 ,312.92 ,72.24 2022-03-06,08,00,0.34 ,82.57 ,102.76 ,32 ,0.00 ,207.25 ,71.60 ,247.40 ,314.78 ,76.94 2022-03-06,08,10,0.63 ,82.02 ,102.77 ,33 ,0.00 ,232.47 ,78.67 ,248.28 ,316.37 ,81.19 2022-03-06,08,20,0.91 ,80.50 ,102.77 ,37 ,0.05 ,256.50 ,84.56 ,249.31 ,318.11 ,84.15 2022-03-06,08,30,1.24 ,79.14 ,102.78 ,40 ,0.00 ,279.86 ,89.93 ,250.62 ,320.11 ,85.87 2022-03-06,08,40,1.63 ,77.75 ,102.79 ,35 ,0.00 ,301.16 ,95.05 ,251.77 ,322.50 ,87.12 2022-03-06,08,50,1.88 ,75.82 ,102.79 ,38 ,0.00 ,323.50 ,100.84 ,252.77 ,324.72 ,89.05 2022-03-06,09,00,2.13 ,74.74 ,102.80 ,35 ,0.00 ,345.20 ,106.70 ,253.80 ,327.55 ,89.96 2022-03-06,09,10,2.44 ,73.24 ,102.81 ,44 ,0.00 ,365.78 ,112.45 ,255.64 ,331.14 ,90.26 2022-03-06,09,20,2.64 ,71.63 ,102.81 ,37 ,0.00 ,387.68 ,117.77 ,256.20 ,331.36 ,92.92 2022-03-06,09,30,2.92 ,69.96 ,102.81 ,39 ,0.00 ,409.16 ,123.46 ,257.02 ,334.49 ,93.33 2022-03-06,09,40,3.15 ,67.98 ,102.82 ,39 ,0.00 ,426.63 ,127.64 ,258.53 ,336.16 ,95.09 2022-03-06,09,50,3.35 ,66.53 ,102.82 ,39 ,0.00 ,445.64 ,132.56 ,258.99 ,338.37 ,93.86 2022-03-06,10,00,3.73 ,64.67 ,102.81 ,38 ,0.00 ,463.38 ,137.10 ,260.15 ,340.90 ,92.41 2022-03-06,10,10,4.04 ,61.74 ,102.81 ,47 ,0.00 ,478.36 ,140.92 ,261.50 ,342.90 ,93.35 2022-03-06,10,20,4.40 ,60.54 ,102.81 ,46 ,0.00 ,491.09 ,144.60 ,262.36 ,347.15 ,92.97 2022-03-06,10,30,4.74 ,59.25 ,102.81 ,41 ,0.00 ,503.02 ,147.75 ,264.15 ,351.30 ,91.01 2022-03-06,10,40,4.83 ,57.27 ,102.81 ,40 ,0.00 ,513.36 ,149.94 ,265.72 ,351.70 ,91.62 2022-03-06,10,50,5.07 ,56.86 ,102.81 ,50 ,0.00 ,523.71 ,152.99 ,265.63 ,353.20 ,92.69 2022-03-06,11,00,5.25 ,55.05 ,102.81 ,34 ,0.00 ,531.81 ,154.78 ,266.60 ,353.65 ,92.84 2022-03-06,11,10,5.35 ,53.80 ,102.82 ,51 ,0.00 ,537.95 ,156.44 ,266.60 ,353.75 ,94.81 2022-03-06,11,20,5.54 ,54.24 ,102.82 ,39 ,0.00 ,545.10 ,158.73 ,268.36 ,357.76 ,96.17 2022-03-06,11,30,5.62 ,54.20 ,102.82 ,24 ,0.00 ,568.28 ,164.47 ,271.64 ,357.68 ,117.57 2022-03-06,11,40,5.62 ,53.68 ,102.82 ,18 ,0.00 ,563.95 ,163.94 ,271.67 ,356.40 ,130.16 2022-03-06,11,50,5.41 ,51.71 ,102.82 ,43 ,0.00 ,392.70 ,107.70 ,269.20 ,350.18 ,145.23 2022-03-06,12,00,5.61 ,51.63 ,102.81 ,35 ,0.00 ,522.61 ,152.49 ,268.19 ,352.85 ,127.86 2022-03-06,12,10,5.78 ,50.23 ,102.80 ,39 ,0.00 ,573.44 ,169.49 ,270.77 ,358.21 ,119.96 2022-03-06,12,20,6.00 ,49.70 ,102.79 ,49 ,0.00 ,595.49 ,175.92 ,275.63 ,361.14 ,147.58 2022-03-06,12,30,5.98 ,50.91 ,102.78 ,26 ,0.00 ,569.30 ,168.89 ,272.04 ,360.66 ,121.92 2022-03-06,12,40,5.81 ,49.20 ,102.77 ,25 ,0.00 ,473.02 ,136.24 ,271.40 ,354.85 ,139.23 2022-03-06,12,50,5.68 ,49.84 ,102.77 ,36 ,0.00 ,398.73 ,113.64 ,269.87 ,351.20 ,150.92 2022-03-06,13,00,5.97 ,48.75 ,102.76 ,37 ,0.00 ,505.15 ,150.30 ,269.70 ,355.21 ,118.16 2022-03-06,13,10,5.98 ,48.32 ,102.76 ,45 ,0.00 ,504.36 ,151.35 ,269.95 ,356.98 ,106.02 2022-03-06,13,20,6.15 ,48.49 ,102.75 ,26 ,0.00 ,452.12 ,133.72 ,272.18 ,356.42 ,120.53 2022-03-06,13,30,5.95 ,47.27 ,102.74 ,41 ,0.00 ,483.20 ,146.97 ,268.69 ,353.77 ,98.38 2022-03-06,13,40,6.10 ,46.12 ,102.73 ,34 ,0.00 ,473.61 ,144.83 ,267.44 ,354.14 ,84.40 2022-03-06,13,50,6.07 ,44.74 ,102.73 ,45 ,0.00 ,458.98 ,141.98 ,265.93 ,353.44 ,80.93 2022-03-06,14,00,6.16 ,46.44 ,102.72 ,49 ,0.00 ,445.87 ,139.27 ,266.88 ,352.56 ,81.27 2022-03-06,14,10,6.26 ,46.25 ,102.72 ,49 ,0.00 ,436.62 ,137.93 ,267.21 ,354.42 ,85.04 2022-03-06,14,20,6.28 ,44.89 ,102.71 ,51 ,0.00 ,413.04 ,131.68 ,266.84 ,351.77 ,78.09 2022-03-06,14,30,6.13 ,44.22 ,102.71 ,44 ,0.00 ,391.50 ,126.11 ,263.98 ,350.30 ,71.15 2022-03-06,14,40,6.12 ,44.77 ,102.71 ,33 ,0.00 ,373.79 ,121.32 ,263.78 ,349.33 ,65.28 2022-03-06,14,50,6.00 ,45.44 ,102.71 ,41 ,0.00 ,349.13 ,114.74 ,263.07 ,348.01 ,61.19 2022-03-06,15,00,5.85 ,44.95 ,102.71 ,45 ,0.00 ,327.96 ,109.00 ,262.92 ,346.45 ,59.35 2022-03-06,15,10,5.80 ,46.34 ,102.71 ,43 ,0.00 ,303.18 ,102.08 ,262.77 ,344.55 ,57.39 2022-03-06,15,20,5.73 ,48.50 ,102.70 ,39 ,0.00 ,280.13 ,96.03 ,262.25 ,343.53 ,55.24 2022-03-06,15,30,5.78 ,50.07 ,102.70 ,40 ,0.00 ,254.16 ,88.94 ,263.52 ,343.69 ,53.47 2022-03-06,15,40,5.63 ,49.55 ,102.69 ,37 ,0.00 ,224.90 ,80.21 ,262.96 ,341.35 ,51.76 2022-03-06,15,50,5.57 ,49.80 ,102.69 ,45 ,0.00 ,201.99 ,74.13 ,262.21 ,339.94 ,47.97 2022-03-06,16,00,5.46 ,50.49 ,102.69 ,36 ,0.00 ,174.13 ,66.20 ,262.07 ,338.22 ,46.33 2022-03-06,16,10,5.38 ,51.90 ,102.69 ,37 ,0.00 ,150.08 ,59.63 ,262.18 ,337.13 ,44.18 2022-03-06,16,20,5.18 ,51.97 ,102.70 ,43 ,0.00 ,124.97 ,52.22 ,261.58 ,335.12 ,39.65 2022-03-06,16,30,5.00 ,54.53 ,102.70 ,31 ,0.00 ,105.08 ,45.46 ,264.74 ,333.65 ,42.20 2022-03-06,16,40,4.88 ,53.86 ,102.70 ,36 ,0.00 ,81.49 ,37.16 ,262.08 ,332.53 ,35.10 2022-03-06,16,50,4.69 ,54.81 ,102.70 ,45 ,0.00 ,61.22 ,28.93 ,261.03 ,330.24 ,30.00 2022-03-06,17,00,4.40 ,55.74 ,102.70 ,35 ,0.00 ,36.08 ,16.38 ,259.58 ,327.91 ,20.89 2022-03-06,17,10,4.27 ,55.67 ,102.70 ,37 ,0.00 ,19.23 ,7.66 ,258.12 ,326.40 ,14.34 2022-03-06,17,20,4.02 ,56.60 ,102.71 ,37 ,0.00 ,7.72 ,1.71 ,258.83 ,324.44 ,8.42 2022-03-06,17,30,3.67 ,58.71 ,102.71 ,31 ,0.00 ,0.43 ,0.00 ,257.66 ,322.92 ,3.17 2022-03-06,17,40,3.34 ,60.86 ,102.72 ,37 ,0.00 ,0.00 ,0.00 ,256.87 ,319.06 ,0.36 2022-03-06,17,50,2.90 ,62.08 ,102.72 ,37 ,0.00 ,0.00 ,0.00 ,258.10 ,314.99 ,0.00 2022-03-06,18,00,2.73 ,62.84 ,102.72 ,37 ,0.00 ,0.00 ,0.00 ,261.02 ,314.85 ,0.00 2022-03-06,18,10,2.37 ,65.11 ,102.73 ,33 ,0.00 ,0.00 ,0.00 ,257.30 ,311.47 ,0.00 2022-03-06,18,20,2.27 ,65.66 ,102.74 ,27 ,0.00 ,0.00 ,0.00 ,260.39 ,312.41 ,0.00 2022-03-06,18,30,2.02 ,67.66 ,102.74 ,27 ,0.00 ,0.00 ,0.00 ,255.95 ,310.90 ,0.00 2022-03-06,18,40,1.84 ,68.06 ,102.75 ,26 ,0.00 ,0.00 ,0.00 ,256.04 ,309.36 ,0.00 2022-03-06,18,50,1.61 ,69.34 ,102.75 ,23 ,0.00 ,0.00 ,0.00 ,257.89 ,309.27 ,0.00 2022-03-06,19,00,1.78 ,69.13 ,102.76 ,29 ,0.00 ,0.00 ,0.00 ,255.39 ,310.99 ,0.00 2022-03-06,19,10,1.47 ,71.57 ,102.76 ,23 ,0.00 ,0.00 ,0.00 ,256.45 ,308.56 ,0.00 2022-03-06,19,20,1.16 ,73.88 ,102.75 ,13 ,0.00 ,0.00 ,0.00 ,254.82 ,305.83 ,0.00 2022-03-06,19,30,0.89 ,75.14 ,102.76 ,16 ,0.00 ,0.00 ,0.00 ,257.34 ,304.81 ,0.00 2022-03-06,19,40,0.76 ,74.51 ,102.76 ,29 ,0.00 ,0.00 ,0.00 ,255.42 ,303.56 ,0.00 2022-03-06,19,50,0.77 ,74.18 ,102.76 ,27 ,0.00 ,0.00 ,0.00 ,261.13 ,304.60 ,0.00 2022-03-06,20,00,0.61 ,75.87 ,102.77 ,28 ,0.00 ,0.00 ,0.00 ,273.17 ,306.13 ,0.00 2022-03-06,20,10,0.85 ,75.01 ,102.76 ,32 ,0.00 ,0.00 ,0.00 ,256.03 ,304.87 ,0.00 2022-03-06,20,20,0.78 ,75.69 ,102.77 ,34 ,0.00 ,0.00 ,0.00 ,265.26 ,303.82 ,0.00 2022-03-06,20,30,0.52 ,76.86 ,102.79 ,28 ,0.00 ,0.00 ,0.00 ,260.13 ,302.61 ,0.00 2022-03-06,20,40,0.60 ,76.00 ,102.79 ,31 ,0.00 ,0.00 ,0.00 ,263.89 ,303.72 ,0.00 2022-03-06,20,50,0.74 ,75.55 ,102.79 ,35 ,0.00 ,0.00 ,0.00 ,253.94 ,303.37 ,0.00 2022-03-06,21,00,0.58 ,76.61 ,102.79 ,39 ,0.00 ,0.00 ,0.00 ,252.08 ,300.58 ,0.00 2022-03-06,21,10,0.60 ,76.77 ,102.79 ,40 ,0.00 ,0.00 ,0.00 ,251.79 ,300.01 ,0.00 2022-03-06,21,20,0.52 ,77.21 ,102.80 ,44 ,0.00 ,0.00 ,0.00 ,251.11 ,298.90 ,0.00 2022-03-06,21,30,0.37 ,77.90 ,102.80 ,42 ,0.00 ,0.00 ,0.00 ,251.04 ,298.34 ,0.00 2022-03-06,21,40,0.01 ,78.66 ,102.80 ,40 ,0.00 ,0.00 ,0.00 ,250.47 ,298.02 ,0.00 2022-03-06,21,50,-0.44 ,80.73 ,102.80 ,38 ,0.00 ,0.00 ,0.00 ,249.73 ,296.93 ,0.00 2022-03-06,22,00,-0.67 ,82.05 ,102.81 ,30 ,0.00 ,0.00 ,0.00 ,249.79 ,296.05 ,0.00 2022-03-06,22,10,-0.50 ,81.62 ,102.81 ,28 ,0.00 ,0.00 ,0.00 ,249.67 ,295.70 ,0.00 2022-03-06,22,20,-0.37 ,80.56 ,102.82 ,24 ,0.00 ,0.00 ,0.00 ,249.78 ,296.39 ,0.00 2022-03-06,22,30,-0.69 ,81.71 ,102.82 ,29 ,0.00 ,0.00 ,0.00 ,250.25 ,296.43 ,0.00 2022-03-06,22,40,-0.62 ,81.54 ,102.82 ,33 ,0.00 ,0.00 ,0.00 ,249.96 ,295.67 ,0.00 2022-03-06,22,50,-0.64 ,81.15 ,102.82 ,35 ,0.00 ,0.00 ,0.00 ,253.57 ,295.95 ,0.00 2022-03-06,23,00,-0.75 ,82.17 ,102.82 ,35 ,0.00 ,0.00 ,0.00 ,261.09 ,296.63 ,0.00 2022-03-06,23,10,-0.84 ,82.99 ,102.82 ,38 ,0.00 ,0.00 ,0.00 ,265.64 ,297.50 ,0.00 2022-03-06,23,20,-0.87 ,83.62 ,102.82 ,35 ,0.00 ,0.00 ,0.00 ,275.45 ,299.33 ,0.00 2022-03-06,23,30,-0.77 ,83.72 ,102.81 ,41 ,0.00 ,0.00 ,0.00 ,278.72 ,301.25 ,0.00 2022-03-06,23,40,-0.73 ,83.58 ,102.81 ,41 ,0.00 ,0.00 ,0.00 ,283.17 ,302.60 ,0.00 2022-03-06,23,50,-0.56 ,83.39 ,102.82 ,39 ,0.00 ,0.00 ,0.00 ,287.51 ,303.90 ,0.00 2022-03-07,00,00,-0.59 ,83.18 ,102.82 ,45 ,0.00 ,0.00 ,0.00 ,266.24 ,302.49 ,0.00 2022-03-07,00,10,-0.80 ,83.94 ,102.81 ,47 ,0.00 ,0.00 ,0.00 ,250.92 ,298.47 ,0.00 2022-03-07,00,20,-0.72 ,84.43 ,102.80 ,54 ,0.00 ,0.00 ,0.00 ,248.13 ,295.57 ,0.00 2022-03-07,00,30,-0.91 ,83.67 ,102.81 ,59 ,0.00 ,0.00 ,0.00 ,249.39 ,293.72 ,0.00 2022-03-07,00,40,-1.34 ,83.06 ,102.81 ,62 ,0.00 ,0.00 ,0.00 ,264.17 ,294.37 ,0.00 2022-03-07,00,50,-1.61 ,85.41 ,102.82 ,61 ,0.00 ,0.00 ,0.00 ,248.29 ,292.76 ,0.00 2022-03-07,01,00,-1.93 ,85.65 ,102.82 ,74 ,0.00 ,0.00 ,0.00 ,247.89 ,292.16 ,0.00 2022-03-07,01,10,-2.03 ,87.52 ,102.82 ,71 ,0.00 ,0.00 ,0.00 ,247.49 ,291.46 ,0.00 2022-03-07,01,20,-2.14 ,87.11 ,102.82 ,332 ,0.00 ,0.00 ,0.00 ,248.18 ,291.46 ,0.00 2022-03-07,01,30,-2.16 ,88.30 ,102.81 ,303 ,0.00 ,0.00 ,0.00 ,247.33 ,291.22 ,0.00 2022-03-07,01,40,-2.50 ,88.16 ,102.80 ,317 ,0.00 ,0.00 ,0.00 ,250.71 ,291.35 ,0.00 2022-03-07,01,50,-3.03 ,88.95 ,102.80 ,319 ,0.00 ,0.00 ,0.00 ,256.42 ,292.06 ,0.00 2022-03-07,02,00,-2.58 ,90.80 ,102.81 ,313 ,0.00 ,0.00 ,0.00 ,251.93 ,292.04 ,0.00 2022-03-07,02,10,-2.75 ,90.48 ,102.80 ,305 ,0.00 ,0.00 ,0.00 ,249.10 ,290.45 ,0.00 2022-03-07,02,20,-2.84 ,89.57 ,102.79 ,307 ,0.00 ,0.00 ,0.00 ,246.39 ,289.42 ,0.00 2022-03-07,02,30,-2.96 ,90.38 ,102.79 ,321 ,0.00 ,0.00 ,0.00 ,245.65 ,288.63 ,0.00 2022-03-07,02,40,-3.10 ,91.30 ,102.79 ,339 ,0.00 ,0.00 ,0.00 ,244.96 ,288.20 ,0.00 2022-03-07,02,50,-2.91 ,91.25 ,102.78 ,336 ,0.00 ,0.00 ,0.00 ,244.64 ,287.43 ,0.00 2022-03-07,03,00,-3.05 ,92.06 ,102.77 ,313 ,0.00 ,0.00 ,0.00 ,244.66 ,286.93 ,0.00 2022-03-07,03,10,-3.18 ,91.61 ,102.77 ,320 ,0.00 ,0.00 ,0.00 ,245.15 ,287.35 ,0.00 2022-03-07,03,20,-3.14 ,92.32 ,102.77 ,11 ,0.00 ,0.00 ,0.00 ,245.01 ,286.93 ,0.00 2022-03-07,03,30,-2.99 ,92.32 ,102.76 ,33 ,0.00 ,0.00 ,0.00 ,244.81 ,287.00 ,0.00 2022-03-07,03,40,-2.75 ,92.79 ,102.76 ,33 ,0.00 ,0.00 ,0.00 ,244.77 ,287.46 ,0.00 2022-03-07,03,50,-2.84 ,93.04 ,102.76 ,46 ,0.00 ,0.00 ,0.00 ,244.30 ,286.52 ,0.00 2022-03-07,04,00,-3.04 ,92.39 ,102.75 ,48 ,0.00 ,0.00 ,0.00 ,244.71 ,287.36 ,0.00 2022-03-07,04,10,-3.13 ,93.26 ,102.76 ,41 ,0.00 ,0.00 ,0.00 ,244.19 ,288.25 ,0.00 2022-03-07,04,20,-2.91 ,93.25 ,102.75 ,36 ,0.00 ,0.00 ,0.00 ,243.35 ,289.18 ,0.00 2022-03-07,04,30,-3.00 ,93.06 ,102.78 ,40 ,0.00 ,0.00 ,0.00 ,242.49 ,288.90 ,0.00 2022-03-07,04,40,-3.14 ,92.10 ,102.78 ,50 ,0.00 ,0.00 ,0.00 ,241.90 ,288.72 ,0.00 2022-03-07,04,50,-3.15 ,91.44 ,102.80 ,39 ,0.00 ,0.00 ,0.00 ,241.64 ,287.68 ,0.00 2022-03-07,05,00,-3.49 ,90.93 ,102.78 ,349 ,0.00 ,0.00 ,0.00 ,241.27 ,286.32 ,0.00 2022-03-07,05,10,-3.07 ,91.90 ,102.77 ,16 ,0.00 ,0.00 ,0.00 ,241.44 ,285.63 ,0.00 2022-03-07,05,20,-2.69 ,91.53 ,102.78 ,7 ,0.00 ,0.00 ,0.00 ,241.66 ,285.68 ,0.00 2022-03-07,05,30,-3.31 ,90.40 ,102.80 ,352 ,0.00 ,0.00 ,0.00 ,241.51 ,285.48 ,0.00 2022-03-07,05,40,-3.58 ,90.39 ,102.79 ,5 ,0.00 ,0.00 ,0.00 ,241.09 ,285.82 ,0.00 2022-03-07,05,50,-3.07 ,91.89 ,102.79 ,12 ,0.00 ,0.00 ,0.00 ,241.91 ,287.05 ,0.00 2022-03-07,06,00,-3.19 ,91.62 ,102.80 ,354 ,0.00 ,0.00 ,0.00 ,241.51 ,287.55 ,0.00 2022-03-07,06,10,-3.42 ,91.74 ,102.80 ,345 ,0.00 ,0.00 ,0.00 ,241.48 ,288.10 ,1.14 2022-03-07,06,20,-3.84 ,91.79 ,102.81 ,325 ,0.00 ,1.52 ,0.00 ,240.69 ,289.18 ,4.64 2022-03-07,06,30,-4.04 ,93.19 ,102.82 ,309 ,0.00 ,11.93 ,2.51 ,239.97 ,287.06 ,11.52 2022-03-07,06,40,-3.91 ,92.29 ,102.82 ,319 ,0.00 ,30.78 ,11.51 ,240.70 ,288.06 ,19.87 2022-03-07,06,50,-3.63 ,92.57 ,102.84 ,326 ,0.00 ,51.96 ,21.03 ,241.96 ,291.30 ,28.78 2022-03-07,07,00,-3.31 ,92.44 ,102.85 ,347 ,0.00 ,75.29 ,30.15 ,244.65 ,296.20 ,36.88 2022-03-07,07,10,-3.02 ,92.96 ,102.86 ,345 ,0.00 ,97.34 ,37.63 ,245.47 ,299.51 ,42.57 2022-03-07,07,20,-2.56 ,92.42 ,102.86 ,345 ,0.00 ,121.78 ,46.46 ,247.62 ,303.56 ,49.54 2022-03-07,07,30,-1.98 ,93.13 ,102.88 ,330 ,0.00 ,144.70 ,53.72 ,249.52 ,306.75 ,55.71 2022-03-07,07,40,-1.60 ,92.23 ,102.89 ,306 ,0.00 ,166.15 ,59.93 ,248.80 ,310.31 ,62.10 2022-03-07,07,50,-1.26 ,91.94 ,102.90 ,304 ,0.00 ,195.05 ,69.38 ,250.08 ,313.17 ,68.31 2022-03-07,08,00,-0.78 ,90.47 ,102.90 ,314 ,0.00 ,219.42 ,75.01 ,251.67 ,316.25 ,71.22 2022-03-07,08,10,-0.46 ,88.67 ,102.92 ,327 ,0.09 ,237.91 ,77.47 ,253.84 ,319.51 ,73.67 2022-03-07,08,20,0.15 ,87.30 ,102.94 ,352 ,0.00 ,267.21 ,84.01 ,256.31 ,322.99 ,76.36 2022-03-07,08,30,0.79 ,84.62 ,102.94 ,356 ,0.00 ,291.22 ,89.56 ,258.55 ,327.03 ,77.90 2022-03-07,08,40,1.39 ,83.25 ,102.95 ,6 ,0.00 ,314.14 ,94.80 ,261.73 ,332.49 ,78.82 2022-03-07,08,50,2.73 ,79.68 ,102.96 ,34 ,0.00 ,335.72 ,100.76 ,265.37 ,338.45 ,77.43 2022-03-07,09,00,3.38 ,75.59 ,102.96 ,39 ,0.00 ,355.24 ,105.86 ,266.62 ,343.01 ,73.93 2022-03-07,09,10,3.69 ,73.36 ,102.95 ,13 ,0.00 ,375.82 ,111.17 ,269.73 ,347.69 ,68.27 2022-03-07,09,20,4.21 ,56.99 ,102.93 ,115 ,0.00 ,400.50 ,117.81 ,271.80 ,347.15 ,64.54 2022-03-07,09,30,4.40 ,55.23 ,102.92 ,127 ,0.00 ,422.82 ,123.92 ,266.74 ,343.71 ,66.65 2022-03-07,09,40,4.07 ,54.95 ,102.92 ,118 ,0.00 ,439.83 ,128.70 ,263.81 ,342.26 ,72.42 2022-03-07,09,50,4.32 ,54.82 ,102.93 ,126 ,0.00 ,455.78 ,133.13 ,264.43 ,344.84 ,78.23 2022-03-07,10,00,4.48 ,55.59 ,102.92 ,126 ,0.00 ,473.43 ,137.57 ,264.43 ,345.55 ,78.63 2022-03-07,10,10,4.74 ,54.16 ,102.91 ,126 ,0.00 ,490.39 ,142.18 ,264.94 ,348.68 ,75.32 2022-03-07,10,20,4.75 ,52.78 ,102.89 ,131 ,0.00 ,500.68 ,144.82 ,265.15 ,348.32 ,75.22 2022-03-07,10,30,4.84 ,52.58 ,102.89 ,114 ,0.00 ,513.62 ,148.60 ,265.31 ,351.43 ,75.73 2022-03-07,10,40,5.11 ,51.71 ,102.87 ,104 ,0.00 ,522.69 ,151.18 ,267.18 ,353.74 ,75.88 2022-03-07,10,50,5.12 ,51.15 ,102.85 ,109 ,0.00 ,532.95 ,153.61 ,267.77 ,355.62 ,75.94 2022-03-07,11,00,5.38 ,52.31 ,102.84 ,88 ,0.00 ,540.21 ,155.62 ,268.71 ,355.68 ,75.72 2022-03-07,11,10,5.39 ,51.53 ,102.82 ,110 ,0.00 ,549.15 ,157.95 ,269.47 ,357.72 ,74.98 2022-03-07,11,20,5.59 ,52.92 ,102.81 ,107 ,0.00 ,554.35 ,158.98 ,269.03 ,356.62 ,74.89 2022-03-07,11,30,5.65 ,51.86 ,102.81 ,111 ,0.00 ,557.29 ,160.16 ,270.25 ,358.96 ,72.86 2022-03-07,11,40,5.71 ,53.15 ,102.81 ,99 ,0.00 ,558.75 ,160.72 ,269.56 ,357.52 ,74.56 2022-03-07,11,50,5.80 ,52.24 ,102.80 ,102 ,0.00 ,561.26 ,161.84 ,270.52 ,360.60 ,74.20 2022-03-07,12,00,6.17 ,52.78 ,102.80 ,116 ,0.00 ,559.45 ,161.35 ,271.88 ,361.83 ,77.98 2022-03-07,12,10,6.37 ,53.57 ,102.79 ,84 ,0.00 ,561.10 ,162.63 ,273.76 ,364.10 ,83.10 2022-03-07,12,20,6.35 ,54.13 ,102.77 ,106 ,0.00 ,558.79 ,162.51 ,274.10 ,361.28 ,93.69 2022-03-07,12,30,6.41 ,53.63 ,102.77 ,100 ,0.00 ,560.53 ,163.75 ,274.30 ,362.65 ,92.99 2022-03-07,12,40,6.63 ,53.07 ,102.75 ,105 ,0.00 ,551.10 ,161.76 ,276.24 ,363.86 ,96.92 2022-03-07,12,50,6.82 ,53.13 ,102.75 ,77 ,0.00 ,574.71 ,168.75 ,282.81 ,367.10 ,126.31 2022-03-07,13,00,6.71 ,54.05 ,102.73 ,64 ,0.00 ,524.48 ,153.95 ,281.63 ,364.31 ,146.41 2022-03-07,13,10,6.54 ,53.31 ,102.71 ,76 ,0.00 ,529.83 ,158.12 ,275.92 ,360.23 ,125.72 2022-03-07,13,20,6.49 ,53.83 ,102.70 ,77 ,0.00 ,491.35 ,147.64 ,272.64 ,358.91 ,97.12 2022-03-07,13,30,6.69 ,52.00 ,102.68 ,91 ,0.00 ,476.81 ,144.09 ,273.84 ,359.84 ,86.47 2022-03-07,13,40,6.87 ,52.44 ,102.66 ,81 ,0.00 ,466.47 ,141.77 ,274.84 ,362.26 ,84.60 2022-03-07,13,50,7.12 ,53.52 ,102.65 ,70 ,0.00 ,460.56 ,140.64 ,276.41 ,361.88 ,79.12 2022-03-07,14,00,7.27 ,52.59 ,102.65 ,81 ,0.00 ,437.50 ,135.09 ,276.92 ,362.83 ,75.41 2022-03-07,14,10,7.01 ,51.34 ,102.65 ,72 ,0.00 ,422.90 ,131.27 ,274.96 ,357.90 ,75.50 2022-03-07,14,20,7.19 ,50.95 ,102.65 ,91 ,0.00 ,408.16 ,128.39 ,274.65 ,359.15 ,70.47 2022-03-07,14,30,7.50 ,52.06 ,102.64 ,94 ,0.00 ,388.84 ,123.14 ,276.61 ,359.46 ,70.82 2022-03-07,14,40,7.28 ,51.31 ,102.64 ,83 ,0.00 ,372.53 ,118.70 ,276.60 ,357.90 ,77.40 2022-03-07,14,50,7.29 ,53.46 ,102.62 ,55 ,0.00 ,349.80 ,112.80 ,275.57 ,355.92 ,71.85 2022-03-07,15,00,7.21 ,51.34 ,102.60 ,61 ,0.00 ,317.25 ,103.87 ,273.87 ,352.80 ,68.57 2022-03-07,15,10,7.25 ,49.83 ,102.59 ,87 ,0.00 ,301.41 ,100.17 ,272.50 ,351.95 ,60.27 2022-03-07,15,20,7.23 ,48.63 ,102.59 ,86 ,0.00 ,278.25 ,94.05 ,272.73 ,351.27 ,56.99 2022-03-07,15,30,7.21 ,50.81 ,102.57 ,67 ,0.00 ,256.33 ,88.22 ,273.66 ,351.09 ,55.21 2022-03-07,15,40,6.97 ,51.14 ,102.56 ,67 ,0.00 ,228.35 ,80.12 ,272.39 ,348.25 ,53.49 2022-03-07,15,50,6.91 ,50.12 ,102.55 ,77 ,0.00 ,201.78 ,72.72 ,270.83 ,345.90 ,49.62 2022-03-07,16,00,6.87 ,50.18 ,102.54 ,75 ,0.00 ,177.19 ,66.18 ,270.42 ,344.54 ,46.24 2022-03-07,16,10,6.79 ,51.31 ,102.54 ,88 ,0.00 ,150.87 ,58.78 ,270.41 ,343.65 ,42.39 2022-03-07,16,20,6.71 ,52.03 ,102.54 ,78 ,0.00 ,125.98 ,51.59 ,270.05 ,341.38 ,38.78 2022-03-07,16,30,6.56 ,52.26 ,102.52 ,90 ,0.00 ,102.72 ,44.25 ,270.32 ,340.42 ,34.19 2022-03-07,16,40,6.46 ,51.47 ,102.52 ,81 ,0.00 ,80.48 ,36.35 ,269.32 ,338.01 ,29.79 2022-03-07,16,50,6.12 ,53.93 ,102.52 ,77 ,0.00 ,60.78 ,28.71 ,268.62 ,335.20 ,25.02 2022-03-07,17,00,5.98 ,54.11 ,102.51 ,85 ,0.00 ,41.44 ,19.96 ,268.12 ,333.97 ,19.95 2022-03-07,17,10,5.77 ,54.02 ,102.51 ,80 ,0.00 ,24.13 ,11.18 ,267.04 ,331.05 ,14.30 2022-03-07,17,20,5.13 ,57.48 ,102.51 ,74 ,0.00 ,9.48 ,2.64 ,266.52 ,324.26 ,8.04 2022-03-07,17,30,5.02 ,58.04 ,102.51 ,75 ,0.00 ,0.78 ,0.00 ,265.28 ,323.55 ,3.47 2022-03-07,17,40,4.43 ,61.60 ,102.51 ,68 ,0.00 ,0.00 ,0.00 ,264.22 ,320.41 ,0.42 2022-03-07,17,50,3.88 ,64.34 ,102.52 ,68 ,0.00 ,0.00 ,0.00 ,263.67 ,316.09 ,0.00 2022-03-07,18,00,3.49 ,66.76 ,102.51 ,63 ,0.00 ,0.00 ,0.00 ,262.70 ,316.60 ,0.00 2022-03-07,18,10,3.34 ,67.52 ,102.51 ,60 ,0.00 ,0.00 ,0.00 ,261.94 ,314.08 ,0.00 2022-03-07,18,20,3.18 ,67.71 ,102.51 ,65 ,0.00 ,0.00 ,0.00 ,261.23 ,313.30 ,0.00 2022-03-07,18,30,2.96 ,67.89 ,102.50 ,66 ,0.00 ,0.00 ,0.00 ,261.10 ,312.57 ,0.00 2022-03-07,18,40,3.06 ,67.42 ,102.50 ,64 ,0.00 ,0.00 ,0.00 ,260.81 ,309.28 ,0.00 2022-03-07,18,50,3.20 ,64.77 ,102.51 ,70 ,0.00 ,0.00 ,0.00 ,261.22 ,309.88 ,0.00 2022-03-07,19,00,2.89 ,68.22 ,102.50 ,59 ,0.00 ,0.00 ,0.00 ,260.53 ,311.59 ,0.00 2022-03-07,19,10,2.76 ,68.80 ,102.49 ,66 ,0.00 ,0.00 ,0.00 ,259.69 ,312.21 ,0.00 2022-03-07,19,20,2.55 ,69.50 ,102.49 ,70 ,0.00 ,0.00 ,0.00 ,259.21 ,312.13 ,0.00 2022-03-07,19,30,2.68 ,69.73 ,102.50 ,72 ,0.00 ,0.00 ,0.00 ,259.06 ,314.04 ,0.00 2022-03-07,19,40,2.52 ,71.14 ,102.50 ,66 ,0.00 ,0.00 ,0.00 ,259.04 ,313.77 ,0.00 2022-03-07,19,50,2.26 ,72.48 ,102.49 ,69 ,0.00 ,0.00 ,0.00 ,258.74 ,312.22 ,0.00 2022-03-07,20,00,1.91 ,73.42 ,102.49 ,74 ,0.00 ,0.00 ,0.00 ,258.33 ,312.85 ,0.00 2022-03-07,20,10,1.97 ,72.01 ,102.49 ,80 ,0.00 ,0.00 ,0.00 ,257.96 ,311.14 ,0.00 2022-03-07,20,20,1.73 ,71.72 ,102.48 ,83 ,0.00 ,0.00 ,0.00 ,257.84 ,308.39 ,0.00 2022-03-07,20,30,1.82 ,71.87 ,102.47 ,78 ,0.00 ,0.00 ,0.00 ,257.71 ,308.08 ,0.00 2022-03-07,20,40,1.46 ,74.43 ,102.47 ,68 ,0.00 ,0.00 ,0.00 ,257.37 ,309.61 ,0.00 2022-03-07,20,50,1.55 ,73.65 ,102.46 ,74 ,0.00 ,0.00 ,0.00 ,256.96 ,308.91 ,0.00 2022-03-07,21,00,1.63 ,72.87 ,102.46 ,74 ,0.00 ,0.00 ,0.00 ,256.69 ,308.91 ,0.00 2022-03-07,21,10,1.82 ,70.70 ,102.46 ,80 ,0.00 ,0.00 ,0.00 ,256.37 ,309.41 ,0.00 2022-03-07,21,20,1.98 ,69.52 ,102.46 ,81 ,0.00 ,0.00 ,0.00 ,256.39 ,309.50 ,0.00 2022-03-07,21,30,2.40 ,67.78 ,102.47 ,84 ,0.00 ,0.00 ,0.00 ,256.90 ,310.67 ,0.00 2022-03-07,21,40,2.22 ,68.00 ,102.46 ,76 ,0.00 ,0.00 ,0.00 ,257.05 ,310.62 ,0.00 2022-03-07,21,50,1.79 ,70.23 ,102.46 ,75 ,0.00 ,0.00 ,0.00 ,256.34 ,309.64 ,0.00 2022-03-07,22,00,1.70 ,71.02 ,102.47 ,82 ,0.00 ,0.00 ,0.00 ,256.08 ,309.75 ,0.00 2022-03-07,22,10,2.61 ,67.11 ,102.47 ,91 ,0.00 ,0.00 ,0.00 ,256.43 ,313.23 ,0.00 2022-03-07,22,20,3.01 ,64.56 ,102.48 ,95 ,0.00 ,0.00 ,0.00 ,256.65 ,315.97 ,0.00 2022-03-07,22,30,3.22 ,63.47 ,102.48 ,95 ,0.00 ,0.00 ,0.00 ,256.43 ,317.06 ,0.00 2022-03-07,22,40,2.91 ,64.97 ,102.47 ,98 ,0.00 ,0.00 ,0.00 ,256.08 ,317.36 ,0.00 2022-03-07,22,50,2.91 ,65.05 ,102.47 ,100 ,0.00 ,0.00 ,0.00 ,255.84 ,317.82 ,0.00 2022-03-07,23,00,2.78 ,65.44 ,102.48 ,105 ,0.00 ,0.00 ,0.00 ,255.67 ,318.78 ,0.00 2022-03-07,23,10,2.87 ,64.18 ,102.48 ,103 ,0.00 ,0.00 ,0.00 ,255.47 ,318.35 ,0.00 2022-03-07,23,20,2.77 ,64.19 ,102.48 ,100 ,0.00 ,0.00 ,0.00 ,254.98 ,317.52 ,0.00 2022-03-07,23,30,2.60 ,64.75 ,102.48 ,98 ,0.00 ,0.00 ,0.00 ,254.73 ,317.63 ,0.00 2022-03-07,23,40,2.51 ,65.28 ,102.48 ,101 ,0.00 ,0.00 ,0.00 ,254.66 ,316.79 ,0.00 2022-03-07,23,50,2.48 ,64.98 ,102.47 ,103 ,0.00 ,0.00 ,0.00 ,254.64 ,316.80 ,0.00 2022-03-08,00,00,2.48 ,64.43 ,102.46 ,102 ,0.00 ,0.00 ,0.00 ,254.39 ,316.56 ,0.00 2022-03-08,00,10,2.39 ,64.34 ,102.47 ,100 ,0.00 ,0.00 ,0.00 ,254.31 ,316.66 ,0.00 2022-03-08,00,20,2.34 ,64.19 ,102.44 ,103 ,0.00 ,0.00 ,0.00 ,253.99 ,316.87 ,0.00 2022-03-08,00,30,2.32 ,63.91 ,102.43 ,108 ,0.00 ,0.00 ,0.00 ,253.79 ,316.88 ,0.00 2022-03-08,00,40,2.25 ,64.11 ,102.44 ,111 ,0.00 ,0.00 ,0.00 ,253.63 ,316.16 ,0.00 2022-03-08,00,50,2.36 ,62.33 ,102.43 ,110 ,0.00 ,0.00 ,0.00 ,253.82 ,316.45 ,0.00 2022-03-08,01,00,2.20 ,62.87 ,102.43 ,111 ,0.00 ,0.00 ,0.00 ,253.57 ,315.78 ,0.00 2022-03-08,01,10,1.91 ,64.42 ,102.42 ,113 ,0.00 ,0.00 ,0.00 ,253.20 ,314.98 ,0.00 2022-03-08,01,20,1.80 ,64.88 ,102.42 ,113 ,0.00 ,0.00 ,0.00 ,252.92 ,314.29 ,0.00 2022-03-08,01,30,1.53 ,66.00 ,102.42 ,118 ,0.00 ,0.00 ,0.00 ,252.27 ,312.95 ,0.00 2022-03-08,01,40,1.35 ,67.05 ,102.40 ,121 ,0.00 ,0.00 ,0.00 ,251.78 ,312.00 ,0.00 2022-03-08,01,50,1.18 ,68.24 ,102.39 ,123 ,0.00 ,0.00 ,0.00 ,251.49 ,311.32 ,0.00 2022-03-08,02,00,1.00 ,69.08 ,102.38 ,114 ,0.00 ,0.00 ,0.00 ,251.17 ,310.30 ,0.00 2022-03-08,02,10,1.05 ,68.22 ,102.37 ,119 ,0.00 ,0.00 ,0.00 ,251.02 ,310.70 ,0.00 2022-03-08,02,20,1.02 ,67.74 ,102.35 ,127 ,0.00 ,0.00 ,0.00 ,251.06 ,311.02 ,0.00 2022-03-08,02,30,0.96 ,67.79 ,102.32 ,127 ,0.00 ,0.00 ,0.00 ,250.97 ,310.54 ,0.00 2022-03-08,02,40,0.91 ,67.94 ,102.32 ,124 ,0.00 ,0.00 ,0.00 ,250.84 ,309.55 ,0.00 2022-03-08,02,50,0.96 ,67.15 ,102.31 ,124 ,0.00 ,0.00 ,0.00 ,250.98 ,310.39 ,0.00 2022-03-08,03,00,0.95 ,67.12 ,102.31 ,120 ,0.00 ,0.00 ,0.00 ,250.83 ,311.07 ,0.00 2022-03-08,03,10,1.02 ,66.41 ,102.29 ,118 ,0.00 ,0.00 ,0.00 ,250.82 ,311.16 ,0.00 2022-03-08,03,20,0.90 ,67.17 ,102.30 ,114 ,0.00 ,0.00 ,0.00 ,250.63 ,310.94 ,0.00 2022-03-08,03,30,0.99 ,65.77 ,102.30 ,114 ,0.00 ,0.00 ,0.00 ,250.72 ,310.89 ,0.00 2022-03-08,03,40,0.95 ,65.90 ,102.29 ,114 ,0.00 ,0.00 ,0.00 ,250.82 ,310.90 ,0.00 2022-03-08,03,50,1.07 ,64.72 ,102.29 ,114 ,0.00 ,0.00 ,0.00 ,250.84 ,311.10 ,0.00 2022-03-08,04,00,1.20 ,63.47 ,102.30 ,111 ,0.00 ,0.00 ,0.00 ,251.11 ,311.84 ,0.00 2022-03-08,04,10,1.17 ,63.75 ,102.29 ,113 ,0.00 ,0.00 ,0.00 ,250.96 ,312.27 ,0.00 2022-03-08,04,20,1.21 ,63.42 ,102.28 ,114 ,0.00 ,0.00 ,0.00 ,250.78 ,311.86 ,0.00 2022-03-08,04,30,1.17 ,63.45 ,102.28 ,118 ,0.00 ,0.00 ,0.00 ,250.71 ,311.89 ,0.00 2022-03-08,04,40,0.99 ,64.52 ,102.27 ,123 ,0.00 ,0.00 ,0.00 ,250.34 ,310.89 ,0.00 2022-03-08,04,50,0.60 ,67.07 ,102.28 ,120 ,0.00 ,0.00 ,0.00 ,249.79 ,309.48 ,0.00 2022-03-08,05,00,0.52 ,66.93 ,102.28 ,115 ,0.00 ,0.00 ,0.00 ,249.65 ,309.33 ,0.00 2022-03-08,05,10,0.64 ,65.51 ,102.27 ,116 ,0.00 ,0.00 ,0.00 ,249.57 ,309.19 ,0.00 2022-03-08,05,20,0.54 ,66.08 ,102.27 ,116 ,0.00 ,0.00 ,0.00 ,249.45 ,309.67 ,0.00 2022-03-08,05,30,0.61 ,65.75 ,102.26 ,115 ,0.00 ,0.00 ,0.00 ,249.45 ,309.90 ,0.00 2022-03-08,05,40,0.66 ,65.30 ,102.25 ,113 ,0.00 ,0.00 ,0.00 ,249.27 ,309.87 ,0.00 2022-03-08,05,50,0.57 ,65.34 ,102.25 ,107 ,0.00 ,0.00 ,0.00 ,249.02 ,309.46 ,0.00 2022-03-08,06,00,0.69 ,64.92 ,102.26 ,106 ,0.00 ,0.00 ,0.00 ,248.90 ,310.10 ,0.13 2022-03-08,06,10,0.68 ,64.84 ,102.26 ,110 ,0.00 ,0.19 ,0.00 ,248.78 ,309.71 ,2.38 2022-03-08,06,20,0.74 ,64.56 ,102.27 ,113 ,0.00 ,6.52 ,0.94 ,248.73 ,309.75 ,6.55 2022-03-08,06,30,0.81 ,64.26 ,102.27 ,117 ,0.00 ,21.57 ,8.43 ,248.50 ,310.20 ,11.41 2022-03-08,06,40,0.85 ,64.79 ,102.27 ,122 ,0.00 ,40.06 ,16.87 ,248.78 ,311.00 ,16.36 2022-03-08,06,50,0.98 ,64.34 ,102.28 ,120 ,0.00 ,61.01 ,24.96 ,249.18 ,312.00 ,21.03 2022-03-08,07,00,1.14 ,63.65 ,102.28 ,119 ,0.00 ,84.26 ,32.95 ,249.91 ,313.57 ,25.27 2022-03-08,07,10,1.38 ,63.17 ,102.30 ,125 ,0.00 ,108.61 ,40.56 ,250.67 ,315.32 ,29.24 2022-03-08,07,20,1.57 ,62.45 ,102.30 ,130 ,0.00 ,133.11 ,47.68 ,251.85 ,317.44 ,32.60 2022-03-08,07,30,1.85 ,61.91 ,102.31 ,123 ,0.00 ,157.89 ,54.91 ,252.96 ,319.83 ,35.80 2022-03-08,07,40,2.12 ,60.52 ,102.31 ,122 ,0.00 ,183.16 ,62.27 ,253.83 ,322.11 ,38.60 2022-03-08,07,50,2.36 ,60.11 ,102.32 ,126 ,0.00 ,208.27 ,69.52 ,255.12 ,324.43 ,41.29 2022-03-08,08,00,2.58 ,59.24 ,102.31 ,123 ,0.00 ,233.33 ,76.88 ,255.60 ,326.55 ,43.62 2022-03-08,08,10,2.86 ,58.88 ,102.33 ,121 ,0.00 ,258.63 ,83.97 ,256.48 ,328.55 ,45.94 2022-03-08,08,20,3.13 ,57.78 ,102.33 ,121 ,0.00 ,283.37 ,90.84 ,257.10 ,330.40 ,48.21 2022-03-08,08,30,3.53 ,56.50 ,102.34 ,124 ,0.00 ,307.96 ,97.65 ,258.07 ,333.00 ,49.83 2022-03-08,08,40,3.81 ,54.63 ,102.33 ,122 ,0.00 ,331.30 ,104.13 ,258.89 ,334.96 ,51.66 2022-03-08,08,50,4.21 ,53.45 ,102.33 ,123 ,0.00 ,353.65 ,110.27 ,259.68 ,337.15 ,53.36 2022-03-08,09,00,4.46 ,51.77 ,102.31 ,124 ,0.00 ,374.34 ,115.51 ,261.37 ,339.35 ,54.98 2022-03-08,09,10,4.70 ,51.72 ,102.31 ,126 ,0.00 ,395.06 ,120.75 ,261.89 ,341.19 ,56.17 2022-03-08,09,20,5.02 ,51.55 ,102.29 ,124 ,0.00 ,415.34 ,125.82 ,263.13 ,343.62 ,57.23 2022-03-08,09,30,5.16 ,49.94 ,102.28 ,124 ,0.00 ,434.00 ,130.34 ,264.28 ,345.17 ,58.68 2022-03-08,09,40,5.49 ,49.90 ,102.27 ,125 ,0.00 ,452.20 ,134.77 ,264.92 ,346.95 ,59.89 2022-03-08,09,50,5.93 ,49.22 ,102.26 ,129 ,0.00 ,468.74 ,138.73 ,266.58 ,349.85 ,60.36 2022-03-08,10,00,6.37 ,47.29 ,102.25 ,126 ,0.00 ,483.07 ,142.17 ,268.25 ,352.84 ,61.92 2022-03-08,10,10,6.88 ,44.78 ,102.24 ,137 ,0.00 ,496.52 ,145.56 ,270.45 ,355.69 ,63.08 2022-03-08,10,20,6.90 ,41.89 ,102.23 ,139 ,0.00 ,509.88 ,149.39 ,269.65 ,352.39 ,64.82 2022-03-08,10,30,7.12 ,41.34 ,102.23 ,141 ,0.00 ,521.25 ,152.75 ,270.14 ,354.09 ,65.64 2022-03-08,10,40,7.28 ,40.18 ,102.23 ,138 ,0.00 ,531.75 ,155.52 ,270.49 ,355.18 ,66.12 2022-03-08,10,50,7.70 ,39.39 ,102.22 ,139 ,0.00 ,540.99 ,157.87 ,271.77 ,358.39 ,66.63 2022-03-08,11,00,8.00 ,37.57 ,102.19 ,141 ,0.00 ,550.09 ,160.21 ,273.18 ,359.55 ,66.81 2022-03-08,11,10,8.15 ,37.10 ,102.18 ,136 ,0.00 ,558.00 ,162.13 ,273.24 ,361.09 ,67.05 2022-03-08,11,20,8.49 ,36.80 ,102.18 ,137 ,0.00 ,561.13 ,162.86 ,274.77 ,363.36 ,68.00 2022-03-08,11,30,8.55 ,35.80 ,102.17 ,143 ,0.00 ,565.78 ,164.30 ,274.79 ,362.47 ,68.41 2022-03-08,11,40,8.67 ,35.51 ,102.16 ,146 ,0.00 ,568.49 ,165.26 ,274.94 ,363.56 ,68.84 2022-03-08,11,50,8.89 ,34.84 ,102.16 ,146 ,0.00 ,569.11 ,165.51 ,275.75 ,363.82 ,69.17 2022-03-08,12,00,8.88 ,34.12 ,102.15 ,145 ,0.00 ,568.78 ,165.80 ,275.71 ,364.41 ,68.79 2022-03-08,12,10,8.99 ,34.76 ,102.15 ,138 ,0.00 ,566.16 ,165.38 ,276.45 ,365.89 ,69.09 2022-03-08,12,20,9.07 ,34.91 ,102.14 ,145 ,0.00 ,562.89 ,164.73 ,276.64 ,366.06 ,69.62 2022-03-08,12,30,9.31 ,34.88 ,102.13 ,143 ,0.00 ,558.67 ,163.78 ,277.77 ,366.97 ,69.11 2022-03-08,12,40,9.34 ,34.48 ,102.12 ,133 ,0.00 ,552.01 ,161.98 ,278.10 ,367.58 ,69.22 2022-03-08,12,50,9.39 ,34.97 ,102.11 ,130 ,0.00 ,542.49 ,159.93 ,278.18 ,367.70 ,69.88 2022-03-08,13,00,9.49 ,34.70 ,102.11 ,130 ,0.00 ,533.53 ,157.91 ,278.88 ,367.82 ,69.50 2022-03-08,13,10,9.78 ,34.93 ,102.10 ,135 ,0.00 ,521.67 ,155.42 ,280.01 ,370.22 ,69.40 2022-03-08,13,20,9.80 ,34.82 ,102.10 ,127 ,0.00 ,508.86 ,152.26 ,280.33 ,369.67 ,69.03 2022-03-08,13,30,9.82 ,33.99 ,102.09 ,147 ,0.00 ,496.63 ,149.76 ,280.04 ,368.27 ,68.58 2022-03-08,13,40,9.82 ,33.04 ,102.08 ,141 ,0.00 ,480.71 ,145.87 ,279.58 ,367.41 ,68.91 2022-03-08,13,50,9.84 ,32.49 ,102.08 ,140 ,0.00 ,464.60 ,142.12 ,279.69 ,367.19 ,68.07 2022-03-08,14,00,10.00 ,32.61 ,102.07 ,141 ,0.00 ,449.45 ,138.53 ,279.94 ,367.69 ,67.32 2022-03-08,14,10,10.04 ,33.00 ,102.07 ,134 ,0.00 ,435.68 ,133.36 ,273.08 ,366.76 ,66.53 2022-03-08,14,20,10.25 ,33.08 ,102.07 ,133 ,0.00 ,423.10 ,129.17 ,272.74 ,367.62 ,64.56 2022-03-08,14,30,10.36 ,32.99 ,102.07 ,143 ,0.00 ,403.25 ,123.97 ,273.55 ,367.63 ,63.51 2022-03-08,14,40,10.25 ,32.26 ,102.06 ,135 ,0.00 ,384.45 ,119.18 ,273.07 ,365.96 ,61.74 2022-03-08,14,50,10.19 ,33.03 ,102.06 ,131 ,0.00 ,362.76 ,113.69 ,271.90 ,364.23 ,60.29 2022-03-08,15,00,10.22 ,32.54 ,102.05 ,137 ,0.00 ,339.21 ,107.51 ,271.50 ,363.27 ,58.54 2022-03-08,15,10,10.12 ,32.33 ,102.05 ,143 ,0.00 ,316.88 ,101.40 ,270.67 ,361.53 ,56.77 2022-03-08,15,20,10.17 ,33.03 ,102.05 ,141 ,0.00 ,294.12 ,95.10 ,270.73 ,361.26 ,54.04 2022-03-08,15,30,10.07 ,32.58 ,102.04 ,146 ,0.00 ,270.08 ,88.19 ,269.84 ,359.41 ,51.67 2022-03-08,15,40,10.02 ,32.88 ,102.04 ,142 ,0.00 ,245.37 ,81.10 ,269.52 ,358.31 ,49.34 2022-03-08,15,50,9.94 ,33.96 ,102.03 ,138 ,0.00 ,219.75 ,73.61 ,269.15 ,356.97 ,46.64 2022-03-08,16,00,9.88 ,33.47 ,102.03 ,139 ,0.00 ,193.81 ,66.18 ,268.97 ,355.63 ,44.06 2022-03-08,16,10,9.74 ,34.48 ,102.03 ,140 ,0.00 ,167.51 ,58.87 ,268.51 ,353.55 ,40.89 2022-03-08,16,20,9.53 ,35.81 ,102.04 ,146 ,0.00 ,142.51 ,52.05 ,268.43 ,351.80 ,37.10 2022-03-08,16,30,9.34 ,35.44 ,102.04 ,144 ,0.00 ,116.74 ,44.63 ,268.03 ,350.10 ,33.39 2022-03-08,16,40,9.11 ,36.19 ,102.04 ,144 ,0.00 ,92.21 ,37.04 ,267.16 ,347.55 ,29.51 2022-03-08,16,50,8.89 ,35.96 ,102.04 ,143 ,0.00 ,68.69 ,28.76 ,266.47 ,345.34 ,25.09 2022-03-08,17,10,7.91 ,40.25 ,102.04 ,147 ,0.00 ,27.31 ,11.09 ,265.42 ,338.12 ,14.58 2022-03-08,17,20,7.32 ,42.15 ,102.04 ,151 ,0.00 ,11.72 ,2.82 ,264.73 ,334.11 ,8.92 2022-03-08,17,30,6.76 ,43.61 ,102.04 ,147 ,0.00 ,1.41 ,0.00 ,264.03 ,328.74 ,4.03 2022-03-08,17,40,6.11 ,46.42 ,102.05 ,148 ,0.00 ,0.00 ,0.00 ,262.61 ,325.78 ,0.45 2022-03-08,17,50,5.68 ,48.29 ,102.06 ,146 ,0.00 ,0.00 ,0.00 ,261.19 ,322.13 ,0.00 2022-03-08,18,00,5.24 ,49.53 ,102.07 ,148 ,0.00 ,0.00 ,0.00 ,260.47 ,316.58 ,0.00 2022-03-08,18,10,4.72 ,52.54 ,102.07 ,145 ,0.00 ,0.00 ,0.00 ,259.71 ,315.70 ,0.00 2022-03-08,18,20,4.49 ,52.70 ,102.07 ,150 ,0.00 ,0.00 ,0.00 ,258.82 ,314.02 ,0.00 2022-03-08,18,30,4.75 ,51.56 ,102.07 ,151 ,0.00 ,0.00 ,0.00 ,258.14 ,314.68 ,0.00 2022-03-08,18,40,4.43 ,53.88 ,102.08 ,153 ,0.00 ,0.00 ,0.00 ,257.64 ,313.40 ,0.00 2022-03-08,18,50,4.33 ,52.53 ,102.08 ,147 ,0.00 ,0.00 ,0.00 ,257.32 ,310.72 ,0.00 2022-03-08,19,00,4.01 ,53.91 ,102.08 ,143 ,0.00 ,0.00 ,0.00 ,257.14 ,310.61 ,0.00 2022-03-08,19,10,3.65 ,55.87 ,102.08 ,137 ,0.00 ,0.00 ,0.00 ,256.76 ,310.51 ,0.00 2022-03-08,19,20,4.30 ,53.34 ,102.07 ,129 ,0.00 ,0.00 ,0.00 ,255.21 ,314.32 ,0.00 2022-03-08,19,30,4.54 ,50.77 ,102.08 ,132 ,0.00 ,0.00 ,0.00 ,255.39 ,311.74 ,0.00 2022-03-08,19,40,3.85 ,53.81 ,102.08 ,132 ,0.00 ,0.00 ,0.00 ,255.58 ,309.54 ,0.00 2022-03-08,19,50,3.57 ,54.62 ,102.08 ,143 ,0.00 ,0.00 ,0.00 ,255.42 ,310.62 ,0.00 2022-03-08,20,00,3.04 ,57.11 ,102.09 ,144 ,0.00 ,0.00 ,0.00 ,254.84 ,306.64 ,0.00 2022-03-08,20,10,2.90 ,59.00 ,102.09 ,141 ,0.00 ,0.00 ,0.00 ,254.82 ,306.22 ,0.00 2022-03-08,20,20,3.25 ,57.59 ,102.08 ,133 ,0.00 ,0.00 ,0.00 ,254.81 ,310.50 ,0.00 2022-03-08,20,30,3.80 ,54.38 ,102.07 ,133 ,0.00 ,0.00 ,0.00 ,254.63 ,311.71 ,0.00 2022-03-08,20,40,3.77 ,54.35 ,102.07 ,136 ,0.00 ,0.00 ,0.00 ,254.29 ,313.88 ,0.00 2022-03-08,20,50,3.71 ,54.63 ,102.09 ,139 ,0.00 ,0.00 ,0.00 ,254.21 ,315.23 ,0.00 2022-03-08,21,00,3.47 ,55.80 ,102.09 ,135 ,0.00 ,0.00 ,0.00 ,254.05 ,314.72 ,0.00 2022-03-08,21,10,3.35 ,55.83 ,102.08 ,136 ,0.00 ,0.00 ,0.00 ,253.83 ,314.20 ,0.00 2022-03-08,21,20,3.13 ,56.58 ,102.11 ,139 ,0.00 ,0.00 ,0.00 ,253.47 ,312.44 ,0.00 2022-03-08,21,30,2.66 ,58.01 ,102.13 ,143 ,0.00 ,0.00 ,0.00 ,253.05 ,308.03 ,0.00 2022-03-08,21,40,2.33 ,60.36 ,102.13 ,135 ,0.00 ,0.00 ,0.00 ,252.67 ,305.32 ,0.00 2022-03-08,21,50,1.50 ,63.75 ,102.14 ,133 ,0.00 ,0.00 ,0.00 ,251.56 ,302.50 ,0.00 2022-03-08,22,00,1.27 ,65.79 ,102.13 ,129 ,0.00 ,0.00 ,0.00 ,251.96 ,302.78 ,0.00 2022-03-08,22,10,2.17 ,60.57 ,102.13 ,131 ,0.00 ,0.00 ,0.00 ,251.72 ,302.85 ,0.00 2022-03-08,22,20,1.51 ,62.69 ,102.15 ,134 ,0.00 ,0.00 ,0.00 ,251.03 ,300.87 ,0.00 2022-03-08,22,30,0.28 ,69.05 ,102.15 ,131 ,0.00 ,0.00 ,0.00 ,249.91 ,300.27 ,0.00 2022-03-08,22,40,0.32 ,69.96 ,102.15 ,128 ,0.00 ,0.00 ,0.00 ,249.35 ,299.11 ,0.00 2022-03-08,22,50,1.09 ,64.50 ,102.17 ,134 ,0.00 ,0.00 ,0.00 ,249.32 ,299.84 ,0.00 2022-03-08,23,00,-0.19 ,69.67 ,102.17 ,138 ,0.00 ,0.00 ,0.00 ,248.75 ,300.00 ,0.00 2022-03-08,23,10,0.26 ,69.40 ,102.18 ,131 ,0.00 ,0.00 ,0.00 ,248.48 ,298.59 ,0.00 2022-03-08,23,20,1.57 ,63.12 ,102.18 ,129 ,0.00 ,0.00 ,0.00 ,248.94 ,301.30 ,0.00 2022-03-08,23,30,1.98 ,60.09 ,102.19 ,134 ,0.00 ,0.00 ,0.00 ,249.33 ,301.00 ,0.00 2022-03-08,23,40,0.64 ,64.91 ,102.19 ,140 ,0.00 ,0.00 ,0.00 ,248.85 ,300.58 ,0.00 2022-03-08,23,50,0.59 ,66.47 ,102.20 ,145 ,0.00 ,0.00 ,0.00 ,248.69 ,300.76 ,0.00 2022-03-09,00,00,0.07 ,67.43 ,102.20 ,139 ,0.00 ,0.00 ,0.00 ,248.27 ,298.76 ,0.00 2022-03-09,00,10,-0.28 ,70.08 ,102.20 ,137 ,0.00 ,0.00 ,0.00 ,247.94 ,297.33 ,0.00 2022-03-09,00,20,-0.32 ,70.49 ,102.20 ,139 ,0.00 ,0.00 ,0.00 ,247.92 ,297.03 ,0.00 2022-03-09,00,30,-0.60 ,71.16 ,102.21 ,142 ,0.00 ,0.00 ,0.00 ,247.24 ,296.13 ,0.00 2022-03-09,00,40,-0.69 ,71.99 ,102.20 ,142 ,0.00 ,0.00 ,0.00 ,247.12 ,297.32 ,0.00 2022-03-09,00,50,-0.90 ,72.35 ,102.20 ,142 ,0.00 ,0.00 ,0.00 ,246.45 ,295.88 ,0.00 2022-03-09,01,00,-0.71 ,72.45 ,102.19 ,140 ,0.00 ,0.00 ,0.00 ,246.21 ,296.76 ,0.00 2022-03-09,01,10,-0.63 ,72.63 ,102.20 ,139 ,0.00 ,0.00 ,0.00 ,245.55 ,296.01 ,0.00 2022-03-09,01,20,-0.22 ,71.34 ,102.19 ,139 ,0.00 ,0.00 ,0.00 ,245.62 ,295.60 ,0.00 2022-03-09,01,30,-0.47 ,72.30 ,102.19 ,142 ,0.00 ,0.00 ,0.00 ,245.22 ,294.90 ,0.00 2022-03-09,01,40,-0.33 ,72.49 ,102.19 ,139 ,0.00 ,0.00 ,0.00 ,244.70 ,295.00 ,0.00 2022-03-09,01,50,-0.14 ,70.37 ,102.18 ,140 ,0.00 ,0.00 ,0.00 ,244.48 ,295.86 ,0.00 2022-03-09,02,00,-0.50 ,70.00 ,102.17 ,142 ,0.00 ,0.00 ,0.00 ,244.10 ,295.60 ,0.00 2022-03-09,02,10,-0.81 ,72.12 ,102.16 ,145 ,0.00 ,0.00 ,0.00 ,243.34 ,295.31 ,0.00 2022-03-09,02,20,-1.00 ,72.55 ,102.16 ,150 ,0.00 ,0.00 ,0.00 ,242.97 ,295.45 ,0.00 2022-03-09,02,30,-1.03 ,73.16 ,102.16 ,147 ,0.00 ,0.00 ,0.00 ,242.81 ,295.81 ,0.00 2022-03-09,02,40,-1.46 ,74.27 ,102.16 ,144 ,0.00 ,0.00 ,0.00 ,242.35 ,293.92 ,0.00 2022-03-09,02,50,-1.44 ,76.10 ,102.14 ,142 ,0.00 ,0.00 ,0.00 ,241.43 ,294.73 ,0.00 2022-03-09,03,00,-1.16 ,74.93 ,102.14 ,141 ,0.00 ,0.00 ,0.00 ,241.66 ,293.41 ,0.00 2022-03-09,03,10,-1.64 ,74.54 ,102.15 ,139 ,0.00 ,0.00 ,0.00 ,241.35 ,292.87 ,0.00 2022-03-09,03,20,-1.77 ,75.50 ,102.15 ,145 ,0.00 ,0.00 ,0.00 ,240.93 ,291.49 ,0.00 2022-03-09,03,30,-1.92 ,76.27 ,102.15 ,148 ,0.00 ,0.00 ,0.00 ,240.88 ,290.68 ,0.00 2022-03-09,03,40,-1.97 ,77.62 ,102.14 ,148 ,0.00 ,0.00 ,0.00 ,240.56 ,290.45 ,0.00 2022-03-09,03,50,-1.91 ,78.39 ,102.14 ,146 ,0.00 ,0.00 ,0.00 ,240.23 ,290.08 ,0.00 2022-03-09,04,00,-1.49 ,76.74 ,102.14 ,139 ,0.00 ,0.00 ,0.00 ,240.63 ,289.93 ,0.00 2022-03-09,04,10,-1.45 ,74.11 ,102.15 ,136 ,0.00 ,0.00 ,0.00 ,240.79 ,288.60 ,0.00 2022-03-09,04,20,-1.52 ,74.23 ,102.15 ,140 ,0.00 ,0.00 ,0.00 ,241.01 ,288.01 ,0.00 2022-03-09,04,30,-1.53 ,73.69 ,102.15 ,146 ,0.00 ,0.00 ,0.00 ,241.07 ,287.97 ,0.00 2022-03-09,04,40,-2.09 ,73.34 ,102.14 ,146 ,0.00 ,0.00 ,0.00 ,240.95 ,288.00 ,0.00 2022-03-09,04,50,-2.04 ,76.14 ,102.14 ,144 ,0.00 ,0.00 ,0.00 ,240.97 ,286.96 ,0.00 2022-03-09,05,00,-1.85 ,74.87 ,102.14 ,140 ,0.00 ,0.00 ,0.00 ,241.20 ,287.48 ,0.00 2022-03-09,05,10,-1.30 ,73.74 ,102.15 ,134 ,0.00 ,0.00 ,0.00 ,241.13 ,290.53 ,0.00 2022-03-09,05,20,-0.96 ,72.46 ,102.14 ,135 ,0.00 ,0.00 ,0.00 ,241.08 ,294.06 ,0.00 2022-03-09,05,30,-0.67 ,71.25 ,102.14 ,135 ,0.00 ,0.00 ,0.00 ,241.08 ,296.55 ,0.00 2022-03-09,05,40,-0.58 ,70.71 ,102.15 ,135 ,0.00 ,0.00 ,0.00 ,241.05 ,295.50 ,0.00 2022-03-09,05,50,-0.69 ,71.18 ,102.17 ,128 ,0.00 ,0.00 ,0.00 ,241.32 ,291.41 ,0.00 2022-03-09,06,00,-0.48 ,69.06 ,102.19 ,121 ,0.00 ,0.00 ,0.00 ,241.38 ,290.72 ,0.27 2022-03-09,06,10,-1.27 ,71.96 ,102.20 ,116 ,0.00 ,0.15 ,0.00 ,241.09 ,289.93 ,2.53 2022-03-09,06,20,-1.12 ,71.22 ,102.20 ,135 ,0.00 ,7.11 ,0.33 ,241.85 ,290.26 ,7.20 2022-03-09,06,30,-0.49 ,70.61 ,102.21 ,136 ,0.00 ,22.04 ,6.61 ,242.17 ,292.97 ,12.90 2022-03-09,06,40,-0.09 ,70.31 ,102.23 ,139 ,0.00 ,41.01 ,15.09 ,242.02 ,296.94 ,18.80 2022-03-09,06,50,-0.75 ,72.76 ,102.26 ,144 ,0.00 ,61.88 ,22.54 ,242.20 ,297.70 ,23.48 2022-03-09,07,00,-1.38 ,75.78 ,102.29 ,153 ,0.00 ,85.36 ,30.76 ,242.65 ,300.58 ,28.29 2022-03-09,07,10,-0.63 ,76.16 ,102.31 ,137 ,0.00 ,109.07 ,38.54 ,243.16 ,303.62 ,32.44 2022-03-09,07,20,0.45 ,76.09 ,102.32 ,129 ,0.00 ,132.71 ,45.84 ,244.96 ,307.91 ,35.72 2022-03-09,07,30,2.25 ,68.34 ,102.33 ,144 ,0.00 ,158.63 ,54.22 ,247.85 ,313.95 ,39.74 2022-03-09,07,40,2.96 ,64.83 ,102.32 ,144 ,0.00 ,184.07 ,61.41 ,250.68 ,319.11 ,43.26 2022-03-09,07,50,3.02 ,60.73 ,102.33 ,138 ,0.00 ,209.67 ,69.02 ,251.35 ,321.83 ,47.01 2022-03-09,08,00,3.34 ,57.71 ,102.33 ,135 ,0.00 ,234.99 ,76.56 ,250.75 ,323.67 ,50.29 2022-03-09,08,10,3.75 ,56.60 ,102.32 ,135 ,0.00 ,260.54 ,83.98 ,251.05 ,326.48 ,53.13 2022-03-09,08,20,4.07 ,55.84 ,102.34 ,138 ,0.00 ,284.96 ,90.85 ,251.72 ,329.80 ,55.81 2022-03-09,08,30,4.33 ,55.32 ,102.35 ,139 ,0.00 ,308.69 ,97.38 ,252.94 ,333.55 ,58.51 2022-03-09,08,40,4.59 ,53.98 ,102.36 ,138 ,0.00 ,331.10 ,103.62 ,253.97 ,337.01 ,61.01 2022-03-09,08,50,4.95 ,53.83 ,102.36 ,134 ,0.00 ,353.10 ,109.70 ,255.31 ,340.58 ,63.21 2022-03-09,09,00,5.27 ,52.95 ,102.34 ,136 ,0.00 ,375.07 ,115.49 ,256.79 ,343.57 ,65.57 2022-03-09,09,10,5.79 ,52.35 ,102.34 ,141 ,0.00 ,396.07 ,120.99 ,258.06 ,347.73 ,67.33 2022-03-09,09,20,6.30 ,51.02 ,102.35 ,140 ,0.00 ,416.83 ,126.05 ,260.27 ,351.44 ,69.24 2022-03-09,09,30,6.77 ,50.48 ,102.36 ,131 ,0.00 ,437.36 ,131.04 ,262.01 ,355.29 ,70.66 2022-03-09,09,40,7.39 ,47.61 ,102.36 ,131 ,0.00 ,455.75 ,135.48 ,264.24 ,359.49 ,71.94 2022-03-09,09,50,8.05 ,41.57 ,102.36 ,140 ,0.00 ,473.75 ,139.69 ,265.68 ,360.48 ,73.46 2022-03-09,10,00,8.39 ,39.27 ,102.36 ,146 ,0.00 ,490.26 ,143.53 ,266.46 ,363.11 ,75.06 2022-03-09,10,10,8.62 ,38.12 ,102.36 ,146 ,0.00 ,505.33 ,146.99 ,268.06 ,365.61 ,76.48 2022-03-09,10,20,8.95 ,38.32 ,102.36 ,147 ,0.00 ,519.11 ,150.25 ,268.33 ,366.32 ,77.78 2022-03-09,10,30,9.15 ,37.97 ,102.35 ,144 ,0.00 ,532.41 ,153.54 ,269.55 ,369.32 ,77.83 2022-03-09,10,40,9.38 ,37.43 ,102.34 ,144 ,0.00 ,544.57 ,156.54 ,270.30 ,370.90 ,78.13 2022-03-09,10,50,9.77 ,37.68 ,102.34 ,142 ,0.00 ,555.19 ,159.08 ,271.06 ,373.17 ,77.46 2022-03-09,11,00,10.05 ,37.98 ,102.34 ,147 ,0.00 ,562.26 ,160.71 ,272.31 ,375.30 ,78.25 2022-03-09,11,10,10.38 ,37.35 ,102.35 ,148 ,0.00 ,568.23 ,162.31 ,273.83 ,379.50 ,79.10 2022-03-09,11,20,10.51 ,36.13 ,102.34 ,148 ,0.00 ,574.03 ,163.61 ,275.38 ,381.06 ,79.31 2022-03-09,11,30,10.83 ,37.04 ,102.34 ,152 ,0.00 ,577.87 ,164.73 ,276.09 ,381.60 ,79.46 2022-03-09,11,40,11.05 ,36.40 ,102.33 ,135 ,0.00 ,579.50 ,165.27 ,276.78 ,383.43 ,79.99 2022-03-09,11,50,11.23 ,36.25 ,102.31 ,138 ,0.00 ,580.02 ,165.65 ,278.05 ,384.62 ,81.00 2022-03-09,12,00,11.62 ,37.00 ,102.31 ,152 ,0.00 ,578.93 ,165.61 ,279.11 ,384.27 ,82.64 2022-03-09,12,10,11.77 ,35.48 ,102.30 ,147 ,0.00 ,577.81 ,165.58 ,279.01 ,383.58 ,83.32 2022-03-09,12,20,12.06 ,34.78 ,102.30 ,154 ,0.00 ,574.64 ,165.35 ,279.32 ,383.76 ,84.03 2022-03-09,12,30,12.15 ,32.93 ,102.30 ,144 ,0.00 ,569.88 ,164.31 ,279.44 ,383.65 ,84.16 2022-03-09,12,40,12.30 ,33.23 ,102.29 ,150 ,0.00 ,563.02 ,162.90 ,279.77 ,384.74 ,84.05 2022-03-09,12,50,12.26 ,32.75 ,102.29 ,145 ,0.00 ,555.20 ,161.05 ,279.97 ,384.69 ,83.48 2022-03-09,13,00,12.36 ,33.44 ,102.30 ,158 ,0.00 ,545.72 ,158.78 ,280.46 ,384.73 ,83.94 2022-03-09,13,10,12.51 ,33.39 ,102.30 ,156 ,0.00 ,531.95 ,155.80 ,281.50 ,386.09 ,83.63 2022-03-09,13,20,12.53 ,33.48 ,102.29 ,150 ,0.00 ,521.77 ,153.33 ,281.81 ,386.19 ,82.32 2022-03-09,13,30,12.56 ,33.66 ,102.28 ,164 ,0.00 ,507.83 ,150.23 ,281.49 ,384.76 ,81.34 2022-03-09,13,40,12.68 ,32.56 ,102.28 ,151 ,0.00 ,494.39 ,147.16 ,282.34 ,387.10 ,79.39 2022-03-09,13,50,12.86 ,33.86 ,102.28 ,148 ,0.00 ,478.46 ,143.19 ,283.19 ,386.95 ,79.08 2022-03-09,14,00,12.80 ,33.25 ,102.28 ,153 ,0.00 ,462.26 ,139.13 ,283.84 ,385.98 ,79.43 2022-03-09,14,10,12.98 ,33.01 ,102.27 ,154 ,0.00 ,444.95 ,134.98 ,284.23 ,385.82 ,78.00 2022-03-09,14,20,12.98 ,33.03 ,102.27 ,151 ,0.00 ,423.92 ,129.55 ,283.93 ,385.26 ,76.88 2022-03-09,14,30,13.11 ,33.10 ,102.26 ,151 ,0.00 ,400.74 ,123.68 ,285.21 ,385.65 ,74.40 2022-03-09,14,40,13.19 ,33.60 ,102.26 ,155 ,0.00 ,383.42 ,119.00 ,284.52 ,383.09 ,73.04 2022-03-09,14,50,13.19 ,32.63 ,102.25 ,165 ,0.00 ,362.87 ,113.76 ,284.02 ,381.85 ,70.73 2022-03-09,15,00,13.21 ,32.26 ,102.25 ,155 ,0.00 ,339.79 ,107.44 ,284.24 ,380.45 ,68.78 2022-03-09,15,10,13.17 ,31.34 ,102.24 ,143 ,0.00 ,317.28 ,101.42 ,283.32 ,378.94 ,65.93 2022-03-09,15,20,13.10 ,32.13 ,102.24 ,152 ,0.00 ,291.48 ,94.00 ,283.34 ,376.75 ,64.58 2022-03-09,15,30,12.99 ,33.01 ,102.24 ,138 ,0.00 ,265.54 ,86.49 ,283.36 ,374.65 ,63.01 2022-03-09,15,40,12.92 ,34.29 ,102.25 ,143 ,0.00 ,239.45 ,78.85 ,283.38 ,372.78 ,61.34 2022-03-09,15,50,12.81 ,35.14 ,102.25 ,146 ,0.00 ,214.09 ,71.10 ,283.55 ,370.70 ,58.66 2022-03-09,16,00,12.59 ,35.89 ,102.24 ,136 ,0.00 ,187.74 ,63.17 ,283.07 ,368.31 ,54.72 2022-03-09,16,10,12.20 ,37.81 ,102.23 ,131 ,0.00 ,160.46 ,55.12 ,281.36 ,364.87 ,50.38 2022-03-09,16,20,11.99 ,37.75 ,102.23 ,136 ,0.00 ,136.35 ,48.54 ,280.17 ,361.67 ,45.48 2022-03-09,16,30,11.80 ,38.30 ,102.22 ,134 ,0.00 ,112.25 ,41.64 ,279.09 ,357.47 ,40.16 2022-03-09,16,40,11.17 ,42.27 ,102.22 ,131 ,0.00 ,89.47 ,34.22 ,278.81 ,354.59 ,34.68 2022-03-09,16,50,11.12 ,40.61 ,102.23 ,128 ,0.00 ,66.86 ,26.23 ,277.67 ,350.00 ,29.29 2022-03-09,17,00,10.37 ,44.64 ,102.23 ,124 ,0.00 ,45.73 ,18.04 ,276.94 ,343.12 ,22.92 2022-03-09,17,10,9.79 ,46.16 ,102.24 ,120 ,0.00 ,26.69 ,9.54 ,276.69 ,338.65 ,16.38 2022-03-09,17,20,9.39 ,46.40 ,102.25 ,120 ,0.00 ,11.51 ,2.21 ,275.80 ,336.24 ,10.03 2022-03-09,17,30,8.81 ,48.02 ,102.26 ,114 ,0.00 ,1.37 ,0.00 ,274.55 ,329.05 ,3.97 2022-03-09,17,40,8.20 ,47.43 ,102.27 ,99 ,0.00 ,0.00 ,0.00 ,272.79 ,326.16 ,0.25 2022-03-09,17,50,8.18 ,46.91 ,102.28 ,104 ,0.00 ,0.00 ,0.00 ,272.00 ,322.71 ,0.00 2022-03-09,18,00,7.96 ,47.58 ,102.29 ,104 ,0.00 ,0.00 ,0.00 ,271.41 ,321.32 ,0.00 2022-03-09,18,10,7.39 ,49.49 ,102.29 ,103 ,0.00 ,0.00 ,0.00 ,270.41 ,319.93 ,0.00 2022-03-09,18,20,7.15 ,50.19 ,102.30 ,104 ,0.00 ,0.00 ,0.00 ,269.06 ,321.55 ,0.00 2022-03-09,18,30,6.82 ,51.83 ,102.29 ,107 ,0.00 ,0.00 ,0.00 ,268.16 ,322.29 ,0.00 2022-03-09,18,40,6.66 ,52.50 ,102.29 ,111 ,0.00 ,0.00 ,0.00 ,267.48 ,321.11 ,0.00 2022-03-09,18,50,6.92 ,51.02 ,102.29 ,112 ,0.00 ,0.00 ,0.00 ,267.70 ,322.13 ,0.00 2022-03-09,19,00,6.79 ,51.41 ,102.28 ,116 ,0.00 ,0.00 ,0.00 ,268.07 ,319.69 ,0.00 2022-03-09,19,10,6.48 ,53.66 ,102.28 ,125 ,0.00 ,0.00 ,0.00 ,267.85 ,318.69 ,0.00 2022-03-09,19,20,6.86 ,52.43 ,102.28 ,125 ,0.00 ,0.00 ,0.00 ,267.94 ,318.50 ,0.00 2022-03-09,19,30,7.02 ,50.87 ,102.29 ,127 ,0.00 ,0.00 ,0.00 ,268.44 ,317.41 ,0.00 2022-03-09,19,40,6.89 ,51.25 ,102.31 ,126 ,0.00 ,0.00 ,0.00 ,267.57 ,315.85 ,0.00 2022-03-09,19,50,5.77 ,54.69 ,102.31 ,131 ,0.00 ,0.00 ,0.00 ,266.10 ,312.88 ,0.00 2022-03-09,20,00,3.67 ,61.12 ,102.30 ,149 ,0.00 ,0.00 ,0.00 ,264.93 ,310.96 ,0.00 2022-03-09,20,10,3.27 ,63.62 ,102.30 ,144 ,0.00 ,0.00 ,0.00 ,263.39 ,308.08 ,0.00 2022-03-09,20,20,3.49 ,65.26 ,102.31 ,170 ,0.00 ,0.00 ,0.00 ,263.49 ,308.05 ,0.00 2022-03-09,20,30,3.43 ,65.96 ,102.32 ,196 ,0.00 ,0.00 ,0.00 ,263.62 ,307.68 ,0.00 2022-03-09,20,40,2.66 ,75.12 ,102.33 ,244 ,0.00 ,0.00 ,0.00 ,262.53 ,307.20 ,0.00 2022-03-09,20,50,2.33 ,82.32 ,102.32 ,137 ,0.00 ,0.00 ,0.00 ,261.25 ,305.27 ,0.00 2022-03-09,21,00,2.27 ,84.21 ,102.34 ,208 ,0.00 ,0.00 ,0.00 ,261.18 ,305.13 ,0.00 2022-03-09,21,10,2.30 ,76.55 ,102.34 ,172 ,0.00 ,0.00 ,0.00 ,260.28 ,303.44 ,0.00 2022-03-09,21,20,2.15 ,72.32 ,102.32 ,141 ,0.00 ,0.00 ,0.00 ,260.19 ,303.02 ,0.00 2022-03-09,21,30,2.30 ,72.51 ,102.31 ,119 ,0.00 ,0.00 ,0.00 ,260.34 ,302.96 ,0.00 2022-03-09,21,40,1.85 ,79.67 ,102.31 ,118 ,0.00 ,0.00 ,0.00 ,260.23 ,303.68 ,0.00 2022-03-09,21,50,1.27 ,80.50 ,102.31 ,159 ,0.00 ,0.00 ,0.00 ,259.18 ,303.42 ,0.00 2022-03-09,22,00,1.34 ,71.07 ,102.32 ,187 ,0.00 ,0.00 ,0.00 ,258.66 ,303.03 ,0.00 2022-03-09,22,10,0.50 ,74.92 ,102.32 ,179 ,0.00 ,0.00 ,0.00 ,256.47 ,300.32 ,0.00 2022-03-09,22,20,1.08 ,73.46 ,102.32 ,168 ,0.00 ,0.00 ,0.00 ,257.34 ,299.77 ,0.00 2022-03-09,22,30,1.15 ,75.59 ,102.32 ,144 ,0.00 ,0.00 ,0.00 ,256.74 ,300.28 ,0.00 2022-03-09,22,40,1.06 ,79.04 ,102.33 ,143 ,0.00 ,0.00 ,0.00 ,256.29 ,299.38 ,0.00 2022-03-09,22,50,1.12 ,76.48 ,102.33 ,148 ,0.00 ,0.00 ,0.00 ,257.31 ,299.71 ,0.00 2022-03-09,23,00,1.84 ,67.98 ,102.32 ,157 ,0.00 ,0.00 ,0.00 ,258.57 ,300.06 ,0.00 2022-03-09,23,10,3.05 ,61.54 ,102.32 ,157 ,0.00 ,0.00 ,0.00 ,258.93 ,300.84 ,0.00 2022-03-09,23,20,2.79 ,61.28 ,102.33 ,144 ,0.00 ,0.00 ,0.00 ,259.61 ,301.84 ,0.00 2022-03-09,23,30,2.07 ,65.73 ,102.34 ,141 ,0.00 ,0.00 ,0.00 ,258.76 ,301.85 ,0.00 2022-03-09,23,40,2.18 ,66.94 ,102.35 ,136 ,0.00 ,0.00 ,0.00 ,257.93 ,300.39 ,0.00 2022-03-09,23,50,1.25 ,67.67 ,102.36 ,157 ,0.00 ,0.00 ,0.00 ,257.36 ,299.08 ,0.00 2022-03-10,00,00,0.75 ,69.46 ,102.36 ,155 ,0.00 ,0.00 ,0.00 ,257.07 ,297.58 ,0.00 2022-03-10,00,10,1.00 ,68.93 ,102.36 ,144 ,0.00 ,0.00 ,0.00 ,257.75 ,297.92 ,0.00 2022-03-10,00,20,0.43 ,74.42 ,102.37 ,136 ,0.00 ,0.00 ,0.00 ,257.64 ,297.12 ,0.00 2022-03-10,00,30,0.36 ,74.90 ,102.38 ,133 ,0.00 ,0.00 ,0.00 ,257.03 ,297.10 ,0.00 2022-03-10,00,40,-0.01 ,78.00 ,102.38 ,154 ,0.00 ,0.00 ,0.00 ,256.99 ,297.04 ,0.00 2022-03-10,00,50,-0.31 ,74.01 ,102.37 ,162 ,0.00 ,0.00 ,0.00 ,257.20 ,297.16 ,0.00 2022-03-10,01,00,0.98 ,69.63 ,102.36 ,157 ,0.00 ,0.00 ,0.00 ,257.32 ,298.13 ,0.00 2022-03-10,01,10,0.07 ,70.49 ,102.36 ,149 ,0.00 ,0.00 ,0.00 ,257.05 ,299.98 ,0.00 2022-03-10,01,20,-0.78 ,75.66 ,102.36 ,146 ,0.00 ,0.00 ,0.00 ,255.39 ,299.22 ,0.00 2022-03-10,01,30,-1.00 ,77.16 ,102.36 ,149 ,0.00 ,0.00 ,0.00 ,254.24 ,298.41 ,0.00 2022-03-10,01,40,-0.83 ,76.50 ,102.36 ,148 ,0.00 ,0.00 ,0.00 ,253.80 ,299.06 ,0.00 2022-03-10,01,50,-0.80 ,76.37 ,102.36 ,147 ,0.00 ,0.00 ,0.00 ,253.43 ,299.21 ,0.00 2022-03-10,02,00,-0.92 ,76.61 ,102.36 ,147 ,0.00 ,0.00 ,0.00 ,253.77 ,298.69 ,0.00 2022-03-10,02,10,-1.01 ,77.25 ,102.35 ,150 ,0.00 ,0.00 ,0.00 ,253.56 ,297.30 ,0.00 2022-03-10,02,20,-0.90 ,77.12 ,102.35 ,147 ,0.00 ,0.00 ,0.00 ,254.15 ,298.11 ,0.00 2022-03-10,02,30,-1.06 ,76.78 ,102.36 ,152 ,0.00 ,0.00 ,0.00 ,253.92 ,296.97 ,0.00 2022-03-10,02,40,-1.34 ,78.68 ,102.35 ,147 ,0.00 ,0.00 ,0.00 ,253.79 ,294.73 ,0.00 2022-03-10,02,50,-1.44 ,78.93 ,102.36 ,140 ,0.00 ,0.00 ,0.00 ,253.18 ,293.18 ,0.00 2022-03-10,03,00,-0.94 ,78.75 ,102.36 ,145 ,0.00 ,0.00 ,0.00 ,254.71 ,294.39 ,0.00 2022-03-10,03,10,-0.89 ,76.77 ,102.36 ,145 ,0.00 ,0.00 ,0.00 ,255.60 ,295.42 ,0.00 2022-03-10,03,20,-1.15 ,77.42 ,102.36 ,149 ,0.00 ,0.00 ,0.00 ,255.10 ,296.98 ,0.00 2022-03-10,03,30,-0.77 ,77.09 ,102.36 ,144 ,0.00 ,0.00 ,0.00 ,254.59 ,296.78 ,0.00 2022-03-10,03,40,-0.90 ,76.61 ,102.37 ,144 ,0.00 ,0.00 ,0.00 ,254.50 ,296.45 ,0.00 2022-03-10,03,50,-0.86 ,77.03 ,102.37 ,145 ,0.00 ,0.00 ,0.00 ,254.43 ,296.22 ,0.00 2022-03-10,04,00,-0.91 ,76.38 ,102.38 ,154 ,0.00 ,0.00 ,0.00 ,254.14 ,296.89 ,0.00 2022-03-10,04,10,-1.14 ,77.16 ,102.38 ,153 ,0.00 ,0.00 ,0.00 ,253.80 ,296.53 ,0.00 2022-03-10,04,20,-1.02 ,78.04 ,102.39 ,142 ,0.00 ,0.00 ,0.00 ,253.19 ,293.48 ,0.00 2022-03-10,04,30,-0.98 ,79.37 ,102.38 ,133 ,0.00 ,0.00 ,0.00 ,253.18 ,293.22 ,0.00 2022-03-10,04,40,-0.76 ,79.78 ,102.39 ,115 ,0.00 ,0.00 ,0.00 ,252.52 ,292.26 ,0.00 2022-03-10,04,50,-0.64 ,78.49 ,102.40 ,107 ,0.00 ,0.00 ,0.00 ,254.20 ,293.56 ,0.00 2022-03-10,05,00,-0.57 ,76.68 ,102.40 ,145 ,0.00 ,0.00 ,0.00 ,254.61 ,294.22 ,0.00 2022-03-10,05,10,-0.94 ,75.46 ,102.39 ,163 ,0.00 ,0.00 ,0.00 ,253.79 ,293.49 ,0.00 2022-03-10,05,20,-1.20 ,77.22 ,102.38 ,159 ,0.00 ,0.00 ,0.00 ,253.89 ,293.48 ,0.00 2022-03-10,05,30,-1.61 ,78.53 ,102.38 ,155 ,0.00 ,0.00 ,0.00 ,252.36 ,292.65 ,0.00 2022-03-10,05,40,-1.86 ,79.33 ,102.39 ,153 ,0.00 ,0.00 ,0.00 ,252.83 ,292.18 ,0.00 2022-03-10,05,50,-2.06 ,80.80 ,102.38 ,150 ,0.00 ,0.00 ,0.00 ,251.64 ,291.29 ,0.00 2022-03-10,06,00,-1.85 ,81.51 ,102.38 ,147 ,0.00 ,0.00 ,0.00 ,252.11 ,292.66 ,0.82 2022-03-10,06,10,-1.42 ,81.47 ,102.40 ,140 ,0.00 ,0.55 ,0.00 ,252.26 ,292.77 ,4.12 2022-03-10,06,20,-0.01 ,76.92 ,102.40 ,128 ,0.00 ,9.42 ,1.12 ,253.43 ,297.41 ,10.02 2022-03-10,06,30,0.44 ,73.97 ,102.42 ,128 ,0.00 ,22.96 ,6.96 ,252.95 ,296.68 ,15.66 2022-03-10,06,40,0.11 ,74.66 ,102.43 ,112 ,0.00 ,39.78 ,13.38 ,253.91 ,297.78 ,21.05 2022-03-10,06,50,0.08 ,74.90 ,102.46 ,104 ,0.00 ,53.99 ,17.43 ,255.94 ,300.57 ,26.20 2022-03-10,07,00,0.22 ,75.50 ,102.46 ,119 ,0.00 ,79.17 ,26.38 ,257.20 ,303.90 ,32.68 2022-03-10,07,10,1.65 ,71.57 ,102.48 ,128 ,0.00 ,106.31 ,36.48 ,259.07 ,309.03 ,38.49 2022-03-10,07,20,3.35 ,66.51 ,102.48 ,129 ,0.00 ,130.41 ,44.72 ,261.96 ,315.57 ,43.05 2022-03-10,07,30,4.03 ,60.14 ,102.48 ,128 ,0.03 ,155.77 ,52.40 ,262.24 ,319.55 ,47.36 2022-03-10,07,40,4.64 ,57.07 ,102.48 ,127 ,0.00 ,180.81 ,59.52 ,262.52 ,323.26 ,51.22 2022-03-10,07,50,5.08 ,55.25 ,102.49 ,126 ,0.00 ,205.82 ,66.89 ,263.56 ,327.43 ,55.09 2022-03-10,08,00,5.50 ,53.10 ,102.50 ,132 ,0.00 ,230.25 ,73.90 ,264.79 ,331.59 ,58.80 2022-03-10,08,10,5.89 ,52.40 ,102.51 ,131 ,0.00 ,255.07 ,81.23 ,265.79 ,336.14 ,61.87 2022-03-10,08,20,6.27 ,51.16 ,102.50 ,134 ,0.00 ,279.69 ,88.14 ,267.70 ,340.77 ,64.51 2022-03-10,08,30,6.70 ,49.98 ,102.52 ,137 ,0.00 ,304.09 ,95.05 ,268.98 ,344.79 ,66.97 2022-03-10,08,40,7.01 ,50.71 ,102.51 ,140 ,0.00 ,326.65 ,101.10 ,270.28 ,347.99 ,69.69 2022-03-10,08,50,7.23 ,49.64 ,102.49 ,140 ,0.00 ,350.25 ,107.57 ,271.48 ,350.59 ,72.00 2022-03-10,09,00,7.59 ,49.54 ,102.49 ,140 ,0.00 ,372.25 ,113.47 ,272.39 ,353.73 ,74.88 2022-03-10,09,10,7.88 ,50.13 ,102.48 ,140 ,0.00 ,392.53 ,118.57 ,273.74 ,356.69 ,77.51 2022-03-10,09,20,8.31 ,48.92 ,102.48 ,138 ,0.00 ,409.04 ,122.35 ,274.74 ,359.95 ,80.05 2022-03-10,09,30,8.74 ,48.19 ,102.48 ,139 ,0.00 ,425.97 ,126.22 ,275.80 ,363.09 ,81.94 2022-03-10,09,40,9.07 ,48.46 ,102.47 ,140 ,0.00 ,449.79 ,132.43 ,277.18 ,366.33 ,83.13 2022-03-10,09,50,9.51 ,47.49 ,102.47 ,141 ,0.00 ,467.36 ,136.52 ,278.40 ,369.56 ,84.57 2022-03-10,10,00,9.99 ,46.93 ,102.46 ,140 ,0.00 ,486.26 ,141.11 ,280.55 ,373.02 ,85.22 2022-03-10,10,10,10.39 ,45.80 ,102.46 ,145 ,0.00 ,503.14 ,145.24 ,282.00 ,376.07 ,86.81 2022-03-10,10,20,10.85 ,44.70 ,102.46 ,143 ,0.00 ,517.88 ,148.82 ,283.40 ,379.63 ,87.97 2022-03-10,10,30,11.34 ,43.10 ,102.46 ,140 ,0.00 ,529.72 ,151.65 ,284.95 ,382.40 ,89.18 2022-03-10,10,40,11.88 ,42.99 ,102.45 ,142 ,0.00 ,540.67 ,154.37 ,286.37 ,385.39 ,90.21 2022-03-10,10,50,12.13 ,41.61 ,102.45 ,130 ,0.00 ,547.42 ,156.14 ,287.32 ,388.40 ,91.96 2022-03-10,11,00,12.34 ,40.92 ,102.45 ,130 ,0.00 ,555.33 ,157.72 ,288.69 ,389.83 ,93.35 2022-03-10,11,10,12.76 ,39.97 ,102.44 ,141 ,0.00 ,563.44 ,159.41 ,289.07 ,389.06 ,96.08 2022-03-10,11,20,12.94 ,40.00 ,102.44 ,155 ,0.00 ,568.70 ,161.00 ,289.14 ,389.53 ,98.39 2022-03-10,11,30,13.03 ,39.63 ,102.43 ,159 ,0.00 ,573.65 ,162.45 ,290.10 ,391.23 ,99.25 2022-03-10,11,40,13.30 ,39.64 ,102.41 ,151 ,0.00 ,575.52 ,163.01 ,290.58 ,391.30 ,98.04 2022-03-10,11,50,13.53 ,39.18 ,102.40 ,146 ,0.00 ,574.31 ,162.89 ,290.81 ,392.10 ,96.65 2022-03-10,12,00,13.65 ,38.51 ,102.40 ,136 ,0.00 ,574.65 ,163.56 ,291.73 ,394.35 ,95.25 2022-03-10,12,10,13.85 ,37.86 ,102.38 ,142 ,0.00 ,576.32 ,164.19 ,291.95 ,393.17 ,92.67 2022-03-10,12,20,14.10 ,37.61 ,102.37 ,137 ,0.00 ,573.99 ,164.14 ,292.40 ,393.31 ,91.00 2022-03-10,12,30,14.08 ,37.22 ,102.36 ,146 ,0.00 ,569.45 ,163.22 ,292.03 ,391.68 ,89.77 2022-03-10,12,40,14.20 ,37.87 ,102.35 ,152 ,0.00 ,563.30 ,162.05 ,292.13 ,392.69 ,87.95 2022-03-10,12,50,14.23 ,37.50 ,102.34 ,135 ,0.00 ,553.55 ,159.65 ,293.24 ,392.24 ,87.90 2022-03-10,13,00,14.40 ,37.04 ,102.33 ,144 ,0.00 ,546.53 ,158.23 ,292.98 ,393.38 ,87.00 2022-03-10,13,10,14.48 ,36.96 ,102.32 ,140 ,0.00 ,536.83 ,156.10 ,293.63 ,393.69 ,85.57 2022-03-10,13,20,14.54 ,36.63 ,102.31 ,144 ,0.00 ,523.44 ,153.16 ,293.64 ,392.98 ,84.93 2022-03-10,13,30,14.63 ,36.00 ,102.30 ,141 ,0.00 ,510.86 ,150.38 ,293.56 ,393.71 ,83.80 2022-03-10,13,40,14.65 ,35.72 ,102.29 ,143 ,0.00 ,497.84 ,147.40 ,293.50 ,392.34 ,82.55 2022-03-10,13,50,14.78 ,35.79 ,102.28 ,140 ,0.00 ,483.21 ,144.02 ,293.75 ,392.64 ,80.66 2022-03-10,14,00,14.87 ,35.80 ,102.27 ,146 ,0.00 ,464.92 ,139.42 ,294.05 ,391.90 ,80.46 2022-03-10,14,10,14.97 ,35.88 ,102.25 ,150 ,0.00 ,446.42 ,134.83 ,294.14 ,391.54 ,79.41 2022-03-10,14,20,15.11 ,35.80 ,102.24 ,148 ,0.00 ,426.67 ,129.84 ,294.86 ,390.91 ,78.50 2022-03-10,14,30,14.93 ,34.85 ,102.23 ,144 ,0.00 ,406.31 ,124.77 ,293.93 ,388.55 ,77.27 2022-03-10,14,40,14.90 ,35.14 ,102.22 ,144 ,0.00 ,386.49 ,119.78 ,293.63 ,386.94 ,75.56 2022-03-10,14,50,14.87 ,35.34 ,102.21 ,140 ,0.00 ,365.26 ,114.48 ,292.80 ,385.52 ,74.22 2022-03-10,15,00,14.84 ,35.16 ,102.20 ,141 ,0.00 ,338.90 ,107.25 ,293.01 ,384.86 ,72.09 2022-03-10,15,10,14.85 ,34.48 ,102.19 ,147 ,0.00 ,314.69 ,100.30 ,292.68 ,384.02 ,69.40 2022-03-10,15,20,14.80 ,35.14 ,102.19 ,148 ,0.00 ,290.02 ,93.11 ,292.72 ,382.58 ,67.58 2022-03-10,15,30,14.78 ,35.15 ,102.18 ,153 ,0.00 ,267.06 ,86.58 ,292.47 ,380.87 ,64.90 2022-03-10,15,40,14.82 ,35.95 ,102.17 ,150 ,0.00 ,245.53 ,80.49 ,293.32 ,380.31 ,61.59 2022-03-10,15,50,14.69 ,36.34 ,102.17 ,150 ,0.00 ,219.24 ,72.40 ,293.62 ,378.90 ,58.62 2022-03-10,16,00,14.51 ,36.97 ,102.16 ,148 ,0.00 ,193.19 ,64.43 ,293.33 ,376.80 ,55.53 2022-03-10,16,10,14.32 ,39.13 ,102.14 ,140 ,0.00 ,168.30 ,57.28 ,292.80 ,374.27 ,51.18 2022-03-10,16,20,14.04 ,41.05 ,102.13 ,136 ,0.00 ,142.14 ,49.71 ,293.35 ,371.64 ,46.58 2022-03-10,16,30,13.92 ,39.38 ,102.13 ,128 ,0.00 ,116.06 ,41.80 ,293.14 ,368.83 ,42.02 2022-03-10,16,40,13.65 ,40.81 ,102.13 ,119 ,0.00 ,92.14 ,34.57 ,292.24 ,365.48 ,37.14 2022-03-10,16,50,13.34 ,40.63 ,102.12 ,120 ,0.00 ,69.45 ,26.63 ,291.13 ,363.29 ,31.77 2022-03-10,17,00,12.97 ,40.32 ,102.11 ,123 ,0.00 ,48.25 ,18.45 ,289.10 ,360.59 ,25.67 2022-03-10,17,10,12.54 ,39.92 ,102.11 ,124 ,0.00 ,28.63 ,9.70 ,287.44 ,356.20 ,18.57 2022-03-10,17,20,11.59 ,43.15 ,102.10 ,121 ,0.00 ,12.46 ,1.92 ,285.80 ,350.22 ,11.20 2022-03-10,17,30,11.27 ,43.26 ,102.10 ,118 ,0.00 ,2.31 ,0.00 ,284.07 ,349.60 ,5.14 2022-03-10,17,40,11.14 ,43.16 ,102.09 ,120 ,0.00 ,0.00 ,0.00 ,282.67 ,348.89 ,1.00 2022-03-10,17,50,11.14 ,41.36 ,102.09 ,120 ,0.00 ,0.00 ,0.00 ,281.44 ,348.12 ,0.00 2022-03-10,18,00,10.99 ,40.23 ,102.09 ,124 ,0.00 ,0.00 ,0.00 ,281.10 ,346.00 ,0.00 2022-03-10,18,10,10.73 ,39.98 ,102.09 ,125 ,0.00 ,0.00 ,0.00 ,280.45 ,345.01 ,0.00 2022-03-10,18,20,10.07 ,42.28 ,102.08 ,123 ,0.00 ,0.00 ,0.00 ,279.62 ,340.77 ,0.00 2022-03-10,18,30,9.58 ,43.23 ,102.08 ,124 ,0.00 ,0.00 ,0.00 ,278.45 ,337.56 ,0.00 2022-03-10,18,40,9.43 ,42.91 ,102.06 ,121 ,0.00 ,0.00 ,0.00 ,277.88 ,336.24 ,0.00 2022-03-10,18,50,9.15 ,43.48 ,102.06 ,121 ,0.00 ,0.00 ,0.00 ,277.36 ,334.48 ,0.00 2022-03-10,19,00,8.81 ,44.64 ,102.05 ,119 ,0.00 ,0.00 ,0.00 ,276.81 ,332.83 ,0.00 2022-03-10,19,10,8.97 ,44.09 ,102.04 ,121 ,0.00 ,0.00 ,0.00 ,276.27 ,334.74 ,0.00 2022-03-10,19,20,9.82 ,40.49 ,102.04 ,123 ,0.00 ,0.00 ,0.00 ,276.70 ,341.51 ,0.00 2022-03-10,19,30,10.02 ,39.45 ,102.04 ,125 ,0.00 ,0.00 ,0.00 ,276.82 ,343.52 ,0.00 2022-03-10,19,40,9.86 ,39.91 ,102.04 ,124 ,0.00 ,0.00 ,0.00 ,276.77 ,342.53 ,0.00 2022-03-10,19,50,9.65 ,40.76 ,102.03 ,122 ,0.00 ,0.00 ,0.00 ,276.25 ,342.17 ,0.00 2022-03-10,20,00,9.84 ,39.59 ,102.03 ,123 ,0.00 ,0.00 ,0.00 ,275.50 ,343.85 ,0.00 2022-03-10,20,10,9.71 ,39.71 ,102.03 ,125 ,0.00 ,0.00 ,0.00 ,274.82 ,342.95 ,0.00 2022-03-10,20,20,9.56 ,40.16 ,102.03 ,123 ,0.00 ,0.00 ,0.00 ,274.23 ,343.17 ,0.00 2022-03-10,20,30,9.15 ,41.52 ,102.02 ,124 ,0.00 ,0.00 ,0.00 ,273.30 ,341.83 ,0.00 2022-03-10,20,40,9.09 ,41.44 ,102.03 ,125 ,0.00 ,0.00 ,0.00 ,272.92 ,340.64 ,0.00 2022-03-10,20,50,8.59 ,43.39 ,102.02 ,119 ,0.00 ,0.00 ,0.00 ,272.24 ,339.77 ,0.00 2022-03-10,21,00,8.38 ,44.01 ,102.02 ,121 ,0.00 ,0.00 ,0.00 ,272.06 ,337.18 ,0.00 2022-03-10,21,10,8.19 ,44.56 ,102.02 ,119 ,0.00 ,0.00 ,0.00 ,271.58 ,335.72 ,0.00 2022-03-10,21,20,8.36 ,43.95 ,102.02 ,120 ,0.00 ,0.00 ,0.00 ,271.25 ,336.09 ,0.00 2022-03-10,21,30,8.31 ,44.00 ,102.02 ,121 ,0.00 ,0.00 ,0.00 ,270.87 ,337.49 ,0.00 2022-03-10,21,40,8.29 ,43.99 ,102.02 ,121 ,0.00 ,0.00 ,0.00 ,270.44 ,337.22 ,0.00 2022-03-10,21,50,8.32 ,43.51 ,102.01 ,123 ,0.00 ,0.00 ,0.00 ,269.85 ,337.43 ,0.00 2022-03-10,22,00,8.23 ,43.81 ,101.99 ,124 ,0.00 ,0.00 ,0.00 ,269.35 ,337.96 ,0.00 2022-03-10,22,10,7.93 ,44.87 ,101.98 ,122 ,0.00 ,0.00 ,0.00 ,268.95 ,335.85 ,0.00 2022-03-10,22,20,7.71 ,45.57 ,101.97 ,120 ,0.00 ,0.00 ,0.00 ,268.34 ,334.21 ,0.00 2022-03-10,22,30,7.68 ,45.87 ,101.96 ,121 ,0.00 ,0.00 ,0.00 ,267.83 ,334.64 ,0.00 2022-03-10,22,40,7.74 ,45.54 ,101.95 ,122 ,0.00 ,0.00 ,0.00 ,267.78 ,335.02 ,0.00 2022-03-10,22,50,7.81 ,45.01 ,101.94 ,124 ,0.00 ,0.00 ,0.00 ,267.82 ,336.07 ,0.00 2022-03-10,23,00,7.91 ,44.67 ,101.94 ,121 ,0.00 ,0.00 ,0.00 ,267.90 ,336.62 ,0.00 2022-03-10,23,10,8.09 ,43.84 ,101.93 ,118 ,0.00 ,0.00 ,0.00 ,267.76 ,338.12 ,0.00 2022-03-10,23,20,8.17 ,43.30 ,101.92 ,113 ,0.00 ,0.00 ,0.00 ,267.36 ,338.28 ,0.00 2022-03-10,23,30,8.00 ,43.90 ,101.92 ,117 ,0.00 ,0.00 ,0.00 ,267.25 ,338.21 ,0.00 2022-03-10,23,40,7.96 ,43.96 ,101.91 ,118 ,0.00 ,0.00 ,0.00 ,266.88 ,339.03 ,0.00 2022-03-10,23,50,7.96 ,43.81 ,101.91 ,119 ,0.00 ,0.00 ,0.00 ,266.42 ,338.37 ,0.00 2022-03-11,00,00,7.82 ,44.10 ,101.91 ,116 ,0.00 ,0.00 ,0.00 ,265.84 ,337.30 ,0.00 2022-03-11,00,10,7.43 ,45.59 ,101.91 ,115 ,0.00 ,0.00 ,0.00 ,265.36 ,335.53 ,0.00 2022-03-11,00,20,7.62 ,44.57 ,101.90 ,115 ,0.00 ,0.00 ,0.00 ,265.09 ,335.81 ,0.00 2022-03-11,00,30,7.39 ,45.30 ,101.90 ,112 ,0.00 ,0.00 ,0.00 ,264.70 ,334.98 ,0.00 2022-03-11,00,40,7.19 ,45.79 ,101.89 ,111 ,0.00 ,0.00 ,0.00 ,263.86 ,334.15 ,0.00 2022-03-11,00,50,6.84 ,46.94 ,101.89 ,108 ,0.00 ,0.00 ,0.00 ,263.13 ,333.41 ,0.00 2022-03-11,01,00,6.75 ,47.36 ,101.88 ,110 ,0.00 ,0.00 ,0.00 ,262.73 ,332.89 ,0.00 2022-03-11,01,10,6.78 ,47.23 ,101.87 ,112 ,0.00 ,0.00 ,0.00 ,262.29 ,334.35 ,0.00 2022-03-11,01,20,6.61 ,48.15 ,101.86 ,111 ,0.00 ,0.00 ,0.00 ,261.86 ,334.65 ,0.00 2022-03-11,01,30,6.53 ,48.20 ,101.85 ,110 ,0.00 ,0.00 ,0.00 ,261.53 ,333.50 ,0.00 2022-03-11,01,40,6.31 ,49.12 ,101.84 ,109 ,0.00 ,0.00 ,0.00 ,261.09 ,333.18 ,0.00 2022-03-11,01,50,6.22 ,49.53 ,101.83 ,111 ,0.00 ,0.00 ,0.00 ,260.68 ,332.67 ,0.00 2022-03-11,02,00,5.98 ,50.65 ,101.81 ,111 ,0.00 ,0.00 ,0.00 ,260.33 ,331.79 ,0.00 2022-03-11,02,10,5.78 ,51.56 ,101.79 ,112 ,0.00 ,0.00 ,0.00 ,259.89 ,331.13 ,0.00 2022-03-11,02,20,5.83 ,51.37 ,101.78 ,112 ,0.00 ,0.00 ,0.00 ,259.64 ,330.91 ,0.00 2022-03-11,02,30,5.74 ,51.75 ,101.76 ,111 ,0.00 ,0.00 ,0.00 ,259.58 ,331.15 ,0.00 2022-03-11,02,40,5.67 ,52.12 ,101.75 ,112 ,0.00 ,0.00 ,0.00 ,259.70 ,330.05 ,0.00 2022-03-11,02,50,5.63 ,52.24 ,101.74 ,111 ,0.00 ,0.00 ,0.00 ,259.72 ,330.47 ,0.00 2022-03-11,03,00,5.56 ,52.75 ,101.73 ,111 ,0.00 ,0.00 ,0.00 ,259.60 ,330.69 ,0.00 2022-03-11,03,10,5.53 ,52.97 ,101.73 ,110 ,0.00 ,0.00 ,0.00 ,259.39 ,330.54 ,0.00 2022-03-11,03,20,5.37 ,53.55 ,101.72 ,110 ,0.00 ,0.00 ,0.00 ,259.15 ,330.93 ,0.00 2022-03-11,03,30,5.26 ,54.19 ,101.72 ,111 ,0.00 ,0.00 ,0.00 ,258.83 ,329.96 ,0.00 2022-03-11,03,40,5.17 ,54.50 ,101.71 ,110 ,0.00 ,0.00 ,0.00 ,258.48 ,329.03 ,0.00 2022-03-11,03,50,4.90 ,56.09 ,101.70 ,109 ,0.00 ,0.00 ,0.00 ,258.15 ,329.03 ,0.00 2022-03-11,04,00,4.87 ,56.27 ,101.70 ,111 ,0.00 ,0.00 ,0.00 ,258.03 ,328.72 ,0.00 2022-03-11,04,10,4.74 ,56.78 ,101.69 ,111 ,0.00 ,0.00 ,0.00 ,257.98 ,328.13 ,0.00 2022-03-11,04,20,4.85 ,55.92 ,101.69 ,113 ,0.00 ,0.00 ,0.00 ,258.16 ,328.56 ,0.00 2022-03-11,04,30,4.71 ,56.74 ,101.69 ,114 ,0.00 ,0.00 ,0.00 ,258.57 ,328.54 ,0.00 2022-03-11,04,40,4.72 ,56.69 ,101.68 ,113 ,0.00 ,0.00 ,0.00 ,258.71 ,328.23 ,0.00 2022-03-11,04,50,4.72 ,56.58 ,101.68 ,113 ,0.00 ,0.00 ,0.00 ,258.52 ,328.15 ,0.00 2022-03-11,05,00,4.64 ,57.16 ,101.67 ,116 ,0.00 ,0.00 ,0.00 ,258.50 ,328.14 ,0.00 2022-03-11,05,10,4.69 ,56.59 ,101.68 ,118 ,0.00 ,0.00 ,0.00 ,258.81 ,328.46 ,0.00 2022-03-11,05,20,4.70 ,56.58 ,101.67 ,116 ,0.00 ,0.00 ,0.00 ,259.10 ,328.25 ,0.00 2022-03-11,05,30,4.51 ,57.53 ,101.66 ,117 ,0.00 ,0.00 ,0.00 ,259.41 ,327.24 ,0.00 2022-03-11,05,40,4.57 ,57.11 ,101.66 ,120 ,0.00 ,0.00 ,0.00 ,259.71 ,327.43 ,0.00 2022-03-11,05,50,4.49 ,57.52 ,101.66 ,117 ,0.00 ,0.00 ,0.00 ,259.79 ,327.16 ,0.00 2022-03-11,06,00,4.46 ,57.89 ,101.64 ,117 ,0.00 ,0.00 ,0.00 ,260.59 ,326.87 ,1.15 2022-03-11,06,10,4.40 ,58.27 ,101.64 ,117 ,0.00 ,2.43 ,0.00 ,260.80 ,326.44 ,4.89 2022-03-11,06,20,4.38 ,58.88 ,101.64 ,117 ,0.00 ,12.43 ,2.48 ,260.76 ,327.25 ,10.19 2022-03-11,06,30,4.52 ,58.26 ,101.65 ,120 ,0.00 ,26.39 ,8.91 ,260.72 ,327.55 ,16.27 2022-03-11,06,40,4.76 ,57.22 ,101.64 ,122 ,0.00 ,45.56 ,17.02 ,261.22 ,328.16 ,22.52 2022-03-11,06,50,4.85 ,57.49 ,101.64 ,122 ,0.00 ,66.18 ,24.76 ,262.60 ,329.52 ,27.74 2022-03-11,07,00,4.99 ,57.53 ,101.64 ,123 ,0.00 ,89.93 ,33.00 ,263.30 ,331.03 ,33.10 2022-03-11,07,10,5.18 ,56.89 ,101.65 ,125 ,0.00 ,113.63 ,40.59 ,263.96 ,332.40 ,37.36 2022-03-11,07,20,5.37 ,57.04 ,101.67 ,130 ,0.00 ,138.35 ,48.10 ,265.38 ,334.40 ,39.93 2022-03-11,07,30,5.63 ,56.36 ,101.67 ,126 ,0.00 ,165.84 ,56.47 ,267.32 ,337.16 ,42.43 2022-03-11,07,40,5.96 ,56.14 ,101.67 ,126 ,0.00 ,189.74 ,63.55 ,269.27 ,339.89 ,46.64 2022-03-11,07,50,6.42 ,54.45 ,101.67 ,128 ,0.00 ,214.54 ,71.17 ,270.13 ,342.60 ,49.89 2022-03-11,08,00,7.03 ,53.08 ,101.68 ,133 ,0.00 ,238.39 ,78.22 ,271.42 ,345.80 ,53.15 2022-03-11,08,10,7.51 ,50.43 ,101.66 ,132 ,0.00 ,263.19 ,85.45 ,272.90 ,348.01 ,56.36 2022-03-11,08,20,7.73 ,49.48 ,101.65 ,129 ,0.00 ,288.05 ,92.46 ,273.45 ,350.13 ,58.71 2022-03-11,08,30,7.94 ,48.94 ,101.65 ,130 ,0.00 ,311.65 ,98.86 ,274.10 ,352.55 ,61.26 2022-03-11,08,40,8.19 ,49.01 ,101.63 ,128 ,0.00 ,333.35 ,104.65 ,275.09 ,354.83 ,63.37 2022-03-11,08,50,8.40 ,48.44 ,101.63 ,127 ,0.00 ,356.26 ,110.55 ,276.25 ,356.73 ,64.97 2022-03-11,09,00,8.61 ,47.59 ,101.62 ,127 ,0.00 ,377.90 ,115.91 ,277.73 ,359.44 ,66.25 2022-03-11,09,10,8.74 ,47.55 ,101.61 ,124 ,0.00 ,398.40 ,120.96 ,277.98 ,359.62 ,69.22 2022-03-11,09,20,8.98 ,47.45 ,101.60 ,124 ,0.00 ,419.83 ,126.19 ,278.67 ,361.72 ,71.60 2022-03-11,09,30,9.19 ,47.19 ,101.59 ,124 ,0.00 ,441.11 ,131.43 ,278.99 ,363.58 ,72.90 2022-03-11,09,40,9.47 ,47.17 ,101.59 ,123 ,0.00 ,460.16 ,136.07 ,278.87 ,364.76 ,75.20 2022-03-11,09,50,9.63 ,46.11 ,101.59 ,123 ,0.00 ,476.54 ,139.88 ,280.09 ,368.05 ,78.14 2022-03-11,10,00,9.82 ,46.43 ,101.58 ,124 ,0.00 ,491.63 ,143.35 ,280.55 ,369.18 ,81.18 2022-03-11,10,10,10.33 ,46.46 ,101.58 ,124 ,0.00 ,505.62 ,146.31 ,282.19 ,371.19 ,83.14 2022-03-11,10,20,10.45 ,45.73 ,101.57 ,122 ,0.00 ,515.77 ,148.04 ,285.36 ,373.23 ,84.01 2022-03-11,10,30,10.78 ,44.72 ,101.56 ,130 ,0.00 ,528.25 ,150.75 ,288.09 ,375.74 ,86.17 2022-03-11,10,40,10.97 ,44.44 ,101.55 ,128 ,0.00 ,537.93 ,152.49 ,289.38 ,377.29 ,86.63 2022-03-11,10,50,11.17 ,44.28 ,101.54 ,129 ,0.00 ,547.84 ,154.89 ,290.50 ,377.78 ,90.22 2022-03-11,11,00,11.26 ,43.77 ,101.53 ,128 ,0.00 ,536.50 ,150.74 ,289.96 ,376.65 ,94.72 2022-03-11,11,10,11.58 ,43.64 ,101.51 ,127 ,0.00 ,546.93 ,153.86 ,290.67 ,379.47 ,100.82 2022-03-11,11,20,11.81 ,43.69 ,101.52 ,124 ,0.00 ,571.42 ,161.64 ,291.66 ,380.74 ,108.86 2022-03-11,11,30,12.08 ,43.09 ,101.51 ,127 ,0.00 ,568.25 ,160.92 ,292.15 ,381.53 ,114.60 2022-03-11,11,40,12.27 ,43.67 ,101.49 ,117 ,0.00 ,572.48 ,162.38 ,292.53 ,383.23 ,116.19 2022-03-11,11,50,12.23 ,43.13 ,101.47 ,117 ,0.00 ,562.93 ,159.39 ,292.04 ,382.92 ,114.94 2022-03-11,12,00,12.40 ,42.13 ,101.46 ,122 ,0.00 ,570.36 ,162.01 ,292.40 ,383.96 ,114.25 2022-03-11,12,10,12.70 ,41.82 ,101.44 ,123 ,0.00 ,571.64 ,162.43 ,293.23 ,385.00 ,107.64 2022-03-11,12,20,12.74 ,41.64 ,101.43 ,123 ,0.00 ,568.44 ,161.64 ,293.73 ,384.87 ,104.89 2022-03-11,12,30,12.77 ,40.99 ,101.41 ,124 ,0.00 ,563.07 ,160.07 ,294.15 ,384.30 ,100.55 2022-03-11,12,40,12.83 ,41.45 ,101.40 ,115 ,0.00 ,556.57 ,158.20 ,296.06 ,385.12 ,92.20 2022-03-11,12,50,12.96 ,40.72 ,101.39 ,122 ,0.00 ,548.04 ,155.81 ,296.69 ,384.99 ,91.57 2022-03-11,13,00,13.14 ,41.01 ,101.37 ,118 ,0.00 ,539.15 ,153.83 ,297.77 ,386.13 ,89.91 2022-03-11,13,10,13.28 ,40.28 ,101.36 ,115 ,0.00 ,526.08 ,150.77 ,298.98 ,387.35 ,88.47 2022-03-11,13,20,13.31 ,40.26 ,101.34 ,119 ,0.00 ,515.08 ,148.21 ,299.01 ,386.34 ,88.39 2022-03-11,13,30,13.75 ,39.77 ,101.34 ,127 ,0.00 ,501.56 ,145.06 ,300.04 ,387.81 ,86.82 2022-03-11,13,40,13.78 ,38.87 ,101.32 ,127 ,0.00 ,484.99 ,140.89 ,300.22 ,386.28 ,86.77 2022-03-11,13,50,13.65 ,39.56 ,101.32 ,119 ,0.00 ,466.51 ,136.10 ,299.76 ,384.96 ,85.87 2022-03-11,14,00,13.88 ,38.91 ,101.31 ,123 ,0.00 ,449.79 ,132.65 ,299.72 ,385.56 ,86.49 2022-03-11,14,10,13.99 ,38.95 ,101.30 ,121 ,0.00 ,438.69 ,130.26 ,299.71 ,386.13 ,85.12 2022-03-11,14,20,14.08 ,39.04 ,101.29 ,120 ,0.00 ,417.93 ,124.79 ,300.54 ,386.11 ,83.16 2022-03-11,14,30,14.18 ,38.27 ,101.29 ,127 ,0.00 ,397.75 ,119.70 ,301.02 ,385.17 ,81.05 2022-03-11,14,40,14.41 ,38.63 ,101.28 ,127 ,0.00 ,378.05 ,114.90 ,301.11 ,384.96 ,78.92 2022-03-11,14,50,14.53 ,38.68 ,101.27 ,123 ,0.00 ,359.99 ,110.07 ,301.66 ,384.98 ,77.39 2022-03-11,15,00,14.62 ,37.75 ,101.26 ,132 ,0.00 ,335.24 ,103.63 ,302.09 ,383.91 ,74.49 2022-03-11,15,10,14.65 ,37.35 ,101.25 ,134 ,0.00 ,311.56 ,97.54 ,301.61 ,382.57 ,73.05 2022-03-11,15,20,14.72 ,38.90 ,101.25 ,133 ,0.00 ,286.54 ,90.91 ,302.03 ,382.46 ,69.37 2022-03-11,15,30,14.59 ,37.91 ,101.24 ,136 ,0.00 ,262.16 ,84.24 ,301.41 ,380.73 ,68.23 2022-03-11,15,40,14.58 ,37.66 ,101.23 ,135 ,0.00 ,228.85 ,73.44 ,300.76 ,379.43 ,66.86 2022-03-11,15,50,14.10 ,38.42 ,101.23 ,129 ,0.00 ,141.24 ,42.06 ,298.95 ,374.89 ,57.05 2022-03-11,16,00,13.82 ,39.03 ,101.23 ,137 ,0.00 ,91.92 ,24.76 ,297.99 ,371.24 ,49.52 2022-03-11,16,10,13.54 ,39.48 ,101.24 ,134 ,0.00 ,65.90 ,16.30 ,296.76 ,369.04 ,45.47 2022-03-11,16,20,13.22 ,40.39 ,101.24 ,132 ,0.00 ,46.98 ,9.48 ,295.95 ,366.36 ,42.56 2022-03-11,16,30,13.01 ,39.80 ,101.25 ,133 ,0.00 ,40.17 ,7.17 ,295.78 ,364.56 ,40.90 2022-03-11,16,40,12.70 ,40.45 ,101.25 ,135 ,0.00 ,35.86 ,5.90 ,295.53 ,362.59 ,38.35 2022-03-11,16,50,12.21 ,42.29 ,101.26 ,140 ,0.00 ,31.57 ,4.73 ,296.33 ,362.02 ,34.67 2022-03-11,17,00,12.12 ,42.22 ,101.27 ,138 ,0.00 ,27.79 ,3.91 ,299.06 ,361.18 ,30.84 2022-03-11,17,10,12.38 ,40.26 ,101.28 ,133 ,0.00 ,19.21 ,1.60 ,303.61 ,361.19 ,22.15 2022-03-11,17,20,12.27 ,40.50 ,101.27 ,127 ,0.00 ,8.90 ,0.04 ,308.34 ,360.75 ,11.90 2022-03-11,17,30,12.00 ,41.18 ,101.27 ,124 ,0.00 ,1.32 ,0.00 ,305.37 ,360.11 ,4.31 2022-03-11,17,40,11.68 ,42.47 ,101.28 ,120 ,0.00 ,0.00 ,0.00 ,305.73 ,358.26 ,0.64 2022-03-11,17,50,11.43 ,42.78 ,101.29 ,122 ,0.00 ,0.00 ,0.00 ,305.39 ,358.44 ,0.00 2022-03-11,18,00,11.49 ,41.17 ,101.29 ,125 ,0.00 ,0.00 ,0.00 ,306.35 ,358.31 ,0.00 2022-03-11,18,10,10.95 ,43.78 ,101.30 ,120 ,0.00 ,0.00 ,0.00 ,307.26 ,356.94 ,0.00 2022-03-11,18,20,10.91 ,43.16 ,101.30 ,125 ,0.00 ,0.00 ,0.00 ,307.55 ,356.10 ,0.00 2022-03-11,18,30,10.95 ,42.22 ,101.31 ,125 ,0.00 ,0.00 ,0.00 ,310.26 ,355.56 ,0.00 2022-03-11,18,40,10.78 ,42.44 ,101.31 ,123 ,0.00 ,0.00 ,0.00 ,313.26 ,354.49 ,0.00 2022-03-11,18,50,10.91 ,40.96 ,101.31 ,128 ,0.00 ,0.00 ,0.00 ,314.14 ,355.74 ,0.00 2022-03-11,19,00,11.23 ,38.91 ,101.31 ,130 ,0.00 ,0.00 ,0.00 ,314.30 ,356.87 ,0.00 2022-03-11,19,10,11.11 ,39.23 ,101.31 ,129 ,0.00 ,0.00 ,0.00 ,315.94 ,357.23 ,0.00 2022-03-11,19,20,10.93 ,40.03 ,101.31 ,129 ,0.00 ,0.00 ,0.00 ,316.46 ,357.40 ,0.00 2022-03-11,19,30,10.92 ,39.77 ,101.32 ,127 ,0.00 ,0.00 ,0.00 ,315.55 ,356.71 ,0.00 2022-03-11,19,40,10.78 ,40.31 ,101.32 ,128 ,0.00 ,0.00 ,0.00 ,316.58 ,355.98 ,0.00 2022-03-11,19,50,10.86 ,39.45 ,101.33 ,128 ,0.00 ,0.00 ,0.00 ,313.66 ,356.42 ,0.00 2022-03-11,20,00,10.78 ,39.42 ,101.33 ,127 ,0.00 ,0.00 ,0.00 ,312.21 ,355.79 ,0.00 2022-03-11,20,10,10.80 ,38.66 ,101.33 ,129 ,0.00 ,0.00 ,0.00 ,314.74 ,356.57 ,0.00 2022-03-11,20,20,10.85 ,37.77 ,101.34 ,129 ,0.00 ,0.00 ,0.00 ,312.61 ,356.58 ,0.00 2022-03-11,20,30,10.77 ,37.40 ,101.35 ,130 ,0.00 ,0.00 ,0.00 ,311.39 ,355.51 ,0.00 2022-03-11,20,40,10.62 ,37.49 ,101.35 ,131 ,0.00 ,0.00 ,0.00 ,310.26 ,355.70 ,0.00 2022-03-11,20,50,10.53 ,37.36 ,101.35 ,132 ,0.00 ,0.00 ,0.00 ,307.69 ,354.87 ,0.00 2022-03-11,21,00,10.49 ,36.92 ,101.35 ,132 ,0.00 ,0.00 ,0.00 ,301.83 ,354.23 ,0.00 2022-03-11,21,10,10.37 ,37.06 ,101.36 ,131 ,0.00 ,0.00 ,0.00 ,299.30 ,352.69 ,0.00 2022-03-11,21,20,10.17 ,37.85 ,101.36 ,132 ,0.00 ,0.00 ,0.00 ,299.41 ,351.81 ,0.00 2022-03-11,21,30,10.07 ,38.12 ,101.36 ,133 ,0.00 ,0.00 ,0.00 ,299.14 ,351.68 ,0.00 2022-03-11,21,40,10.05 ,38.02 ,101.36 ,131 ,0.00 ,0.00 ,0.00 ,294.62 ,352.10 ,0.00 2022-03-11,21,50,9.85 ,38.64 ,101.35 ,132 ,0.00 ,0.00 ,0.00 ,293.85 ,350.59 ,0.00 2022-03-11,22,00,9.75 ,38.83 ,101.36 ,133 ,0.00 ,0.00 ,0.00 ,292.99 ,349.82 ,0.00 2022-03-11,22,10,9.77 ,38.40 ,101.36 ,133 ,0.00 ,0.00 ,0.00 ,294.67 ,350.55 ,0.00 2022-03-11,22,20,9.72 ,38.53 ,101.35 ,135 ,0.00 ,0.00 ,0.00 ,295.70 ,350.31 ,0.00 2022-03-11,22,30,9.58 ,39.02 ,101.35 ,136 ,0.00 ,0.00 ,0.00 ,298.81 ,350.62 ,0.00 2022-03-11,22,40,9.58 ,38.88 ,101.35 ,136 ,0.00 ,0.00 ,0.00 ,299.60 ,350.54 ,0.00 2022-03-11,22,50,9.63 ,38.30 ,101.34 ,137 ,0.00 ,0.00 ,0.00 ,303.32 ,351.01 ,0.00 2022-03-11,23,00,9.57 ,38.50 ,101.35 ,137 ,0.00 ,0.00 ,0.00 ,308.93 ,351.18 ,0.00 2022-03-11,23,10,9.54 ,38.58 ,101.35 ,137 ,0.00 ,0.00 ,0.00 ,315.43 ,351.00 ,0.00 2022-03-11,23,20,9.37 ,39.63 ,101.35 ,138 ,0.00 ,0.00 ,0.00 ,320.47 ,351.54 ,0.00 2022-03-11,23,30,9.31 ,39.51 ,101.35 ,137 ,0.00 ,0.00 ,0.00 ,319.54 ,351.23 ,0.00 2022-03-11,23,40,9.34 ,39.36 ,101.35 ,137 ,0.00 ,0.00 ,0.00 ,321.08 ,350.64 ,0.00 2022-03-11,23,50,9.42 ,38.50 ,101.36 ,140 ,0.00 ,0.00 ,0.00 ,325.34 ,351.43 ,0.00 2022-03-12,00,00,9.35 ,38.94 ,101.37 ,142 ,0.00 ,0.00 ,0.00 ,327.02 ,350.89 ,0.00 2022-03-12,00,10,9.15 ,40.13 ,101.37 ,139 ,0.00 ,0.00 ,0.00 ,331.71 ,351.09 ,0.00 2022-03-12,00,20,9.05 ,40.88 ,101.37 ,140 ,0.00 ,0.00 ,0.00 ,330.10 ,350.71 ,0.00 2022-03-12,00,30,9.02 ,40.57 ,101.37 ,141 ,0.00 ,0.00 ,0.00 ,328.16 ,350.04 ,0.00 2022-03-12,00,40,8.90 ,40.78 ,101.37 ,141 ,0.00 ,0.00 ,0.00 ,308.77 ,347.64 ,0.00 2022-03-12,00,50,8.55 ,42.62 ,101.37 ,139 ,0.00 ,0.00 ,0.00 ,314.37 ,346.39 ,0.00 2022-03-12,01,00,8.62 ,42.67 ,101.38 ,140 ,0.00 ,0.00 ,0.00 ,327.76 ,348.15 ,0.00 2022-03-12,01,10,8.76 ,42.26 ,101.39 ,142 ,0.00 ,0.00 ,0.00 ,335.34 ,349.56 ,0.00 2022-03-12,01,20,8.90 ,41.68 ,101.39 ,144 ,0.00 ,0.00 ,0.00 ,339.91 ,350.27 ,0.00 2022-03-12,01,30,8.96 ,42.10 ,101.40 ,146 ,0.00 ,0.00 ,0.00 ,342.21 ,351.23 ,0.00 2022-03-12,01,40,9.14 ,41.59 ,101.40 ,150 ,0.00 ,0.00 ,0.00 ,341.51 ,351.97 ,0.00 2022-03-12,01,50,9.25 ,41.73 ,101.40 ,152 ,0.00 ,0.00 ,0.00 ,341.89 ,352.14 ,0.00 2022-03-12,02,00,9.14 ,44.59 ,101.40 ,155 ,0.00 ,0.00 ,0.00 ,346.52 ,351.29 ,0.00 2022-03-12,02,10,8.52 ,52.23 ,101.41 ,152 ,0.00 ,0.00 ,0.00 ,349.85 ,347.75 ,0.00 2022-03-12,02,20,8.13 ,56.59 ,101.41 ,150 ,0.03 ,0.00 ,0.00 ,347.86 ,345.54 ,0.00 2022-03-12,02,30,8.33 ,54.70 ,101.42 ,148 ,0.00 ,0.00 ,0.00 ,346.88 ,345.81 ,0.00 2022-03-12,02,40,8.51 ,52.91 ,101.42 ,149 ,0.00 ,0.00 ,0.00 ,348.05 ,346.92 ,0.00 2022-03-12,02,50,8.46 ,53.12 ,101.42 ,147 ,0.00 ,0.00 ,0.00 ,344.72 ,346.39 ,0.00 2022-03-12,03,00,8.59 ,52.01 ,101.42 ,147 ,0.00 ,0.00 ,0.00 ,343.18 ,347.50 ,0.00 2022-03-12,03,10,8.71 ,51.78 ,101.42 ,147 ,0.00 ,0.00 ,0.00 ,343.79 ,348.40 ,0.00 2022-03-12,03,20,8.70 ,51.37 ,101.43 ,149 ,0.00 ,0.00 ,0.00 ,341.86 ,348.62 ,0.00 2022-03-12,03,30,8.79 ,50.69 ,101.44 ,148 ,0.00 ,0.00 ,0.00 ,340.74 ,349.06 ,0.00 2022-03-12,03,40,8.76 ,50.71 ,101.45 ,150 ,0.00 ,0.00 ,0.00 ,340.60 ,349.34 ,0.00 2022-03-12,03,50,8.84 ,50.47 ,101.45 ,150 ,0.00 ,0.00 ,0.00 ,339.32 ,349.67 ,0.00 2022-03-12,04,00,8.95 ,49.96 ,101.46 ,152 ,0.00 ,0.00 ,0.00 ,335.66 ,349.35 ,0.00 2022-03-12,04,10,8.91 ,50.37 ,101.46 ,150 ,0.00 ,0.00 ,0.00 ,327.56 ,348.73 ,0.00 2022-03-12,04,20,8.72 ,51.17 ,101.47 ,152 ,0.00 ,0.00 ,0.00 ,302.18 ,346.44 ,0.00 2022-03-12,04,30,8.23 ,54.02 ,101.47 ,153 ,0.00 ,0.00 ,0.00 ,289.25 ,342.49 ,0.00 2022-03-12,04,40,7.81 ,56.84 ,101.48 ,152 ,0.00 ,0.00 ,0.00 ,285.45 ,340.09 ,0.00 2022-03-12,04,50,7.09 ,60.63 ,101.48 ,159 ,0.00 ,0.00 ,0.00 ,284.01 ,335.44 ,0.00 2022-03-12,05,00,6.58 ,62.61 ,101.49 ,152 ,0.00 ,0.00 ,0.00 ,282.72 ,333.73 ,0.00 2022-03-12,05,10,6.62 ,62.91 ,101.51 ,154 ,0.00 ,0.00 ,0.00 ,282.74 ,333.42 ,0.00 2022-03-12,05,20,6.46 ,63.72 ,101.51 ,150 ,0.00 ,0.00 ,0.00 ,283.24 ,332.83 ,0.00 2022-03-12,05,30,6.58 ,63.39 ,101.51 ,146 ,0.00 ,0.00 ,0.00 ,286.93 ,335.72 ,0.00 2022-03-12,05,40,6.66 ,63.38 ,101.52 ,150 ,0.00 ,0.00 ,0.00 ,286.90 ,336.73 ,0.00 2022-03-12,05,50,6.78 ,62.98 ,101.53 ,152 ,0.00 ,0.00 ,0.00 ,284.34 ,336.27 ,0.00 2022-03-12,06,00,6.57 ,64.31 ,101.54 ,153 ,0.00 ,0.00 ,0.00 ,285.31 ,336.21 ,1.48 2022-03-12,06,10,6.34 ,66.43 ,101.55 ,155 ,0.00 ,2.72 ,0.00 ,286.04 ,334.46 ,6.29 2022-03-12,06,20,6.26 ,68.15 ,101.56 ,154 ,0.00 ,18.27 ,3.99 ,284.46 ,334.30 ,17.23 2022-03-12,06,30,6.60 ,67.81 ,101.56 ,154 ,0.00 ,35.07 ,11.42 ,283.25 ,335.58 ,26.31 2022-03-12,06,40,6.78 ,67.46 ,101.57 ,152 ,0.00 ,42.60 ,11.40 ,285.94 ,338.99 ,36.64 2022-03-12,06,50,6.97 ,66.84 ,101.57 ,150 ,0.00 ,47.69 ,10.83 ,287.08 ,341.27 ,46.57 2022-03-12,07,00,7.26 ,66.89 ,101.59 ,154 ,0.00 ,67.08 ,17.15 ,289.38 ,343.39 ,62.52 2022-03-12,07,10,7.59 ,67.57 ,101.60 ,157 ,0.00 ,90.44 ,23.86 ,292.57 ,346.12 ,82.28 2022-03-12,07,20,7.86 ,68.09 ,101.61 ,161 ,0.00 ,99.40 ,25.82 ,291.70 ,347.75 ,91.22 2022-03-12,07,30,8.15 ,69.19 ,101.63 ,164 ,0.00 ,119.44 ,32.29 ,293.23 ,350.16 ,103.05 2022-03-12,07,40,8.52 ,69.49 ,101.63 ,164 ,0.00 ,145.77 ,39.93 ,296.71 ,353.03 ,123.02 2022-03-12,07,50,8.80 ,69.89 ,101.64 ,163 ,0.00 ,154.11 ,41.90 ,295.73 ,354.86 ,129.01 2022-03-12,08,00,9.01 ,70.75 ,101.65 ,167 ,0.00 ,167.00 ,45.25 ,293.80 ,356.34 ,137.23 2022-03-12,08,10,9.44 ,71.20 ,101.67 ,172 ,0.00 ,232.74 ,67.33 ,294.07 ,359.77 ,156.99 2022-03-12,08,20,9.69 ,71.16 ,101.68 ,173 ,0.00 ,216.82 ,60.50 ,294.21 ,361.43 ,160.17 2022-03-12,08,30,9.87 ,71.78 ,101.69 ,169 ,0.00 ,241.24 ,67.91 ,294.13 ,363.06 ,166.10 2022-03-12,08,40,10.08 ,71.29 ,101.70 ,169 ,0.00 ,254.54 ,71.30 ,294.04 ,364.30 ,167.93 2022-03-12,08,50,10.43 ,71.04 ,101.72 ,170 ,0.00 ,310.30 ,89.75 ,293.54 ,367.01 ,168.26 2022-03-12,09,00,10.76 ,70.50 ,101.73 ,174 ,0.00 ,311.89 ,89.15 ,295.12 ,369.99 ,173.53 2022-03-12,09,10,11.07 ,70.19 ,101.73 ,178 ,0.00 ,324.35 ,91.41 ,297.87 ,371.25 ,195.33 2022-03-12,09,20,11.26 ,69.13 ,101.74 ,180 ,0.00 ,319.30 ,88.87 ,299.20 ,372.22 ,206.94 2022-03-12,09,30,11.35 ,69.09 ,101.74 ,184 ,0.00 ,312.31 ,85.32 ,300.63 ,372.42 ,224.93 2022-03-12,09,40,11.48 ,68.08 ,101.75 ,180 ,0.00 ,310.82 ,83.35 ,304.51 ,373.17 ,246.57 2022-03-12,09,50,11.60 ,67.84 ,101.75 ,172 ,0.00 ,342.49 ,91.82 ,306.16 ,374.90 ,268.08 2022-03-12,10,00,11.75 ,66.51 ,101.76 ,175 ,0.00 ,337.18 ,90.04 ,309.62 ,375.12 ,263.95 2022-03-12,10,10,11.62 ,66.42 ,101.76 ,185 ,0.00 ,313.22 ,81.96 ,310.91 ,373.50 ,266.60 2022-03-12,10,20,12.13 ,64.79 ,101.77 ,183 ,0.00 ,435.13 ,118.58 ,313.76 ,379.99 ,311.24 2022-03-12,10,30,12.03 ,63.87 ,101.77 ,180 ,0.00 ,341.37 ,89.38 ,325.17 ,378.22 ,287.76 2022-03-12,10,40,11.67 ,65.13 ,101.77 ,178 ,0.00 ,217.46 ,52.85 ,339.69 ,373.86 ,215.95 2022-03-12,10,50,11.70 ,65.68 ,101.78 ,176 ,0.00 ,197.73 ,49.11 ,348.15 ,373.55 ,195.68 2022-03-12,11,00,11.87 ,65.63 ,101.79 ,186 ,0.00 ,279.20 ,70.04 ,330.65 ,375.85 ,262.89 2022-03-12,11,10,11.99 ,65.50 ,101.79 ,186 ,0.00 ,294.28 ,74.80 ,318.88 ,376.87 ,263.38 2022-03-12,11,20,12.34 ,63.23 ,101.79 ,189 ,0.00 ,415.55 ,111.20 ,309.26 ,381.58 ,289.64 2022-03-12,11,30,12.94 ,59.34 ,101.80 ,197 ,0.00 ,547.90 ,151.39 ,310.72 ,388.72 ,298.92 2022-03-12,11,40,13.01 ,57.84 ,101.81 ,197 ,0.00 ,528.89 ,145.62 ,308.48 ,389.73 ,290.35 2022-03-12,11,50,13.08 ,57.65 ,101.80 ,190 ,0.00 ,430.51 ,116.10 ,312.12 ,388.20 ,280.16 2022-03-12,12,00,13.18 ,56.42 ,101.80 ,201 ,0.00 ,475.96 ,129.84 ,311.03 ,389.27 ,298.64 2022-03-12,12,10,13.42 ,55.24 ,101.80 ,208 ,0.00 ,524.10 ,143.63 ,312.84 ,390.31 ,316.60 2022-03-12,12,20,13.65 ,54.99 ,101.79 ,197 ,0.00 ,502.14 ,137.42 ,313.05 ,390.91 ,301.86 2022-03-12,12,30,13.68 ,53.67 ,101.79 ,188 ,0.00 ,443.65 ,120.50 ,312.44 ,390.32 ,275.47 2022-03-12,12,40,13.55 ,53.67 ,101.79 ,189 ,0.00 ,473.85 ,129.37 ,314.00 ,389.11 ,294.78 2022-03-12,12,50,13.92 ,52.65 ,101.78 ,176 ,0.00 ,521.26 ,143.92 ,311.52 ,391.94 ,290.95 2022-03-12,13,00,14.23 ,51.00 ,101.78 ,178 ,0.00 ,558.75 ,156.54 ,311.68 ,396.60 ,264.28 2022-03-12,13,10,14.18 ,51.29 ,101.77 ,167 ,0.00 ,446.91 ,122.24 ,313.77 ,393.38 ,256.71 2022-03-12,13,20,13.98 ,49.73 ,101.76 ,158 ,0.00 ,414.54 ,113.12 ,312.46 ,389.77 ,231.03 2022-03-12,13,30,14.31 ,48.89 ,101.75 ,156 ,0.00 ,511.91 ,144.99 ,316.63 ,394.84 ,231.38 2022-03-12,13,40,14.36 ,49.00 ,101.75 ,168 ,0.00 ,467.44 ,131.68 ,312.52 ,394.45 ,220.63 2022-03-12,13,50,14.40 ,48.44 ,101.74 ,170 ,0.00 ,418.33 ,116.35 ,313.24 ,391.62 ,218.67 2022-03-12,14,00,14.42 ,48.71 ,101.74 ,164 ,0.00 ,342.10 ,93.33 ,314.67 ,390.70 ,204.27 2022-03-12,14,10,14.63 ,47.61 ,101.74 ,183 ,0.00 ,427.34 ,122.72 ,316.47 ,394.54 ,201.27 2022-03-12,14,20,14.31 ,48.04 ,101.74 ,178 ,0.00 ,302.38 ,82.56 ,314.44 ,387.69 ,184.94 2022-03-12,14,30,14.56 ,45.97 ,101.74 ,174 ,0.00 ,263.41 ,71.16 ,314.80 ,387.13 ,160.89 2022-03-12,14,40,14.34 ,47.20 ,101.74 ,188 ,0.00 ,224.24 ,58.41 ,320.55 ,383.59 ,174.56 2022-03-12,14,50,14.85 ,46.87 ,101.73 ,168 ,0.00 ,372.18 ,108.83 ,333.08 ,392.16 ,189.58 2022-03-12,15,00,14.60 ,46.82 ,101.73 ,181 ,0.00 ,198.58 ,51.66 ,330.10 ,384.46 ,140.59 2022-03-12,15,10,14.11 ,49.56 ,101.72 ,167 ,0.00 ,151.91 ,37.00 ,350.98 ,381.81 ,145.64 2022-03-12,15,20,14.30 ,49.84 ,101.71 ,167 ,0.00 ,178.71 ,46.64 ,353.91 ,384.42 ,166.07 2022-03-12,15,30,14.68 ,48.32 ,101.70 ,149 ,0.00 ,301.99 ,90.80 ,341.98 ,390.53 ,187.08 2022-03-12,15,40,14.61 ,49.42 ,101.69 ,135 ,0.00 ,194.49 ,55.10 ,315.67 ,384.55 ,121.54 2022-03-12,15,50,13.99 ,53.93 ,101.68 ,139 ,0.00 ,161.02 ,43.17 ,321.99 ,379.54 ,132.02 2022-03-12,16,00,13.81 ,53.46 ,101.68 ,135 ,0.00 ,124.32 ,31.62 ,309.89 ,375.89 ,99.94 2022-03-12,16,10,13.40 ,54.25 ,101.66 ,136 ,0.00 ,70.88 ,12.79 ,306.42 ,371.42 ,73.12 2022-03-12,16,20,12.98 ,56.56 ,101.66 ,137 ,0.00 ,61.78 ,10.39 ,305.15 ,368.51 ,64.82 2022-03-12,16,30,12.71 ,58.58 ,101.66 ,140 ,0.00 ,72.19 ,15.60 ,304.32 ,367.12 ,67.47 2022-03-12,16,40,12.61 ,59.33 ,101.64 ,142 ,0.00 ,61.61 ,11.96 ,306.81 ,367.14 ,64.33 2022-03-12,16,50,12.53 ,59.36 ,101.65 ,141 ,0.00 ,56.33 ,11.82 ,305.92 ,365.98 ,56.28 2022-03-12,17,00,12.51 ,58.32 ,101.64 ,140 ,0.00 ,39.19 ,6.52 ,305.54 ,365.54 ,41.07 2022-03-12,17,10,12.40 ,57.76 ,101.63 ,136 ,0.00 ,25.36 ,2.71 ,304.65 ,363.31 ,28.67 2022-03-12,17,20,12.06 ,59.11 ,101.63 ,127 ,0.00 ,15.52 ,0.39 ,306.89 ,359.07 ,19.14 2022-03-12,17,30,12.13 ,58.82 ,101.63 ,122 ,0.00 ,6.63 ,0.00 ,307.91 ,360.11 ,10.11 2022-03-12,17,40,12.41 ,57.38 ,101.62 ,121 ,0.00 ,0.44 ,0.00 ,308.51 ,361.52 ,2.54 2022-03-12,17,50,12.17 ,58.49 ,101.61 ,110 ,0.00 ,0.00 ,0.00 ,311.67 ,361.73 ,0.00 2022-03-12,18,00,12.17 ,58.98 ,101.60 ,114 ,0.00 ,0.00 ,0.00 ,338.61 ,363.51 ,0.00 2022-03-12,18,10,12.31 ,58.74 ,101.61 ,110 ,0.00 ,0.00 ,0.00 ,348.21 ,365.19 ,0.00 2022-03-12,18,20,12.28 ,58.87 ,101.60 ,107 ,0.00 ,0.00 ,0.00 ,342.40 ,366.01 ,0.00 2022-03-12,18,30,12.25 ,58.99 ,101.61 ,118 ,0.00 ,0.00 ,0.00 ,344.57 ,366.05 ,0.00 2022-03-12,18,40,12.02 ,59.75 ,101.62 ,119 ,0.00 ,0.00 ,0.00 ,331.63 ,364.43 ,0.00 2022-03-12,18,50,11.81 ,60.84 ,101.62 ,121 ,0.00 ,0.00 ,0.00 ,344.69 ,364.71 ,0.00 2022-03-12,19,00,11.76 ,61.02 ,101.62 ,124 ,0.00 ,0.00 ,0.00 ,351.20 ,364.68 ,0.00 2022-03-12,19,10,11.51 ,62.52 ,101.62 ,124 ,0.00 ,0.00 ,0.00 ,350.47 ,364.06 ,0.00 2022-03-12,19,20,11.47 ,62.34 ,101.62 ,122 ,0.00 ,0.00 ,0.00 ,350.01 ,364.38 ,0.00 2022-03-12,19,30,11.41 ,62.30 ,101.61 ,121 ,0.00 ,0.00 ,0.00 ,346.92 ,363.70 ,0.00 2022-03-12,19,40,11.39 ,62.00 ,101.61 ,124 ,0.00 ,0.00 ,0.00 ,348.44 ,363.67 ,0.00 2022-03-14,12,10,11.35 ,73.64 ,102.61 ,239 ,0.00 ,505.06 ,139.11 ,309.70 ,381.59 ,192.35 2022-03-14,12,20,12.44 ,70.05 ,102.62 ,238 ,0.00 ,637.42 ,180.92 ,308.91 ,392.73 ,175.86 2022-03-14,12,30,11.86 ,68.34 ,102.63 ,238 ,0.00 ,358.24 ,92.68 ,323.27 ,382.47 ,257.52 2022-03-14,12,40,12.04 ,68.48 ,102.64 ,237 ,0.00 ,528.05 ,147.12 ,321.53 ,385.15 ,228.58 2022-03-14,12,50,12.31 ,68.15 ,102.65 ,251 ,0.00 ,463.86 ,128.53 ,314.61 ,386.15 ,227.17 2022-03-14,13,00,12.05 ,68.56 ,102.65 ,245 ,0.00 ,390.05 ,105.70 ,318.77 ,382.28 ,238.90 2022-03-14,13,10,13.01 ,64.85 ,102.66 ,252 ,0.00 ,608.62 ,174.23 ,329.59 ,394.44 ,268.04 2022-03-14,13,20,12.75 ,63.92 ,102.66 ,243 ,0.00 ,341.38 ,88.93 ,349.38 ,386.08 ,282.20 2022-03-14,13,30,12.56 ,64.99 ,102.66 ,233 ,0.00 ,443.88 ,122.34 ,338.42 ,385.58 ,309.11 2022-03-14,13,40,12.99 ,63.55 ,102.67 ,239 ,0.00 ,438.96 ,117.72 ,342.78 ,389.72 ,313.27 2022-03-14,13,50,12.44 ,64.31 ,102.67 ,247 ,0.00 ,228.87 ,56.23 ,328.42 ,378.90 ,209.37 2022-03-14,14,00,11.93 ,64.51 ,102.66 ,258 ,0.00 ,104.13 ,23.49 ,345.96 ,372.28 ,106.05 2022-03-14,14,10,11.88 ,66.00 ,102.67 ,271 ,0.00 ,69.71 ,16.06 ,357.56 ,371.04 ,72.04 2022-03-14,14,20,11.62 ,70.53 ,102.68 ,287 ,0.00 ,136.70 ,40.36 ,362.06 ,371.26 ,125.84 2022-03-14,14,30,12.33 ,71.61 ,102.69 ,295 ,0.00 ,512.72 ,161.81 ,361.16 ,389.39 ,266.23 2022-03-14,14,40,12.93 ,67.07 ,102.69 ,264 ,0.00 ,415.65 ,129.01 ,360.25 ,393.38 ,241.20 2022-03-14,14,50,13.08 ,63.56 ,102.67 ,232 ,0.00 ,375.82 ,112.73 ,354.36 ,388.76 ,209.01 2022-03-14,15,00,12.45 ,63.50 ,102.66 ,254 ,0.00 ,156.77 ,40.57 ,354.32 ,379.10 ,157.39 2022-03-14,15,10,12.94 ,62.13 ,102.66 ,251 ,0.00 ,407.09 ,125.13 ,351.85 ,386.32 ,250.05 2022-03-14,15,20,13.14 ,60.13 ,102.67 ,244 ,0.00 ,397.19 ,124.08 ,334.33 ,385.88 ,197.39 2022-03-14,15,30,13.07 ,61.83 ,102.67 ,255 ,0.00 ,274.50 ,85.73 ,317.26 ,382.33 ,124.66 2022-03-14,15,40,12.31 ,64.87 ,102.68 ,272 ,0.00 ,94.82 ,20.56 ,342.13 ,374.73 ,96.62 2022-03-14,15,50,12.26 ,66.48 ,102.68 ,278 ,0.00 ,120.31 ,29.75 ,336.62 ,375.17 ,111.03 2022-03-14,16,00,12.04 ,65.28 ,102.67 ,272 ,0.00 ,77.28 ,15.34 ,309.01 ,368.53 ,77.84 2022-03-14,16,10,11.77 ,63.80 ,102.69 ,264 ,0.00 ,73.01 ,13.88 ,301.73 ,365.51 ,72.47 2022-03-14,16,20,11.54 ,65.11 ,102.70 ,256 ,0.00 ,69.04 ,14.37 ,297.19 ,362.76 ,59.01 2022-03-14,16,30,11.37 ,66.31 ,102.71 ,245 ,0.00 ,53.41 ,9.36 ,299.20 ,361.60 ,53.07 2022-03-14,16,40,11.06 ,68.26 ,102.73 ,247 ,0.00 ,61.80 ,14.69 ,302.87 ,360.81 ,57.12 2022-03-14,16,50,11.22 ,67.11 ,102.74 ,259 ,0.00 ,59.55 ,15.17 ,307.43 ,361.80 ,51.98 2022-03-14,17,00,11.26 ,65.98 ,102.75 ,254 ,0.00 ,42.67 ,11.41 ,309.54 ,360.05 ,34.31 2022-03-14,17,10,11.10 ,67.22 ,102.76 ,268 ,0.00 ,27.83 ,4.84 ,304.71 ,358.00 ,26.28 2022-03-14,17,20,10.70 ,68.71 ,102.77 ,271 ,0.00 ,14.53 ,0.17 ,296.03 ,350.93 ,16.47 2022-03-14,17,30,10.21 ,69.52 ,102.79 ,264 ,0.00 ,7.33 ,0.00 ,296.23 ,345.25 ,9.82 2022-03-14,17,40,10.11 ,70.47 ,102.79 ,258 ,0.00 ,2.56 ,0.00 ,295.15 ,345.63 ,5.14 2022-03-14,17,50,9.94 ,71.40 ,102.79 ,252 ,0.00 ,0.00 ,0.00 ,294.18 ,338.47 ,0.33 2022-03-14,18,00,9.86 ,72.00 ,102.80 ,253 ,0.00 ,0.00 ,0.00 ,293.34 ,334.37 ,0.00 2022-03-14,18,10,9.73 ,72.80 ,102.81 ,255 ,0.00 ,0.00 ,0.00 ,293.52 ,332.86 ,0.00 2022-03-14,18,20,9.27 ,74.28 ,102.81 ,256 ,0.00 ,0.00 ,0.00 ,294.54 ,331.88 ,0.00 2022-03-14,18,30,8.82 ,76.26 ,102.82 ,242 ,0.00 ,0.00 ,0.00 ,293.81 ,330.83 ,0.00 2022-03-14,18,40,8.71 ,77.46 ,102.84 ,241 ,0.00 ,0.00 ,0.00 ,291.91 ,328.65 ,0.00 2022-03-14,18,50,8.20 ,79.36 ,102.85 ,235 ,0.00 ,0.00 ,0.00 ,290.59 ,327.87 ,0.00 2022-03-14,19,00,7.34 ,83.14 ,102.84 ,195 ,0.00 ,0.00 ,0.00 ,289.33 ,329.24 ,0.00 2022-03-14,19,10,6.87 ,85.80 ,102.83 ,178 ,0.00 ,0.00 ,0.00 ,286.33 ,326.80 ,0.00 2022-03-14,19,20,6.57 ,86.46 ,102.83 ,182 ,0.00 ,0.00 ,0.00 ,283.88 ,323.64 ,0.00 2022-03-14,19,30,6.07 ,87.67 ,102.83 ,167 ,0.00 ,0.00 ,0.00 ,283.26 ,321.24 ,0.00 2022-03-14,19,40,5.51 ,86.32 ,102.83 ,147 ,0.00 ,0.00 ,0.00 ,284.53 ,321.35 ,0.00 2022-03-14,19,50,5.08 ,89.10 ,102.82 ,135 ,0.00 ,0.00 ,0.00 ,284.81 ,320.81 ,0.00 2022-03-14,20,00,4.92 ,90.84 ,102.83 ,100 ,0.00 ,0.00 ,0.00 ,290.39 ,321.65 ,0.00 2022-03-14,20,10,5.14 ,92.31 ,102.83 ,85 ,0.00 ,0.00 ,0.00 ,293.32 ,322.83 ,0.00 2022-03-14,20,20,5.02 ,92.46 ,102.83 ,116 ,0.00 ,0.00 ,0.00 ,290.08 ,323.75 ,0.00 2022-03-14,20,30,4.02 ,91.74 ,102.84 ,172 ,0.00 ,0.00 ,0.00 ,284.57 ,323.64 ,0.00 2022-03-14,20,40,4.18 ,93.36 ,102.84 ,158 ,0.00 ,0.00 ,0.00 ,281.64 ,320.42 ,0.00 2022-03-14,20,50,4.24 ,93.68 ,102.84 ,142 ,0.00 ,0.00 ,0.00 ,282.16 ,320.80 ,0.00 2022-03-14,21,00,3.97 ,93.28 ,102.83 ,138 ,0.00 ,0.00 ,0.00 ,281.97 ,318.97 ,0.00 2022-03-14,21,10,3.77 ,94.02 ,102.83 ,131 ,0.00 ,0.00 ,0.00 ,284.35 ,318.02 ,0.00 2022-03-14,21,20,3.63 ,92.89 ,102.84 ,143 ,0.00 ,0.00 ,0.00 ,302.10 ,321.53 ,0.00 2022-03-14,21,30,4.05 ,94.53 ,102.84 ,142 ,0.00 ,0.00 ,0.00 ,309.17 ,325.55 ,0.00 2022-03-14,21,40,4.21 ,95.47 ,102.85 ,147 ,0.00 ,0.00 ,0.00 ,297.52 ,326.74 ,0.00 2022-03-14,21,50,3.84 ,94.64 ,102.86 ,159 ,0.00 ,0.00 ,0.00 ,295.37 ,324.86 ,0.00 2022-03-14,22,00,3.99 ,94.76 ,102.85 ,211 ,0.00 ,0.00 ,0.00 ,295.37 ,323.48 ,0.00 2022-03-14,22,10,4.35 ,95.02 ,102.84 ,207 ,0.00 ,0.00 ,0.00 ,293.89 ,322.48 ,0.00 2022-03-14,22,20,4.75 ,95.05 ,102.85 ,163 ,0.00 ,0.00 ,0.00 ,289.12 ,321.85 ,0.00 2022-03-14,22,30,4.40 ,94.84 ,102.84 ,111 ,0.00 ,0.00 ,0.00 ,287.27 ,320.58 ,0.00 2022-03-14,22,40,4.54 ,95.25 ,102.85 ,18 ,0.00 ,0.00 ,0.00 ,287.46 ,319.93 ,0.00 2022-03-14,22,50,4.38 ,94.57 ,102.85 ,79 ,0.00 ,0.00 ,0.00 ,289.41 ,320.14 ,0.00 2022-03-14,23,00,4.05 ,95.19 ,102.85 ,151 ,0.00 ,0.00 ,0.00 ,287.77 ,321.45 ,0.00 2022-03-14,23,10,3.57 ,95.17 ,102.84 ,168 ,0.00 ,0.00 ,0.00 ,284.23 ,319.08 ,0.00 2022-03-14,23,20,3.14 ,95.37 ,102.84 ,151 ,0.00 ,0.00 ,0.00 ,282.54 ,318.41 ,0.00 2022-03-14,23,30,3.10 ,96.00 ,102.83 ,130 ,0.00 ,0.00 ,0.00 ,282.87 ,318.63 ,0.00 2022-03-14,23,40,3.15 ,96.35 ,102.83 ,148 ,0.00 ,0.00 ,0.00 ,283.25 ,317.82 ,0.00 2022-03-14,23,50,3.32 ,97.27 ,102.84 ,148 ,0.00 ,0.00 ,0.00 ,284.39 ,317.40 ,0.00 2022-03-15,08,40,7.08 ,85.05 ,102.62 ,150 ,0.00 ,95.43 ,20.23 ,323.88 ,356.41 ,99.67 2022-03-15,08,50,7.22 ,83.89 ,102.62 ,150 ,0.00 ,97.86 ,20.83 ,325.04 ,357.33 ,101.75 2022-03-15,09,00,7.49 ,81.87 ,102.60 ,93 ,0.00 ,107.93 ,24.12 ,325.08 ,357.17 ,112.08 2022-03-15,09,10,7.65 ,85.18 ,102.59 ,18 ,0.00 ,117.44 ,26.63 ,324.09 ,359.09 ,121.19 2022-03-15,09,20,7.62 ,86.92 ,102.58 ,51 ,0.00 ,115.32 ,27.17 ,326.53 ,360.85 ,122.98 2022-03-15,09,30,7.90 ,83.32 ,102.57 ,93 ,0.00 ,117.48 ,26.90 ,328.38 ,359.94 ,119.91 2022-03-15,09,40,8.25 ,78.62 ,102.55 ,98 ,0.00 ,131.13 ,30.32 ,327.65 ,360.45 ,132.60 2022-03-15,09,50,8.54 ,77.86 ,102.56 ,151 ,0.00 ,133.77 ,30.55 ,326.98 ,362.57 ,134.26 2022-03-15,10,00,8.62 ,76.23 ,102.55 ,185 ,0.00 ,131.71 ,29.83 ,328.02 ,363.61 ,131.84 2022-03-15,10,10,8.68 ,75.72 ,102.55 ,166 ,0.00 ,134.96 ,30.54 ,328.79 ,363.79 ,135.23 2022-03-15,10,20,8.79 ,76.63 ,102.54 ,143 ,0.00 ,146.80 ,33.64 ,327.81 ,365.37 ,147.25 2022-03-15,10,30,8.95 ,75.47 ,102.52 ,350 ,0.00 ,158.53 ,37.17 ,328.23 ,367.38 ,158.46 2022-03-15,10,40,9.03 ,74.63 ,102.52 ,245 ,0.00 ,169.12 ,39.70 ,327.12 ,368.21 ,168.63 2022-03-15,10,50,9.34 ,73.82 ,102.51 ,136 ,0.00 ,174.98 ,40.47 ,329.12 ,371.26 ,173.00 2022-03-15,11,00,9.46 ,74.13 ,102.50 ,142 ,0.00 ,170.95 ,39.53 ,329.05 ,371.74 ,168.66 2022-03-15,11,10,9.62 ,72.18 ,102.50 ,167 ,0.00 ,174.50 ,40.38 ,330.95 ,372.91 ,171.95 2022-03-15,11,20,9.66 ,70.26 ,102.49 ,139 ,0.00 ,187.31 ,43.62 ,330.75 ,371.25 ,185.45 2022-03-15,11,30,9.55 ,70.68 ,102.47 ,121 ,0.00 ,197.87 ,46.68 ,328.80 ,368.75 ,196.00 2022-03-15,11,40,9.59 ,72.46 ,102.46 ,120 ,0.00 ,178.28 ,42.31 ,330.35 ,367.05 ,176.72 2022-03-15,11,50,9.68 ,73.00 ,102.44 ,124 ,0.00 ,173.09 ,40.95 ,330.37 ,366.28 ,172.82 2022-03-15,12,00,9.65 ,72.68 ,102.42 ,120 ,0.00 ,194.85 ,45.97 ,328.24 ,366.30 ,194.70 2022-03-15,12,10,9.78 ,72.47 ,102.41 ,119 ,0.00 ,220.62 ,51.13 ,321.47 ,368.51 ,218.49 2022-03-15,12,20,9.95 ,71.75 ,102.40 ,117 ,0.00 ,191.66 ,43.34 ,318.43 ,367.49 ,188.46 2022-03-15,12,30,10.65 ,68.89 ,102.39 ,119 ,0.00 ,502.59 ,136.24 ,316.27 ,382.00 ,269.26 2022-03-15,12,40,11.22 ,63.29 ,102.39 ,124 ,0.00 ,629.20 ,177.01 ,306.96 ,392.63 ,186.59 2022-03-15,12,50,11.51 ,60.87 ,102.38 ,102 ,0.00 ,590.53 ,166.41 ,302.52 ,395.54 ,112.76 2022-03-15,13,00,12.10 ,59.80 ,102.38 ,145 ,0.00 ,583.27 ,163.92 ,307.45 ,398.83 ,118.40 2022-03-15,13,10,12.06 ,61.51 ,102.38 ,147 ,0.00 ,590.48 ,164.92 ,311.43 ,396.45 ,137.15 2022-03-15,13,20,12.09 ,62.33 ,102.37 ,156 ,0.00 ,575.67 ,161.35 ,311.50 ,394.90 ,134.46 2022-03-15,13,30,11.97 ,61.39 ,102.36 ,143 ,0.00 ,549.90 ,154.96 ,310.15 ,394.29 ,124.74 2022-03-15,13,40,12.19 ,59.02 ,102.36 ,164 ,0.00 ,550.96 ,155.91 ,313.09 ,396.01 ,129.18 2022-03-15,13,50,12.59 ,58.27 ,102.37 ,184 ,0.00 ,543.64 ,154.77 ,314.49 ,398.30 ,132.83 2022-03-15,14,00,12.78 ,55.55 ,102.38 ,204 ,0.00 ,506.99 ,145.95 ,310.68 ,397.97 ,111.54 2022-03-15,14,10,13.03 ,54.45 ,102.38 ,188 ,0.00 ,475.42 ,137.67 ,307.39 ,398.10 ,103.18 2022-03-15,14,20,13.15 ,55.16 ,102.39 ,199 ,0.00 ,437.55 ,127.94 ,310.51 ,397.89 ,122.30 2022-03-15,14,30,13.00 ,58.27 ,102.38 ,174 ,0.00 ,426.89 ,125.89 ,310.60 ,395.41 ,103.96 2022-03-15,14,40,12.56 ,61.17 ,102.35 ,161 ,0.00 ,405.47 ,119.93 ,305.84 ,389.89 ,93.62 2022-03-15,14,50,12.33 ,61.93 ,102.35 ,170 ,0.00 ,379.08 ,113.19 ,303.83 ,387.08 ,91.46 2022-03-15,15,00,12.39 ,61.56 ,102.35 ,172 ,0.00 ,360.64 ,108.62 ,302.31 ,385.07 ,87.31 2022-03-15,15,10,12.22 ,62.80 ,102.35 ,163 ,0.00 ,304.05 ,91.52 ,301.73 ,381.96 ,85.27 2022-03-15,15,20,12.09 ,64.31 ,102.34 ,164 ,0.00 ,309.60 ,96.28 ,301.47 ,381.30 ,85.23 2022-03-15,15,30,12.24 ,64.79 ,102.33 ,167 ,0.00 ,284.17 ,88.84 ,300.00 ,380.13 ,75.30 2022-03-15,15,40,12.07 ,63.98 ,102.32 ,170 ,0.00 ,255.97 ,81.02 ,300.09 ,378.94 ,70.37 2022-03-15,15,50,11.94 ,65.74 ,102.32 ,172 ,0.00 ,233.44 ,74.32 ,299.82 ,376.96 ,65.94 2022-03-15,16,00,11.79 ,66.85 ,102.31 ,166 ,0.00 ,209.39 ,67.42 ,298.81 ,374.59 ,60.71 2022-03-15,16,10,11.68 ,67.01 ,102.31 ,160 ,0.00 ,184.65 ,60.12 ,297.98 ,372.62 ,56.45 2022-03-15,16,20,11.50 ,67.50 ,102.31 ,165 ,0.00 ,140.96 ,45.21 ,297.21 ,369.61 ,50.42 2022-03-15,16,30,11.25 ,69.82 ,102.30 ,167 ,0.00 ,124.04 ,41.37 ,296.41 ,367.50 ,46.88 2022-03-15,16,40,10.79 ,71.75 ,102.30 ,161 ,0.00 ,59.79 ,15.58 ,295.32 ,361.05 ,37.00 2022-03-15,16,50,10.33 ,74.47 ,102.31 ,164 ,0.00 ,58.86 ,16.33 ,295.06 ,355.99 ,40.94 2022-03-15,17,00,9.85 ,75.16 ,102.32 ,170 ,0.00 ,48.54 ,10.57 ,298.34 ,352.86 ,42.97 2022-03-15,17,10,9.37 ,78.83 ,102.32 ,157 ,0.00 ,28.59 ,3.02 ,297.93 ,349.95 ,30.81 2022-03-15,17,20,8.93 ,79.40 ,102.32 ,152 ,0.00 ,17.32 ,0.38 ,295.43 ,346.31 ,20.53 2022-03-15,17,30,8.57 ,79.98 ,102.32 ,153 ,0.00 ,7.72 ,0.00 ,294.29 ,340.98 ,11.22 2022-03-15,17,40,8.32 ,80.63 ,102.32 ,161 ,0.00 ,0.60 ,0.00 ,293.14 ,338.01 ,3.56 2022-03-15,17,50,8.04 ,81.58 ,102.32 ,157 ,0.00 ,0.00 ,0.00 ,292.24 ,333.25 ,0.11 2022-03-15,18,00,7.51 ,82.28 ,102.32 ,147 ,0.00 ,0.00 ,0.00 ,293.06 ,330.46 ,0.00 2022-03-15,18,10,7.40 ,83.59 ,102.33 ,141 ,0.00 ,0.00 ,0.00 ,295.43 ,330.31 ,0.00 2022-03-15,18,20,7.56 ,82.24 ,102.33 ,143 ,0.00 ,0.00 ,0.00 ,296.25 ,331.40 ,0.00 2022-03-15,18,30,7.18 ,83.73 ,102.35 ,147 ,0.00 ,0.00 ,0.00 ,298.18 ,329.61 ,0.00 2022-03-15,18,40,6.79 ,84.82 ,102.36 ,148 ,0.00 ,0.00 ,0.00 ,298.58 ,329.39 ,0.00 2022-03-15,18,50,6.93 ,86.77 ,102.36 ,154 ,0.00 ,0.00 ,0.00 ,294.04 ,326.97 ,0.00 2022-03-15,19,00,6.89 ,86.62 ,102.38 ,147 ,0.00 ,0.00 ,0.00 ,291.14 ,325.50 ,0.00 2022-03-15,19,10,6.73 ,86.80 ,102.38 ,142 ,0.00 ,0.00 ,0.00 ,290.55 ,325.21 ,0.00 2022-03-15,19,20,6.22 ,87.08 ,102.39 ,158 ,0.00 ,0.00 ,0.00 ,289.78 ,323.42 ,0.00 2022-03-15,19,30,5.73 ,87.05 ,102.39 ,151 ,0.00 ,0.00 ,0.00 ,288.59 ,322.28 ,0.00 2022-03-15,19,40,5.53 ,88.39 ,102.40 ,134 ,0.00 ,0.00 ,0.00 ,287.44 ,321.99 ,0.00 2022-03-15,19,50,5.52 ,89.79 ,102.39 ,40 ,0.00 ,0.00 ,0.00 ,287.19 ,324.66 ,0.00 2022-03-15,20,00,5.05 ,90.93 ,102.39 ,37 ,0.00 ,0.00 ,0.00 ,284.72 ,324.02 ,0.00 2022-03-15,20,10,4.91 ,91.15 ,102.38 ,59 ,0.00 ,0.00 ,0.00 ,283.47 ,320.96 ,0.00 2022-03-15,20,20,4.55 ,91.22 ,102.39 ,103 ,0.00 ,0.00 ,0.00 ,282.71 ,321.01 ,0.00 2022-03-15,20,30,3.83 ,91.70 ,102.39 ,213 ,0.00 ,0.00 ,0.00 ,280.99 ,319.37 ,0.00 2022-03-15,20,40,4.19 ,93.89 ,102.39 ,224 ,0.00 ,0.00 ,0.00 ,280.13 ,318.82 ,0.00 2022-03-15,20,50,4.01 ,94.08 ,102.39 ,198 ,0.00 ,0.00 ,0.00 ,279.19 ,317.31 ,0.00 2022-03-15,21,00,3.68 ,93.86 ,102.41 ,190 ,0.00 ,0.00 ,0.00 ,279.87 ,317.78 ,0.00 2022-03-15,21,10,3.20 ,94.27 ,102.42 ,196 ,0.00 ,0.00 ,0.00 ,278.72 ,316.93 ,0.00 2022-03-15,21,20,2.97 ,93.45 ,102.43 ,183 ,0.00 ,0.00 ,0.00 ,279.20 ,317.64 ,0.00 2022-03-15,21,30,3.64 ,95.36 ,102.44 ,166 ,0.00 ,0.00 ,0.00 ,278.68 ,318.67 ,0.00 2022-03-15,21,40,3.50 ,94.78 ,102.44 ,164 ,0.00 ,0.00 ,0.00 ,277.72 ,317.98 ,0.00 2022-03-15,21,50,3.75 ,95.35 ,102.44 ,160 ,0.00 ,0.00 ,0.00 ,276.87 ,318.06 ,0.00 2022-03-15,22,00,3.88 ,95.76 ,102.45 ,152 ,0.00 ,0.00 ,0.00 ,277.06 ,317.57 ,0.00 2022-03-15,22,10,3.73 ,94.99 ,102.46 ,146 ,0.00 ,0.00 ,0.00 ,278.15 ,316.54 ,0.00 2022-03-15,22,20,3.98 ,95.86 ,102.46 ,140 ,0.00 ,0.00 ,0.00 ,277.96 ,317.22 ,0.00 2022-03-15,22,30,3.56 ,95.91 ,102.46 ,141 ,0.00 ,0.00 ,0.00 ,277.56 ,315.83 ,0.00 2022-03-15,22,40,3.19 ,94.85 ,102.44 ,119 ,0.00 ,0.00 ,0.00 ,277.73 ,315.26 ,0.00 2022-03-15,22,50,3.02 ,95.34 ,102.44 ,122 ,0.00 ,0.00 ,0.00 ,277.99 ,314.60 ,0.00 2022-03-15,23,00,2.87 ,95.86 ,102.45 ,91 ,0.00 ,0.00 ,0.00 ,277.28 ,313.94 ,0.00 2022-03-15,23,10,2.73 ,95.77 ,102.45 ,95 ,0.00 ,0.00 ,0.00 ,276.73 ,313.28 ,0.00 2022-03-15,23,20,2.60 ,95.60 ,102.45 ,109 ,0.00 ,0.00 ,0.00 ,276.46 ,313.09 ,0.00 2022-03-15,23,30,2.60 ,94.94 ,102.45 ,103 ,0.00 ,0.00 ,0.00 ,276.62 ,313.55 ,0.00 2022-03-15,23,40,2.90 ,96.45 ,102.46 ,151 ,0.00 ,0.00 ,0.00 ,276.53 ,314.19 ,0.00 2022-03-15,23,50,2.91 ,96.22 ,102.45 ,153 ,0.00 ,0.00 ,0.00 ,276.63 ,313.59 ,0.00 2022-03-16,00,00,2.18 ,95.77 ,102.45 ,153 ,0.00 ,0.00 ,0.00 ,276.35 ,312.93 ,0.00 2022-03-16,00,10,1.80 ,96.10 ,102.45 ,149 ,0.00 ,0.00 ,0.00 ,274.92 ,311.92 ,0.00 2022-03-16,00,20,1.85 ,97.32 ,102.46 ,168 ,0.00 ,0.00 ,0.00 ,274.07 ,311.81 ,0.00 2022-03-16,00,30,2.03 ,96.69 ,102.46 ,164 ,0.00 ,0.00 ,0.00 ,272.92 ,310.46 ,0.00 2022-03-16,00,40,2.21 ,97.25 ,102.47 ,153 ,0.00 ,0.00 ,0.00 ,272.90 ,309.84 ,0.00 2022-03-16,00,50,1.50 ,95.58 ,102.46 ,115 ,0.00 ,0.00 ,0.00 ,273.82 ,310.98 ,0.00 2022-03-16,01,00,1.15 ,97.56 ,102.47 ,97 ,0.00 ,0.00 ,0.00 ,272.40 ,309.13 ,0.00 2022-03-16,01,10,0.97 ,96.60 ,102.47 ,197 ,0.00 ,0.00 ,0.00 ,273.25 ,309.78 ,0.00 2022-03-16,01,20,1.29 ,98.07 ,102.46 ,159 ,0.00 ,0.00 ,0.00 ,271.15 ,308.40 ,0.00 2022-03-16,01,30,1.53 ,98.18 ,102.45 ,150 ,0.00 ,0.00 ,0.00 ,272.66 ,308.55 ,0.00 2022-03-16,01,40,1.05 ,97.05 ,102.45 ,174 ,0.00 ,0.00 ,0.00 ,273.91 ,308.94 ,0.00 2022-03-16,01,50,0.84 ,97.17 ,102.45 ,158 ,0.00 ,0.00 ,0.00 ,273.50 ,308.81 ,0.00 2022-03-16,02,00,1.44 ,97.61 ,102.45 ,123 ,0.00 ,0.00 ,0.00 ,272.31 ,308.84 ,0.00 2022-03-16,02,10,1.46 ,98.91 ,102.45 ,92 ,0.00 ,0.00 ,0.00 ,271.19 ,307.74 ,0.00 2022-03-16,02,20,0.76 ,95.45 ,102.44 ,85 ,0.00 ,0.00 ,0.00 ,272.19 ,308.20 ,0.00 2022-03-16,02,30,1.08 ,97.11 ,102.43 ,87 ,0.00 ,0.00 ,0.00 ,272.37 ,307.61 ,0.00 2022-03-16,02,40,1.16 ,98.19 ,102.43 ,81 ,0.00 ,0.00 ,0.00 ,271.27 ,306.65 ,0.00 2022-03-16,02,50,0.86 ,97.29 ,102.42 ,66 ,0.00 ,0.00 ,0.00 ,271.40 ,307.66 ,0.00 2022-03-16,03,00,0.95 ,96.43 ,102.40 ,58 ,0.00 ,0.00 ,0.00 ,270.34 ,307.13 ,0.00 2022-03-16,03,10,1.01 ,98.28 ,102.41 ,82 ,0.00 ,0.00 ,0.00 ,270.20 ,306.34 ,0.00 2022-03-16,03,20,0.66 ,96.39 ,102.41 ,126 ,0.00 ,0.00 ,0.00 ,271.35 ,307.38 ,0.00 2022-03-16,03,30,0.81 ,97.90 ,102.40 ,90 ,0.00 ,0.00 ,0.00 ,270.84 ,306.53 ,0.00 2022-03-16,03,40,1.38 ,97.78 ,102.41 ,85 ,0.00 ,0.00 ,0.00 ,270.29 ,306.83 ,0.00 2022-03-16,03,50,0.75 ,97.20 ,102.42 ,132 ,0.00 ,0.00 ,0.00 ,269.70 ,307.08 ,0.00 2022-03-16,04,00,0.83 ,96.67 ,102.41 ,80 ,0.00 ,0.00 ,0.00 ,270.11 ,307.03 ,0.00 2022-03-16,04,10,2.85 ,96.39 ,102.40 ,80 ,0.00 ,0.00 ,0.00 ,270.92 ,312.55 ,0.00 2022-03-16,04,20,3.10 ,95.56 ,102.39 ,86 ,0.00 ,0.00 ,0.00 ,270.17 ,315.66 ,0.00 2022-03-16,04,30,3.54 ,95.51 ,102.40 ,95 ,0.00 ,0.00 ,0.00 ,270.94 ,318.28 ,0.00 2022-03-16,04,40,3.85 ,94.61 ,102.39 ,98 ,0.00 ,0.00 ,0.00 ,273.06 ,320.44 ,0.00 2022-03-16,04,50,4.08 ,93.76 ,102.39 ,100 ,0.07 ,0.00 ,0.00 ,273.42 ,322.86 ,0.00 2022-03-16,05,00,4.53 ,92.37 ,102.40 ,106 ,0.00 ,0.00 ,0.00 ,272.31 ,325.94 ,0.00 2022-03-16,05,10,4.74 ,91.34 ,102.40 ,107 ,0.00 ,0.00 ,0.00 ,270.76 ,328.26 ,0.00 2022-03-16,05,20,4.73 ,90.90 ,102.41 ,110 ,0.03 ,0.00 ,0.00 ,269.96 ,329.37 ,0.00 2022-03-16,05,30,4.92 ,89.93 ,102.41 ,111 ,0.00 ,0.00 ,0.00 ,269.78 ,331.50 ,0.00 2022-03-16,05,40,4.88 ,89.31 ,102.42 ,110 ,0.00 ,0.00 ,0.00 ,269.91 ,332.30 ,0.45 2022-03-16,05,50,4.96 ,88.35 ,102.43 ,112 ,0.00 ,0.00 ,0.00 ,269.70 ,332.19 ,1.75 2022-03-16,06,00,4.92 ,87.86 ,102.43 ,111 ,0.00 ,0.72 ,0.00 ,269.74 ,331.70 ,4.19 2022-03-16,06,10,4.96 ,87.62 ,102.44 ,117 ,0.00 ,6.89 ,0.04 ,269.58 ,332.21 ,8.95 2022-03-16,06,20,5.00 ,87.62 ,102.45 ,116 ,0.00 ,12.43 ,0.20 ,269.20 ,332.83 ,15.37 2022-03-16,06,30,5.03 ,87.65 ,102.44 ,109 ,0.03 ,22.82 ,2.92 ,268.99 ,333.36 ,23.82 2022-03-16,06,40,5.15 ,87.65 ,102.45 ,105 ,0.00 ,62.02 ,20.10 ,269.23 ,334.94 ,36.54 2022-03-16,06,50,5.49 ,86.98 ,102.45 ,106 ,0.00 ,89.72 ,29.50 ,270.74 ,336.96 ,46.75 2022-03-16,07,00,5.83 ,85.91 ,102.47 ,107 ,0.00 ,120.19 ,40.42 ,271.30 ,339.12 ,53.61 2022-03-16,07,10,5.85 ,84.48 ,102.46 ,112 ,0.00 ,87.22 ,23.68 ,271.91 ,339.51 ,53.09 2022-03-16,07,20,5.85 ,84.74 ,102.47 ,122 ,0.00 ,147.40 ,45.83 ,270.47 ,339.77 ,60.83 2022-03-16,07,30,6.08 ,84.50 ,102.48 ,122 ,0.00 ,202.41 ,65.97 ,271.36 ,342.50 ,66.33 2022-03-16,07,40,6.30 ,83.85 ,102.47 ,121 ,0.00 ,224.53 ,72.03 ,273.22 ,344.68 ,74.14 2022-03-16,07,50,6.48 ,82.18 ,102.46 ,122 ,0.00 ,233.16 ,72.81 ,274.91 ,346.04 ,85.40 2022-03-16,08,00,6.86 ,80.86 ,102.45 ,115 ,0.00 ,278.75 ,87.53 ,276.27 ,347.90 ,96.39 2022-03-16,08,10,7.29 ,78.46 ,102.44 ,114 ,0.00 ,320.09 ,99.20 ,280.29 ,351.15 ,116.25 2022-03-16,08,20,7.85 ,76.59 ,102.43 ,114 ,0.00 ,356.58 ,107.68 ,286.26 ,354.71 ,156.62 2022-03-16,08,30,7.94 ,75.01 ,102.41 ,116 ,0.00 ,282.14 ,79.18 ,289.48 ,354.61 ,184.23 2022-03-16,08,40,7.96 ,75.18 ,102.41 ,114 ,0.00 ,303.15 ,85.24 ,288.86 ,354.05 ,199.03 2022-03-16,08,50,8.18 ,74.69 ,102.40 ,121 ,0.00 ,266.11 ,71.51 ,291.35 ,355.44 ,207.10 2022-03-16,09,00,8.43 ,74.00 ,102.40 ,121 ,0.00 ,330.46 ,91.09 ,291.49 ,358.17 ,218.82 2022-03-16,09,10,8.64 ,72.74 ,102.39 ,122 ,0.00 ,305.71 ,82.03 ,291.39 ,358.48 ,212.28 2022-03-16,09,20,8.70 ,72.16 ,102.39 ,121 ,0.00 ,315.19 ,85.29 ,288.66 ,359.21 ,183.78 2022-03-16,09,30,9.31 ,70.99 ,102.40 ,124 ,0.00 ,467.52 ,134.26 ,287.62 ,364.67 ,145.99 2022-03-16,09,40,9.88 ,68.56 ,102.40 ,122 ,0.00 ,497.64 ,143.00 ,288.87 ,370.01 ,119.76 2022-03-16,09,50,10.29 ,66.99 ,102.40 ,126 ,0.00 ,503.80 ,143.43 ,290.38 ,372.57 ,107.29 2022-03-16,10,00,10.72 ,64.90 ,102.41 ,129 ,0.00 ,522.47 ,147.80 ,291.46 ,374.37 ,101.28 2022-03-16,10,10,11.13 ,62.47 ,102.41 ,133 ,0.00 ,539.44 ,151.95 ,293.41 ,375.68 ,98.54 2022-03-16,10,20,11.29 ,60.24 ,102.40 ,136 ,0.00 ,550.11 ,154.52 ,293.69 ,375.11 ,99.52 2022-03-16,10,30,11.53 ,58.81 ,102.40 ,130 ,0.00 ,557.95 ,156.10 ,294.33 ,375.96 ,102.64 2022-03-16,10,40,11.85 ,57.58 ,102.39 ,133 ,0.00 ,567.18 ,158.20 ,296.04 ,378.93 ,104.99 2022-03-16,10,50,12.33 ,56.47 ,102.40 ,131 ,0.00 ,573.63 ,159.46 ,298.14 ,382.40 ,107.96 2022-03-16,11,00,12.57 ,54.30 ,102.39 ,137 ,0.00 ,579.92 ,160.89 ,299.50 ,381.95 ,110.73 2022-03-16,11,10,12.66 ,53.02 ,102.38 ,138 ,0.00 ,592.47 ,164.55 ,300.29 ,382.97 ,116.51 2022-03-16,11,20,12.88 ,51.92 ,102.38 ,134 ,0.00 ,634.29 ,176.77 ,304.24 ,385.54 ,158.27 2022-03-16,11,30,12.89 ,51.15 ,102.37 ,127 ,0.00 ,614.08 ,171.45 ,304.64 ,385.72 ,145.93 2022-03-16,11,40,12.76 ,51.66 ,102.36 ,127 ,0.00 ,448.38 ,123.32 ,303.64 ,380.73 ,186.88 2022-03-16,11,50,12.98 ,51.58 ,102.35 ,128 ,0.00 ,538.09 ,148.42 ,309.53 ,383.42 ,256.13 2022-03-16,12,00,12.95 ,51.93 ,102.34 ,126 ,0.00 ,414.45 ,112.70 ,308.81 ,380.91 ,233.35 2022-03-16,12,10,13.29 ,51.82 ,102.35 ,130 ,0.00 ,516.07 ,142.77 ,313.93 ,386.10 ,292.73 2022-03-16,12,20,13.28 ,52.47 ,102.35 ,132 ,0.00 ,447.76 ,122.23 ,314.53 ,383.66 ,303.38 2022-03-16,12,30,13.09 ,52.61 ,102.33 ,131 ,0.00 ,386.94 ,103.69 ,315.65 ,381.52 ,299.13 2022-03-16,12,40,13.02 ,53.39 ,102.32 ,129 ,0.00 ,298.82 ,77.66 ,315.33 ,378.41 ,261.09 2022-03-16,12,50,12.72 ,54.45 ,102.31 ,128 ,0.00 ,245.05 ,62.42 ,316.18 ,375.15 ,232.53 2022-03-16,13,00,12.74 ,55.58 ,102.31 ,125 ,0.00 ,244.55 ,62.27 ,322.13 ,376.35 ,236.61 2022-03-16,13,10,12.97 ,55.07 ,102.30 ,128 ,0.00 ,268.66 ,68.54 ,327.04 ,378.07 ,260.64 2022-03-16,13,20,13.10 ,54.93 ,102.29 ,125 ,0.00 ,282.12 ,72.77 ,328.29 ,379.30 ,269.34 2022-03-16,13,30,13.24 ,56.53 ,102.28 ,136 ,0.00 ,261.05 ,66.08 ,326.88 ,379.37 ,256.39 2022-03-16,13,40,13.13 ,55.38 ,102.27 ,137 ,0.00 ,237.91 ,59.67 ,326.84 ,377.77 ,236.55 2022-03-16,13,50,13.11 ,55.90 ,102.26 ,126 ,0.00 ,229.24 ,57.71 ,329.53 ,377.58 ,228.20 2022-03-16,14,00,13.12 ,55.74 ,102.23 ,125 ,0.00 ,220.88 ,55.70 ,328.01 ,377.45 ,220.25 2022-03-16,14,10,13.16 ,56.15 ,102.22 ,126 ,0.00 ,225.61 ,57.27 ,328.33 ,377.48 ,223.99 2022-03-16,14,20,13.21 ,56.13 ,102.21 ,129 ,0.00 ,218.71 ,55.52 ,329.02 ,377.72 ,215.66 2022-03-16,14,30,13.21 ,57.00 ,102.19 ,126 ,0.00 ,203.56 ,51.52 ,331.35 ,377.28 ,201.81 2022-03-16,14,40,13.20 ,56.55 ,102.17 ,124 ,0.00 ,194.13 ,49.09 ,333.37 ,377.30 ,192.22 2022-03-16,14,50,13.18 ,56.33 ,102.14 ,124 ,0.00 ,175.84 ,43.91 ,335.52 ,376.28 ,175.92 2022-03-16,15,00,13.14 ,57.02 ,102.12 ,125 ,0.00 ,154.67 ,38.25 ,338.66 ,375.34 ,155.79 2022-03-16,15,10,13.08 ,56.94 ,102.10 ,121 ,0.00 ,132.67 ,32.44 ,340.94 ,374.49 ,134.13 2022-03-16,15,20,13.03 ,57.13 ,102.10 ,124 ,0.00 ,117.94 ,28.86 ,343.67 ,373.96 ,119.78 2022-03-16,15,30,12.95 ,57.01 ,102.09 ,118 ,0.00 ,109.31 ,26.63 ,343.61 ,373.31 ,111.37 2022-03-16,15,40,12.91 ,57.06 ,102.09 ,122 ,0.00 ,93.79 ,22.10 ,341.36 ,372.65 ,95.85 2022-03-16,15,50,12.80 ,57.22 ,102.09 ,131 ,0.00 ,68.95 ,15.52 ,345.69 ,371.35 ,71.49 2022-03-16,16,00,12.71 ,58.01 ,102.09 ,131 ,0.00 ,57.53 ,12.62 ,350.39 ,371.02 ,60.13 2022-03-16,16,10,12.65 ,58.58 ,102.09 ,132 ,0.00 ,46.30 ,9.48 ,350.20 ,370.46 ,49.14 2022-03-16,16,20,12.54 ,59.12 ,102.10 ,134 ,0.00 ,32.04 ,5.38 ,351.67 ,369.69 ,35.22 2022-03-16,16,30,12.40 ,59.82 ,102.10 ,133 ,0.00 ,20.65 ,2.32 ,354.06 ,369.15 ,23.91 2022-03-16,16,40,12.49 ,58.76 ,102.08 ,129 ,0.00 ,11.57 ,0.24 ,356.83 ,368.97 ,14.79 2022-03-16,16,50,12.55 ,58.39 ,102.06 ,130 ,0.00 ,8.05 ,0.00 ,358.90 ,369.25 ,11.43 2022-03-16,17,00,12.52 ,58.48 ,102.08 ,144 ,0.00 ,9.17 ,0.00 ,357.26 ,369.07 ,12.60 2022-03-16,17,10,12.54 ,58.33 ,102.09 ,145 ,0.00 ,7.75 ,0.00 ,357.60 ,369.17 ,11.02 2022-03-16,17,20,12.42 ,59.14 ,102.07 ,137 ,0.00 ,3.91 ,0.00 ,354.51 ,368.71 ,7.19 2022-03-16,17,30,12.44 ,58.86 ,102.05 ,133 ,0.00 ,0.60 ,0.00 ,353.08 ,368.30 ,3.71 2022-03-16,17,40,12.39 ,59.08 ,102.04 ,133 ,0.00 ,0.00 ,0.00 ,350.85 ,368.13 ,1.31 2022-03-16,17,50,12.23 ,59.96 ,102.03 ,134 ,0.00 ,0.00 ,0.00 ,342.77 ,367.43 ,0.06 2022-03-16,18,00,12.29 ,59.23 ,102.01 ,129 ,0.00 ,0.00 ,0.00 ,340.44 ,367.00 ,0.00 2022-03-16,18,10,12.23 ,59.30 ,101.99 ,129 ,0.00 ,0.00 ,0.00 ,338.58 ,367.03 ,0.00 2022-03-16,18,20,12.07 ,60.11 ,101.99 ,127 ,0.00 ,0.00 ,0.00 ,336.00 ,365.66 ,0.00 2022-03-16,18,30,11.95 ,60.60 ,101.99 ,128 ,0.00 ,0.00 ,0.00 ,335.01 ,365.31 ,0.00 2022-03-16,18,40,11.83 ,61.27 ,101.97 ,129 ,0.00 ,0.00 ,0.00 ,334.58 ,364.98 ,0.00 2022-03-16,18,50,11.80 ,61.25 ,101.98 ,129 ,0.00 ,0.00 ,0.00 ,334.40 ,364.63 ,0.00 2022-03-16,19,00,11.54 ,62.61 ,101.99 ,132 ,0.00 ,0.00 ,0.00 ,333.94 ,363.48 ,0.00 2022-03-16,19,10,11.43 ,63.10 ,102.00 ,135 ,0.00 ,0.00 ,0.00 ,333.13 ,362.45 ,0.00 2022-03-16,19,20,11.44 ,62.89 ,102.00 ,137 ,0.00 ,0.00 ,0.00 ,334.47 ,362.99 ,0.00 2022-03-16,19,30,11.63 ,61.96 ,102.00 ,138 ,0.00 ,0.00 ,0.00 ,342.71 ,364.70 ,0.00 2022-03-16,19,40,11.71 ,61.65 ,102.02 ,140 ,0.00 ,0.00 ,0.00 ,349.06 ,365.51 ,0.00 2022-03-16,19,50,11.61 ,62.38 ,102.01 ,136 ,0.00 ,0.00 ,0.00 ,349.59 ,365.38 ,0.00 2022-03-16,20,00,11.72 ,61.68 ,101.99 ,136 ,0.00 ,0.00 ,0.00 ,349.00 ,365.70 ,0.00 2022-03-16,20,10,11.61 ,62.36 ,102.00 ,140 ,0.00 ,0.00 ,0.00 ,348.90 ,365.55 ,0.00 2022-03-16,20,20,11.64 ,62.21 ,102.00 ,140 ,0.00 ,0.00 ,0.00 ,349.04 ,365.31 ,0.00 2022-03-16,20,30,11.59 ,62.50 ,101.99 ,139 ,0.00 ,0.00 ,0.00 ,349.44 ,365.18 ,0.00 2022-03-16,20,40,11.54 ,62.93 ,101.98 ,141 ,0.00 ,0.00 ,0.00 ,349.32 ,365.35 ,0.00 2022-03-16,20,50,11.53 ,63.11 ,101.98 ,142 ,0.00 ,0.00 ,0.00 ,349.84 ,365.41 ,0.00 2022-03-16,21,00,11.59 ,62.84 ,101.98 ,141 ,0.00 ,0.00 ,0.00 ,350.23 ,365.30 ,0.00 2022-03-16,21,10,11.51 ,63.53 ,101.98 ,143 ,0.00 ,0.00 ,0.00 ,347.71 ,365.00 ,0.00 2022-03-16,21,20,11.47 ,63.99 ,101.97 ,141 ,0.00 ,0.00 ,0.00 ,348.06 ,365.04 ,0.00 2022-03-16,21,30,11.40 ,64.54 ,101.97 ,143 ,0.00 ,0.00 ,0.00 ,347.71 ,364.87 ,0.00 2022-03-16,21,40,11.39 ,64.79 ,101.97 ,144 ,0.00 ,0.00 ,0.00 ,347.30 ,365.01 ,0.00 2022-03-16,21,50,11.30 ,65.50 ,101.97 ,141 ,0.00 ,0.00 ,0.00 ,348.57 ,364.48 ,0.00 2022-03-16,22,00,11.31 ,65.62 ,101.97 ,145 ,0.00 ,0.00 ,0.00 ,349.67 ,364.48 ,0.00 2022-03-16,22,10,11.31 ,65.83 ,101.97 ,147 ,0.00 ,0.00 ,0.00 ,349.56 ,364.48 ,0.00 2022-03-16,22,20,11.26 ,66.33 ,101.97 ,150 ,0.00 ,0.00 ,0.00 ,349.46 ,364.56 ,0.00 2022-03-16,22,30,11.22 ,66.71 ,101.97 ,151 ,0.00 ,0.00 ,0.00 ,348.62 ,364.48 ,0.00 2022-03-16,22,40,11.16 ,67.18 ,101.97 ,153 ,0.00 ,0.00 ,0.00 ,347.24 ,364.26 ,0.00 2022-03-16,22,50,11.16 ,67.26 ,101.97 ,154 ,0.00 ,0.00 ,0.00 ,348.16 ,363.83 ,0.00 2022-03-16,23,00,11.17 ,67.45 ,101.97 ,160 ,0.00 ,0.00 ,0.00 ,350.33 ,363.98 ,0.00 2022-03-16,23,10,11.04 ,68.36 ,101.97 ,158 ,0.00 ,0.00 ,0.00 ,349.22 ,363.61 ,0.00 2022-03-16,23,20,10.97 ,68.90 ,101.95 ,153 ,0.00 ,0.00 ,0.00 ,348.70 ,363.65 ,0.00 2022-03-16,23,30,10.96 ,69.31 ,101.95 ,157 ,0.00 ,0.00 ,0.00 ,350.80 ,363.38 ,0.00 2022-03-16,23,40,10.81 ,70.30 ,101.94 ,155 ,0.00 ,0.00 ,0.00 ,349.64 ,362.74 ,0.00 2022-03-16,23,50,10.76 ,70.75 ,101.94 ,162 ,0.00 ,0.00 ,0.00 ,350.57 ,362.82 ,0.00 2022-03-17,00,00,10.80 ,70.79 ,101.94 ,157 ,0.00 ,0.00 ,0.00 ,353.09 ,363.35 ,0.00 2022-03-17,00,10,10.84 ,70.88 ,101.94 ,159 ,0.00 ,0.00 ,0.00 ,354.17 ,363.34 ,0.00 2022-03-17,00,20,10.83 ,71.24 ,101.93 ,160 ,0.00 ,0.00 ,0.00 ,353.97 ,363.27 ,0.00 2022-03-17,00,30,10.80 ,71.58 ,101.93 ,158 ,0.00 ,0.00 ,0.00 ,354.77 ,363.25 ,0.00 2022-03-17,00,40,10.83 ,71.78 ,101.93 ,160 ,0.00 ,0.00 ,0.00 ,358.55 ,363.55 ,0.00 2022-03-17,00,50,10.82 ,72.07 ,101.92 ,158 ,0.00 ,0.00 ,0.00 ,356.14 ,363.13 ,0.00 2022-03-17,01,00,10.88 ,71.69 ,101.93 ,161 ,0.00 ,0.00 ,0.00 ,360.11 ,363.91 ,0.00 2022-03-17,01,10,10.88 ,71.78 ,101.92 ,165 ,0.00 ,0.00 ,0.00 ,359.99 ,364.19 ,0.00 2022-03-17,01,20,10.91 ,71.63 ,101.92 ,166 ,0.00 ,0.00 ,0.00 ,362.75 ,364.71 ,0.00 2022-03-17,01,30,10.97 ,71.74 ,101.93 ,174 ,0.00 ,0.00 ,0.00 ,363.30 ,364.84 ,0.00 2022-03-17,01,40,11.06 ,71.39 ,101.93 ,175 ,0.00 ,0.00 ,0.00 ,364.71 ,365.52 ,0.00 2022-03-17,01,50,11.06 ,71.41 ,101.93 ,173 ,0.00 ,0.00 ,0.00 ,358.41 ,365.14 ,0.00 2022-03-17,02,00,10.93 ,72.10 ,101.92 ,174 ,0.00 ,0.00 ,0.00 ,360.00 ,364.64 ,0.00 2022-03-17,02,10,10.94 ,72.44 ,101.92 ,173 ,0.00 ,0.00 ,0.00 ,364.18 ,365.09 ,0.00 2022-03-17,02,20,10.79 ,73.94 ,101.92 ,175 ,0.00 ,0.00 ,0.00 ,365.64 ,364.79 ,0.00 2022-03-17,02,30,10.65 ,76.01 ,101.92 ,176 ,0.00 ,0.00 ,0.00 ,364.59 ,363.78 ,0.00 2022-03-17,02,40,10.73 ,76.29 ,101.92 ,180 ,0.00 ,0.00 ,0.00 ,364.92 ,364.54 ,0.00 2022-03-17,02,50,10.82 ,76.92 ,101.93 ,185 ,0.00 ,0.00 ,0.00 ,364.91 ,364.92 ,0.00 2022-03-17,03,00,10.89 ,77.15 ,101.94 ,194 ,0.00 ,0.00 ,0.00 ,365.00 ,365.13 ,0.00 2022-03-17,03,10,10.85 ,79.39 ,101.96 ,204 ,0.00 ,0.00 ,0.00 ,365.03 ,365.42 ,0.00 2022-03-17,03,20,10.81 ,82.38 ,101.98 ,216 ,0.00 ,0.00 ,0.00 ,365.49 ,366.23 ,0.00 2022-03-17,03,30,10.39 ,88.31 ,102.00 ,238 ,0.00 ,0.00 ,0.00 ,366.23 ,365.38 ,0.00 2022-03-17,03,40,9.97 ,91.36 ,102.02 ,260 ,0.03 ,0.00 ,0.00 ,363.50 ,362.77 ,0.00 2022-03-17,03,50,9.49 ,89.05 ,102.04 ,267 ,0.00 ,0.00 ,0.00 ,357.14 ,359.47 ,0.02 2022-03-17,04,00,9.06 ,87.24 ,102.08 ,272 ,0.00 ,0.00 ,0.00 ,352.99 ,356.81 ,0.35 2022-03-17,04,10,8.76 ,85.67 ,102.12 ,279 ,0.00 ,0.00 ,0.00 ,351.20 ,354.62 ,0.48 2022-03-17,04,20,8.61 ,85.67 ,102.14 ,277 ,0.00 ,0.00 ,0.00 ,350.85 ,354.17 ,0.29 2022-03-17,04,30,8.48 ,85.04 ,102.17 ,279 ,0.00 ,0.00 ,0.00 ,350.50 ,353.50 ,0.29 2022-03-17,04,40,8.42 ,84.70 ,102.20 ,283 ,0.00 ,0.00 ,0.00 ,349.73 ,353.07 ,0.09 2022-03-17,04,50,8.37 ,84.09 ,102.23 ,280 ,0.00 ,0.00 ,0.00 ,349.44 ,352.98 ,0.00 2022-03-17,05,00,8.32 ,83.87 ,102.26 ,275 ,0.00 ,0.00 ,0.00 ,350.05 ,352.82 ,0.00 2022-03-17,05,10,8.21 ,84.46 ,102.28 ,282 ,0.00 ,0.00 ,0.00 ,348.33 ,352.42 ,0.00 2022-03-17,05,20,8.19 ,83.12 ,102.32 ,277 ,0.00 ,0.00 ,0.00 ,347.47 ,352.16 ,0.00 2022-03-17,05,30,8.13 ,81.48 ,102.34 ,286 ,0.00 ,0.00 ,0.00 ,347.95 ,351.88 ,0.00 2022-03-17,05,40,8.02 ,81.57 ,102.37 ,283 ,0.00 ,0.00 ,0.00 ,347.00 ,351.47 ,0.00 2022-03-17,05,50,7.98 ,80.30 ,102.41 ,281 ,0.00 ,0.00 ,0.00 ,346.63 ,350.98 ,0.07 2022-03-17,06,00,7.86 ,79.89 ,102.43 ,281 ,0.00 ,0.00 ,0.00 ,345.18 ,350.46 ,1.06 2022-03-17,06,10,7.74 ,79.75 ,102.46 ,280 ,0.00 ,0.17 ,0.00 ,344.98 ,349.83 ,2.61 2022-03-17,06,20,7.65 ,80.81 ,102.48 ,285 ,0.00 ,6.38 ,0.02 ,343.10 ,349.54 ,9.96 2022-03-17,06,30,7.61 ,81.25 ,102.51 ,287 ,0.00 ,10.51 ,0.38 ,343.79 ,349.76 ,14.13 2022-03-17,06,40,7.56 ,82.39 ,102.53 ,279 ,0.00 ,22.66 ,3.47 ,342.68 ,349.70 ,25.81 2022-03-17,06,50,7.61 ,82.11 ,102.55 ,278 ,0.00 ,21.26 ,2.99 ,344.93 ,350.68 ,24.38 2022-03-17,07,00,7.50 ,83.07 ,102.58 ,283 ,0.00 ,22.01 ,3.11 ,344.50 ,350.25 ,26.16 2022-03-17,07,10,7.65 ,80.69 ,102.61 ,302 ,0.00 ,37.12 ,7.04 ,342.98 ,350.65 ,39.74 2022-03-17,07,20,7.58 ,80.79 ,102.63 ,306 ,0.00 ,25.97 ,3.58 ,345.52 ,350.94 ,29.42 2022-03-17,07,30,7.27 ,85.16 ,102.65 ,309 ,0.00 ,27.22 ,3.64 ,345.96 ,350.23 ,31.68 2022-03-17,07,40,7.21 ,86.69 ,102.68 ,304 ,0.00 ,33.20 ,5.28 ,343.12 ,349.84 ,37.10 2022-03-17,07,50,7.32 ,84.93 ,102.71 ,299 ,0.00 ,37.29 ,6.61 ,341.24 ,349.53 ,41.03 2022-03-17,08,00,7.46 ,82.78 ,102.73 ,310 ,0.00 ,31.61 ,5.21 ,341.64 ,349.80 ,33.58 2022-03-17,08,10,7.51 ,81.51 ,102.76 ,303 ,0.00 ,41.34 ,7.94 ,342.06 ,350.35 ,43.69 2022-03-17,08,20,7.73 ,79.12 ,102.77 ,305 ,0.00 ,131.71 ,30.87 ,319.29 ,352.46 ,134.22 2022-03-17,08,30,8.03 ,74.16 ,102.79 ,313 ,0.00 ,159.05 ,39.26 ,319.60 ,354.83 ,159.41 2022-03-17,08,40,8.20 ,70.66 ,102.81 ,320 ,0.00 ,200.06 ,49.63 ,303.76 ,355.41 ,198.02 2022-03-17,08,50,8.30 ,70.40 ,102.83 ,307 ,0.00 ,184.75 ,46.14 ,303.35 ,355.39 ,185.99 2022-03-17,09,00,8.32 ,69.29 ,102.85 ,303 ,0.00 ,173.50 ,41.79 ,307.40 ,355.32 ,173.77 2022-03-17,09,10,8.43 ,69.71 ,102.87 ,298 ,0.00 ,162.25 ,38.60 ,320.63 ,356.59 ,162.57 2022-03-17,09,20,8.46 ,69.03 ,102.89 ,297 ,0.00 ,120.77 ,28.11 ,338.98 ,356.13 ,121.59 2022-03-17,09,30,8.34 ,69.81 ,102.90 ,304 ,0.00 ,115.60 ,26.06 ,338.55 ,355.06 ,117.39 2022-03-17,09,40,8.38 ,70.27 ,102.93 ,293 ,0.00 ,133.69 ,30.53 ,331.09 ,356.01 ,135.75 2022-03-17,09,50,8.32 ,68.72 ,102.94 ,301 ,0.00 ,197.58 ,47.12 ,298.86 ,355.76 ,194.36 2022-03-17,10,00,8.29 ,69.63 ,102.94 ,301 ,0.00 ,205.77 ,49.75 ,301.44 ,356.96 ,199.28 2022-03-17,10,10,8.43 ,70.81 ,102.97 ,305 ,0.00 ,245.47 ,62.46 ,296.66 ,359.01 ,220.89 2022-03-17,10,20,8.63 ,69.76 ,102.99 ,299 ,0.00 ,261.67 ,68.02 ,311.23 ,361.47 ,230.16 2022-03-17,10,30,8.78 ,69.36 ,103.01 ,306 ,0.00 ,257.13 ,66.82 ,311.00 ,362.89 ,224.63 2022-03-17,10,40,8.96 ,66.92 ,103.03 ,292 ,0.00 ,274.00 ,71.94 ,317.94 ,364.16 ,228.53 2022-03-17,10,50,9.07 ,66.07 ,103.05 ,278 ,0.00 ,264.14 ,69.49 ,320.66 ,365.40 ,234.98 2022-03-17,11,00,9.31 ,67.67 ,103.07 ,273 ,0.00 ,259.33 ,68.52 ,319.03 ,366.61 ,214.59 2022-03-17,11,10,9.34 ,63.92 ,103.08 ,294 ,0.00 ,321.46 ,84.70 ,305.93 ,366.48 ,251.11 2022-03-17,11,20,9.84 ,60.78 ,103.09 ,290 ,0.00 ,378.51 ,102.57 ,311.03 ,369.53 ,261.99 2022-03-17,11,30,9.67 ,58.98 ,103.11 ,295 ,0.00 ,294.70 ,76.69 ,301.03 ,364.00 ,209.28 2022-03-17,11,40,10.28 ,58.25 ,103.12 ,300 ,0.00 ,540.52 ,150.73 ,302.56 ,376.65 ,259.52 2022-03-17,11,50,10.47 ,56.48 ,103.13 ,315 ,0.00 ,423.12 ,114.22 ,316.75 ,374.12 ,250.51 2022-03-17,12,00,10.17 ,56.69 ,103.14 ,297 ,0.00 ,418.17 ,113.68 ,300.58 ,369.21 ,188.02 2022-03-17,12,10,10.83 ,54.45 ,103.16 ,308 ,0.00 ,486.57 ,134.36 ,313.79 ,379.22 ,290.51 2022-03-17,12,20,10.65 ,53.60 ,103.16 ,321 ,0.00 ,363.14 ,97.66 ,308.71 ,373.00 ,234.18 2022-03-17,12,30,10.29 ,57.37 ,103.18 ,305 ,0.00 ,378.35 ,102.42 ,296.34 ,369.81 ,177.58 2022-03-17,12,40,11.00 ,54.66 ,103.19 ,321 ,0.00 ,606.58 ,171.22 ,316.13 ,384.58 ,250.09 2022-03-17,12,50,10.54 ,55.02 ,103.20 ,301 ,0.00 ,217.72 ,53.94 ,305.73 ,368.32 ,188.81 2022-03-17,13,00,10.92 ,54.76 ,103.21 ,300 ,0.00 ,647.13 ,184.24 ,311.37 ,385.17 ,226.81 2022-03-17,13,10,11.64 ,54.04 ,103.22 ,319 ,0.00 ,701.20 ,203.11 ,318.38 ,394.47 ,205.08 2022-03-17,13,20,11.40 ,54.05 ,103.22 ,309 ,0.00 ,414.90 ,112.92 ,317.79 ,384.40 ,201.38 2022-03-17,13,30,11.02 ,55.48 ,103.22 ,308 ,0.00 ,400.09 ,108.64 ,306.05 ,378.13 ,182.39 2022-03-17,13,40,11.03 ,53.88 ,103.23 ,313 ,0.00 ,437.01 ,121.73 ,302.11 ,381.52 ,162.97 2022-03-17,13,50,11.12 ,54.38 ,103.24 ,297 ,0.00 ,352.24 ,96.37 ,297.90 ,376.71 ,133.25 2022-03-17,14,00,10.62 ,54.03 ,103.25 ,321 ,0.00 ,176.35 ,42.04 ,291.39 ,365.51 ,115.67 2022-03-17,14,10,11.03 ,52.89 ,103.25 ,291 ,0.00 ,443.41 ,128.18 ,289.95 ,375.63 ,103.51 2022-03-17,14,20,11.06 ,50.14 ,103.25 ,318 ,0.00 ,315.19 ,88.43 ,288.09 ,373.01 ,95.77 2022-03-17,14,30,10.83 ,52.73 ,103.26 ,313 ,0.00 ,278.40 ,77.39 ,286.83 ,369.28 ,95.95 2022-03-17,14,40,11.38 ,52.21 ,103.28 ,299 ,0.00 ,420.60 ,126.74 ,290.25 ,378.61 ,84.11 2022-03-17,14,50,11.50 ,50.91 ,103.29 ,306 ,0.00 ,412.10 ,126.25 ,291.29 ,379.03 ,76.64 2022-03-17,15,00,11.61 ,50.60 ,103.29 ,297 ,0.00 ,371.91 ,114.97 ,290.17 ,377.49 ,71.78 2022-03-17,15,10,11.54 ,48.93 ,103.29 ,280 ,0.00 ,335.87 ,104.42 ,289.52 ,375.37 ,68.93 2022-03-17,15,20,11.54 ,48.93 ,103.30 ,313 ,0.00 ,339.16 ,108.37 ,290.01 ,376.40 ,65.12 2022-03-17,15,30,11.58 ,50.10 ,103.31 ,312 ,0.00 ,309.67 ,100.15 ,289.69 ,374.87 ,62.18 2022-03-17,15,40,11.59 ,48.26 ,103.31 ,304 ,0.00 ,287.67 ,94.45 ,289.29 ,373.58 ,59.28 2022-03-17,15,50,11.51 ,48.73 ,103.32 ,334 ,0.00 ,263.09 ,87.24 ,288.75 ,371.69 ,56.48 2022-03-17,16,00,11.46 ,49.90 ,103.33 ,317 ,0.00 ,239.00 ,79.71 ,289.86 ,370.73 ,54.09 2022-03-17,16,10,11.37 ,51.52 ,103.34 ,343 ,0.00 ,211.89 ,70.69 ,288.97 ,367.51 ,52.05 2022-03-17,16,20,11.19 ,50.70 ,103.35 ,341 ,0.00 ,189.87 ,64.50 ,287.62 ,364.74 ,48.31 2022-03-17,16,30,10.98 ,52.63 ,103.36 ,7 ,0.00 ,164.55 ,57.50 ,286.38 ,361.94 ,44.31 2022-03-17,16,40,10.85 ,53.58 ,103.37 ,348 ,0.00 ,139.41 ,50.22 ,287.91 ,360.62 ,40.76 2022-03-17,16,50,10.65 ,54.10 ,103.38 ,357 ,0.00 ,112.75 ,42.05 ,286.79 ,357.57 ,36.97 2022-03-17,17,00,10.36 ,56.81 ,103.41 ,349 ,0.00 ,89.79 ,35.12 ,285.75 ,354.31 ,31.45 2022-03-17,17,10,10.12 ,56.58 ,103.42 ,336 ,0.00 ,66.37 ,27.04 ,284.87 ,352.15 ,25.49 2022-03-17,17,20,9.43 ,59.94 ,103.44 ,324 ,0.00 ,44.68 ,19.25 ,283.10 ,346.70 ,19.06 2022-03-17,17,30,8.85 ,61.96 ,103.46 ,334 ,0.00 ,24.55 ,9.91 ,281.19 ,341.61 ,12.81 2022-03-17,17,40,8.56 ,61.97 ,103.47 ,345 ,0.00 ,9.04 ,1.73 ,279.68 ,341.52 ,7.39 2022-03-17,17,50,7.44 ,66.01 ,103.49 ,333 ,0.00 ,0.37 ,0.00 ,275.82 ,333.31 ,2.06 2022-03-17,18,00,6.59 ,69.97 ,103.50 ,342 ,0.00 ,0.00 ,0.00 ,273.61 ,326.56 ,0.00 2022-03-17,18,10,6.32 ,70.82 ,103.51 ,348 ,0.00 ,0.00 ,0.00 ,272.46 ,322.35 ,0.00 2022-03-17,18,20,6.37 ,70.56 ,103.52 ,348 ,0.00 ,0.00 ,0.00 ,271.69 ,319.65 ,0.00 2022-03-17,18,30,6.05 ,71.00 ,103.54 ,338 ,0.00 ,0.00 ,0.00 ,271.24 ,318.30 ,0.00 2022-03-17,18,40,5.59 ,72.44 ,103.55 ,336 ,0.00 ,0.00 ,0.00 ,270.78 ,317.56 ,0.00 2022-03-17,18,50,5.32 ,74.13 ,103.56 ,350 ,0.00 ,0.00 ,0.00 ,269.79 ,316.57 ,0.00 2022-03-17,19,00,5.30 ,74.87 ,103.56 ,337 ,0.00 ,0.00 ,0.00 ,268.89 ,316.38 ,0.00 2022-03-17,19,10,4.91 ,73.93 ,103.58 ,305 ,0.00 ,0.00 ,0.00 ,268.53 ,315.94 ,0.00 2022-03-17,19,20,5.36 ,68.04 ,103.60 ,330 ,0.00 ,0.00 ,0.00 ,268.41 ,313.99 ,0.00 2022-03-17,19,30,5.04 ,68.11 ,103.61 ,317 ,0.00 ,0.00 ,0.00 ,267.92 ,313.99 ,0.00 2022-03-17,19,40,3.24 ,74.78 ,103.64 ,249 ,0.00 ,0.00 ,0.00 ,266.05 ,313.08 ,0.00 2022-03-17,19,50,2.52 ,79.25 ,103.65 ,229 ,0.00 ,0.00 ,0.00 ,264.44 ,310.67 ,0.00 2022-03-17,20,00,2.56 ,80.85 ,103.66 ,240 ,0.00 ,0.00 ,0.00 ,264.69 ,310.33 ,0.00 2022-03-17,20,10,2.94 ,77.73 ,103.67 ,256 ,0.00 ,0.00 ,0.00 ,265.16 ,309.77 ,0.00 2022-03-17,20,20,2.95 ,76.53 ,103.69 ,263 ,0.00 ,0.00 ,0.00 ,264.26 ,308.74 ,0.00 2022-03-17,20,30,2.44 ,78.51 ,103.71 ,308 ,0.00 ,0.00 ,0.00 ,263.69 ,308.31 ,0.00 2022-03-17,20,40,2.54 ,85.00 ,103.72 ,292 ,0.00 ,0.00 ,0.00 ,263.71 ,308.29 ,0.00 2022-03-17,20,50,2.34 ,85.34 ,103.72 ,356 ,0.00 ,0.00 ,0.00 ,262.71 ,307.98 ,0.00 2022-03-17,21,00,2.11 ,85.80 ,103.73 ,32 ,0.00 ,0.00 ,0.00 ,260.70 ,306.61 ,0.00 2022-03-17,21,10,2.36 ,86.61 ,103.74 ,41 ,0.00 ,0.00 ,0.00 ,261.08 ,306.67 ,0.00 2022-03-17,21,20,1.84 ,87.42 ,103.75 ,19 ,0.00 ,0.00 ,0.00 ,260.31 ,305.98 ,0.00 2022-03-17,21,30,1.51 ,89.27 ,103.76 ,39 ,0.00 ,0.00 ,0.00 ,259.63 ,304.72 ,0.00 2022-03-17,21,40,1.51 ,90.76 ,103.77 ,139 ,0.00 ,0.00 ,0.00 ,259.84 ,304.16 ,0.00 2022-03-17,21,50,1.58 ,90.71 ,103.77 ,270 ,0.00 ,0.00 ,0.00 ,261.20 ,305.14 ,0.00 2022-03-17,22,00,1.60 ,91.35 ,103.78 ,306 ,0.00 ,0.00 ,0.00 ,260.98 ,304.26 ,0.00 2022-03-17,22,10,1.46 ,91.35 ,103.79 ,203 ,0.00 ,0.00 ,0.00 ,260.33 ,303.43 ,0.00 2022-03-17,22,20,1.10 ,91.71 ,103.80 ,178 ,0.00 ,0.00 ,0.00 ,259.92 ,303.28 ,0.00 2022-03-17,22,30,0.74 ,92.72 ,103.81 ,241 ,0.00 ,0.00 ,0.00 ,259.58 ,302.23 ,0.00 2022-03-17,22,40,0.67 ,92.74 ,103.81 ,324 ,0.00 ,0.00 ,0.00 ,260.39 ,302.34 ,0.00 2022-03-17,22,50,0.69 ,93.41 ,103.83 ,29 ,0.00 ,0.00 ,0.00 ,260.00 ,302.30 ,0.00 2022-03-17,23,00,0.50 ,94.49 ,103.84 ,108 ,0.00 ,0.00 ,0.00 ,259.19 ,302.61 ,0.00 2022-03-17,23,10,0.08 ,95.83 ,103.84 ,108 ,0.00 ,0.00 ,0.00 ,258.22 ,300.37 ,0.00 2022-03-17,23,20,-0.13 ,94.13 ,103.83 ,359 ,0.00 ,0.00 ,0.00 ,259.11 ,301.45 ,0.00 2022-03-17,23,30,-0.12 ,95.64 ,103.84 ,13 ,0.00 ,0.00 ,0.00 ,258.57 ,300.10 ,0.00 2022-03-17,23,40,-0.06 ,96.75 ,103.84 ,34 ,0.00 ,0.00 ,0.00 ,258.28 ,299.62 ,0.00 2022-03-17,23,50,-0.24 ,95.21 ,103.85 ,8 ,0.00 ,0.00 ,0.00 ,259.00 ,300.24 ,0.00 2022-03-18,00,00,-0.04 ,96.43 ,103.86 ,35 ,0.00 ,0.00 ,0.00 ,259.13 ,300.02 ,0.00 2022-03-18,00,10,-0.20 ,96.30 ,103.88 ,84 ,0.00 ,0.00 ,0.00 ,258.74 ,299.27 ,0.00 2022-03-18,00,20,-0.49 ,96.05 ,103.88 ,66 ,0.00 ,0.00 ,0.00 ,259.45 ,298.90 ,0.44 2022-03-18,00,30,-0.50 ,95.62 ,103.90 ,28 ,0.00 ,0.00 ,0.00 ,260.06 ,298.94 ,0.00 2022-03-18,00,40,-0.59 ,94.87 ,103.90 ,6 ,0.00 ,0.00 ,0.00 ,261.00 ,299.82 ,0.00 2022-03-18,00,50,-0.96 ,96.43 ,103.91 ,330 ,0.00 ,0.00 ,0.00 ,260.27 ,299.44 ,0.00 2022-03-18,01,00,-1.18 ,95.27 ,103.91 ,327 ,0.00 ,0.00 ,0.00 ,260.29 ,299.41 ,0.00 2022-03-18,01,10,-1.18 ,96.97 ,103.93 ,314 ,0.00 ,0.00 ,0.00 ,259.41 ,298.21 ,0.00 2022-03-18,01,20,-1.32 ,97.54 ,103.93 ,329 ,0.00 ,0.00 ,0.00 ,259.47 ,297.46 ,0.00 2022-03-18,01,30,-0.93 ,95.83 ,103.92 ,114 ,0.00 ,0.00 ,0.00 ,260.79 ,299.54 ,0.00 2022-03-18,01,40,-1.14 ,97.41 ,103.91 ,118 ,0.00 ,0.00 ,0.00 ,259.80 ,298.04 ,0.00 2022-03-18,01,50,-1.37 ,96.51 ,103.92 ,359 ,0.00 ,0.00 ,0.00 ,260.79 ,298.59 ,0.00 2022-03-18,02,00,-1.81 ,96.68 ,103.93 ,327 ,0.00 ,0.00 ,0.00 ,259.99 ,296.76 ,0.00 2022-03-18,02,10,-1.71 ,96.00 ,103.93 ,47 ,0.00 ,0.00 ,0.00 ,261.17 ,298.05 ,0.00 2022-03-18,02,20,-1.42 ,96.86 ,103.95 ,338 ,0.00 ,0.00 ,0.00 ,260.95 ,297.41 ,0.00 2022-03-18,02,30,-1.57 ,97.10 ,103.95 ,336 ,0.00 ,0.00 ,0.00 ,261.55 ,297.54 ,0.00 2022-03-18,02,40,-1.48 ,96.32 ,103.96 ,21 ,0.00 ,0.00 ,0.00 ,260.57 ,297.73 ,0.00 2022-03-18,02,50,-1.40 ,97.60 ,103.96 ,50 ,0.00 ,0.00 ,0.00 ,260.38 ,296.66 ,0.00 2022-03-18,03,00,-1.53 ,96.45 ,103.97 ,20 ,0.00 ,0.00 ,0.00 ,261.16 ,297.12 ,0.00 2022-03-18,03,10,-1.57 ,95.95 ,103.96 ,4 ,0.00 ,0.00 ,0.00 ,262.01 ,297.64 ,0.00 2022-03-18,03,20,-1.52 ,95.77 ,103.97 ,326 ,0.00 ,0.00 ,0.00 ,261.65 ,297.90 ,0.00 2022-03-18,03,30,-1.48 ,97.06 ,103.97 ,318 ,0.00 ,0.00 ,0.00 ,261.53 ,297.41 ,0.00 2022-03-18,03,40,-1.76 ,97.48 ,103.98 ,321 ,0.00 ,0.00 ,0.00 ,260.96 ,296.72 ,0.00 2022-03-18,03,50,-1.87 ,96.92 ,104.01 ,332 ,0.00 ,0.00 ,0.00 ,261.19 ,297.16 ,0.00 2022-03-18,04,00,-1.78 ,97.19 ,104.01 ,333 ,0.00 ,0.00 ,0.00 ,260.54 ,296.24 ,0.00 2022-03-18,04,10,-1.71 ,97.30 ,104.01 ,341 ,0.00 ,0.00 ,0.00 ,260.82 ,295.63 ,0.00 2022-03-18,04,20,-1.71 ,96.45 ,104.03 ,46 ,0.00 ,0.00 ,0.00 ,261.23 ,296.27 ,0.00 2022-03-18,04,30,-1.69 ,96.79 ,104.03 ,74 ,0.00 ,0.00 ,0.00 ,261.34 ,296.26 ,0.00 2022-03-18,04,40,-1.96 ,97.38 ,104.03 ,117 ,0.00 ,0.00 ,0.00 ,261.18 ,295.37 ,0.00 2022-03-18,04,50,-1.79 ,96.36 ,104.03 ,145 ,0.00 ,0.00 ,0.00 ,262.87 ,297.11 ,0.00 2022-03-18,05,00,-1.85 ,96.88 ,104.05 ,290 ,0.00 ,0.00 ,0.00 ,262.76 ,297.08 ,0.00 2022-03-18,05,10,-1.88 ,97.46 ,104.07 ,315 ,0.00 ,0.00 ,0.00 ,261.22 ,295.33 ,0.00 2022-03-18,05,20,-2.02 ,96.59 ,104.07 ,108 ,0.00 ,0.00 ,0.00 ,262.05 ,295.62 ,0.00 2022-03-18,05,30,-1.88 ,96.79 ,104.07 ,79 ,0.00 ,0.00 ,0.00 ,262.08 ,295.95 ,0.00 2022-03-18,05,40,-1.83 ,96.02 ,104.08 ,94 ,0.00 ,0.00 ,0.00 ,261.94 ,296.83 ,0.22 2022-03-18,05,50,-2.07 ,96.55 ,104.09 ,121 ,0.00 ,0.00 ,0.00 ,260.99 ,296.30 ,2.67 2022-03-18,06,00,-2.04 ,97.70 ,104.11 ,148 ,0.00 ,5.17 ,0.07 ,260.36 ,295.71 ,8.99 2022-03-18,06,10,-2.21 ,97.02 ,104.12 ,103 ,0.00 ,20.31 ,4.52 ,260.36 ,296.68 ,19.40 2022-03-18,06,20,-2.25 ,96.11 ,104.13 ,128 ,0.00 ,38.41 ,12.67 ,260.94 ,298.57 ,29.79 2022-03-18,06,30,-1.73 ,97.45 ,104.16 ,49 ,0.00 ,59.92 ,21.68 ,262.84 ,301.27 ,35.58 2022-03-18,06,40,-0.63 ,96.35 ,104.18 ,99 ,0.00 ,82.91 ,30.01 ,264.41 ,305.65 ,41.67 2022-03-18,06,50,-0.28 ,97.22 ,104.21 ,157 ,0.00 ,106.66 ,37.99 ,264.73 ,308.77 ,47.33 2022-03-18,07,00,0.61 ,96.70 ,104.23 ,168 ,0.00 ,129.95 ,44.91 ,268.00 ,313.82 ,51.64 2022-03-18,07,10,1.48 ,97.49 ,104.25 ,182 ,0.07 ,155.88 ,51.29 ,269.27 ,316.49 ,55.75 2022-03-18,07,20,1.21 ,96.35 ,104.27 ,219 ,0.02 ,180.23 ,55.99 ,275.92 ,321.44 ,61.59 2022-03-18,07,30,1.57 ,96.47 ,104.30 ,285 ,0.00 ,201.64 ,62.15 ,274.44 ,326.10 ,65.24 2022-03-18,07,40,2.92 ,96.62 ,104.31 ,156 ,0.00 ,227.74 ,68.80 ,277.85 ,331.92 ,61.67 2022-03-18,07,50,4.05 ,94.36 ,104.31 ,159 ,0.00 ,248.89 ,76.76 ,281.62 ,340.74 ,58.48 2022-03-18,08,00,4.69 ,93.90 ,104.32 ,161 ,0.00 ,277.54 ,85.13 ,281.93 ,347.03 ,61.30 2022-03-18,08,10,6.19 ,91.88 ,104.34 ,152 ,0.00 ,303.02 ,92.86 ,282.38 ,353.72 ,65.13 2022-03-18,08,20,7.23 ,84.14 ,104.34 ,156 ,0.00 ,327.12 ,99.54 ,284.80 ,359.49 ,67.17 2022-03-18,08,30,7.88 ,77.42 ,104.36 ,156 ,0.00 ,352.23 ,106.17 ,285.18 ,362.88 ,68.83 2022-03-18,08,40,8.34 ,71.88 ,104.39 ,157 ,0.00 ,374.78 ,112.11 ,286.07 ,367.23 ,70.38 2022-03-18,08,50,8.87 ,66.17 ,104.41 ,160 ,0.00 ,396.75 ,117.81 ,288.05 ,371.74 ,71.06 2022-03-18,09,00,9.71 ,60.72 ,104.43 ,167 ,0.00 ,415.38 ,122.63 ,289.76 ,374.64 ,70.66 2022-03-18,09,10,10.01 ,57.42 ,104.44 ,205 ,0.00 ,433.14 ,126.98 ,293.45 ,379.14 ,70.06 2022-03-18,09,20,11.32 ,55.09 ,104.45 ,67 ,0.00 ,451.05 ,131.54 ,295.78 ,382.65 ,69.52 2022-03-18,09,30,11.59 ,52.14 ,104.46 ,42 ,0.00 ,466.52 ,135.33 ,298.92 ,386.36 ,69.08 2022-03-18,09,40,11.56 ,52.36 ,104.46 ,158 ,0.00 ,482.38 ,139.12 ,302.08 ,391.94 ,70.28 2022-03-18,09,50,11.59 ,52.09 ,104.48 ,183 ,0.00 ,498.82 ,143.44 ,301.83 ,392.80 ,70.23 2022-03-18,10,00,11.43 ,53.91 ,104.49 ,279 ,0.00 ,515.09 ,147.77 ,304.65 ,395.94 ,69.81 2022-03-18,10,10,12.13 ,50.91 ,104.49 ,115 ,0.00 ,530.77 ,151.58 ,305.08 ,398.78 ,72.03 2022-03-18,10,20,12.85 ,49.22 ,104.50 ,156 ,0.00 ,542.42 ,153.44 ,306.98 ,401.60 ,73.28 2022-03-18,10,30,12.25 ,53.67 ,104.49 ,181 ,0.00 ,555.63 ,156.33 ,309.11 ,400.48 ,76.53 2022-03-18,10,40,12.29 ,52.45 ,104.49 ,187 ,0.00 ,569.10 ,159.81 ,313.03 ,400.80 ,76.87 2022-03-18,10,50,12.52 ,51.11 ,104.49 ,182 ,0.00 ,579.17 ,162.09 ,309.94 ,401.10 ,77.84 2022-03-18,11,00,12.95 ,50.01 ,104.50 ,203 ,0.00 ,590.76 ,164.85 ,308.62 ,403.41 ,80.44 2022-03-18,11,10,13.13 ,49.23 ,104.50 ,182 ,0.00 ,603.45 ,167.84 ,310.94 ,406.37 ,88.37 2022-03-18,11,20,13.16 ,48.90 ,104.49 ,180 ,0.00 ,608.96 ,168.53 ,311.47 ,406.94 ,95.58 2022-03-18,11,30,13.47 ,48.50 ,104.48 ,189 ,0.00 ,608.23 ,168.97 ,310.26 ,408.82 ,100.01 2022-03-18,11,40,13.64 ,47.82 ,104.48 ,191 ,0.00 ,607.01 ,168.37 ,309.63 ,407.89 ,101.01 2022-03-18,11,50,13.97 ,46.40 ,104.48 ,171 ,0.00 ,628.66 ,173.97 ,313.99 ,411.76 ,108.47 2022-03-18,12,00,14.06 ,47.17 ,104.48 ,160 ,0.00 ,646.00 ,178.28 ,319.70 ,411.91 ,149.33 2022-03-18,12,10,14.20 ,46.10 ,104.48 ,199 ,0.00 ,601.94 ,165.42 ,319.65 ,410.86 ,187.22 2022-03-18,12,20,13.89 ,49.09 ,104.46 ,60 ,0.00 ,343.90 ,87.24 ,315.41 ,395.27 ,159.75 2022-03-18,12,30,13.94 ,50.05 ,104.45 ,51 ,0.00 ,407.25 ,107.05 ,311.26 ,394.96 ,156.70 2022-03-18,12,40,14.23 ,49.57 ,104.45 ,45 ,0.00 ,582.30 ,161.74 ,309.71 ,398.38 ,112.57 2022-03-18,12,50,14.29 ,49.76 ,104.45 ,53 ,0.00 ,559.03 ,154.66 ,308.06 ,397.01 ,101.29 2022-03-18,13,00,14.40 ,47.80 ,104.44 ,67 ,0.00 ,599.95 ,167.20 ,308.63 ,398.88 ,90.37 2022-03-18,13,10,14.47 ,47.70 ,104.43 ,71 ,0.00 ,587.22 ,163.70 ,308.29 ,399.51 ,87.54 2022-03-18,13,20,14.75 ,48.42 ,104.42 ,59 ,0.00 ,575.79 ,161.29 ,309.90 ,401.74 ,88.54 2022-03-18,13,30,14.65 ,47.38 ,104.42 ,60 ,0.00 ,549.31 ,153.85 ,309.36 ,397.90 ,91.44 2022-03-18,13,40,14.63 ,47.95 ,104.42 ,57 ,0.00 ,550.00 ,156.79 ,309.14 ,398.17 ,88.93 2022-03-18,13,50,14.66 ,46.92 ,104.41 ,71 ,0.00 ,531.40 ,153.07 ,308.87 ,396.47 ,88.70 2022-03-18,14,00,14.71 ,46.78 ,104.40 ,70 ,0.00 ,515.92 ,149.09 ,308.69 ,397.49 ,85.83 2022-03-18,14,10,14.65 ,47.43 ,104.40 ,63 ,0.00 ,491.87 ,144.12 ,308.79 ,395.31 ,89.97 2022-03-18,14,20,14.74 ,47.02 ,104.39 ,68 ,0.00 ,470.65 ,139.73 ,308.79 ,395.12 ,87.40 2022-03-18,14,30,14.66 ,48.47 ,104.39 ,61 ,0.00 ,446.21 ,134.22 ,308.59 ,393.76 ,86.30 2022-03-18,14,40,14.76 ,48.81 ,104.39 ,70 ,0.00 ,428.76 ,130.49 ,309.58 ,394.42 ,91.78 2022-03-18,14,50,14.77 ,47.55 ,104.38 ,72 ,0.00 ,397.48 ,122.75 ,310.21 ,392.39 ,92.50 2022-03-18,15,00,14.75 ,48.25 ,104.38 ,55 ,0.00 ,335.82 ,102.73 ,310.00 ,391.12 ,102.04 2022-03-18,15,10,14.13 ,50.20 ,104.37 ,56 ,0.00 ,245.16 ,72.32 ,306.20 ,382.96 ,88.85 2022-03-18,15,20,14.35 ,49.71 ,104.37 ,56 ,0.00 ,315.09 ,100.17 ,306.27 ,385.39 ,85.61 2022-03-18,15,30,14.28 ,49.76 ,104.37 ,53 ,0.00 ,300.61 ,97.13 ,305.17 ,384.02 ,75.67 2022-03-18,15,40,14.25 ,49.56 ,104.36 ,55 ,0.00 ,281.67 ,91.46 ,304.79 ,383.32 ,70.43 2022-03-18,15,50,14.12 ,49.77 ,104.36 ,59 ,0.00 ,258.61 ,84.50 ,304.23 ,381.22 ,67.18 2022-03-18,16,00,14.10 ,49.52 ,104.36 ,62 ,0.00 ,237.15 ,77.81 ,304.36 ,380.12 ,67.38 2022-03-18,16,10,13.87 ,50.55 ,104.35 ,69 ,0.00 ,205.81 ,67.86 ,302.42 ,377.60 ,60.26 2022-03-18,16,20,13.76 ,51.34 ,104.35 ,61 ,0.00 ,183.68 ,60.93 ,301.88 ,376.02 ,56.53 2022-03-18,16,30,13.58 ,51.85 ,104.35 ,50 ,0.00 ,154.98 ,52.24 ,302.23 ,374.58 ,53.21 2022-03-18,16,40,13.43 ,51.38 ,104.36 ,59 ,0.00 ,132.23 ,45.75 ,299.63 ,372.05 ,48.22 2022-03-18,16,50,13.24 ,52.18 ,104.37 ,57 ,0.00 ,102.94 ,36.70 ,299.07 ,369.56 ,41.64 2022-03-18,17,00,13.04 ,52.55 ,104.38 ,65 ,0.00 ,82.64 ,30.51 ,298.83 ,367.80 ,36.06 2022-03-18,17,10,12.72 ,53.40 ,104.38 ,67 ,0.00 ,58.64 ,21.48 ,298.20 ,365.62 ,30.36 2022-03-18,17,20,12.55 ,54.18 ,104.39 ,59 ,0.00 ,38.96 ,14.02 ,297.63 ,363.77 ,23.59 2022-03-18,17,30,12.09 ,56.90 ,104.39 ,58 ,0.00 ,21.64 ,6.67 ,296.43 ,360.12 ,15.88 2022-03-18,17,40,11.61 ,58.40 ,104.40 ,62 ,0.00 ,7.97 ,0.87 ,295.43 ,356.12 ,8.73 2022-03-18,17,50,11.24 ,59.15 ,104.40 ,68 ,0.00 ,0.48 ,0.00 ,294.49 ,354.01 ,3.01 2022-03-18,18,00,10.78 ,60.63 ,104.40 ,68 ,0.00 ,0.00 ,0.00 ,293.37 ,348.16 ,0.13 2022-03-18,18,10,10.40 ,62.41 ,104.41 ,63 ,0.00 ,0.00 ,0.00 ,292.38 ,342.08 ,0.00 2022-03-18,18,20,9.92 ,63.81 ,104.41 ,56 ,0.00 ,0.00 ,0.00 ,291.84 ,335.80 ,0.00 2022-03-18,18,30,9.56 ,64.07 ,104.42 ,53 ,0.00 ,0.00 ,0.00 ,291.03 ,331.99 ,0.00 2022-03-18,18,40,9.39 ,63.87 ,104.42 ,49 ,0.00 ,0.00 ,0.00 ,290.45 ,329.43 ,0.00 2022-03-18,18,50,8.82 ,66.00 ,104.42 ,47 ,0.00 ,0.00 ,0.00 ,290.19 ,327.79 ,0.00 2022-03-18,19,00,8.39 ,67.53 ,104.43 ,43 ,0.00 ,0.00 ,0.00 ,289.34 ,326.99 ,0.00 2022-03-18,19,10,8.26 ,68.98 ,104.44 ,49 ,0.00 ,0.00 ,0.00 ,288.39 ,324.97 ,0.00 2022-03-18,19,20,8.17 ,69.91 ,104.44 ,52 ,0.00 ,0.00 ,0.00 ,287.80 ,324.86 ,0.00 2022-03-18,19,30,7.96 ,70.50 ,104.45 ,55 ,0.00 ,0.00 ,0.00 ,287.39 ,326.07 ,0.00 2022-03-18,19,40,7.97 ,70.97 ,104.45 ,53 ,0.00 ,0.00 ,0.00 ,286.83 ,326.44 ,0.00 2022-03-18,19,50,7.64 ,71.35 ,104.46 ,49 ,0.00 ,0.00 ,0.00 ,286.33 ,325.95 ,0.00 2022-03-18,20,00,7.49 ,71.83 ,104.47 ,45 ,0.00 ,0.00 ,0.00 ,285.29 ,324.19 ,0.00 2022-03-18,20,10,7.18 ,72.55 ,104.47 ,47 ,0.00 ,0.00 ,0.00 ,284.17 ,322.26 ,0.00 2022-03-18,20,20,6.66 ,74.78 ,104.48 ,41 ,0.00 ,0.00 ,0.00 ,283.51 ,323.04 ,0.00 2022-03-18,20,30,6.33 ,75.80 ,104.48 ,41 ,0.00 ,0.00 ,0.00 ,282.49 ,321.47 ,0.00 2022-03-18,20,40,6.28 ,76.28 ,104.48 ,41 ,0.00 ,0.00 ,0.00 ,281.54 ,320.04 ,0.00 2022-03-18,20,50,5.82 ,77.64 ,104.48 ,34 ,0.00 ,0.00 ,0.00 ,280.47 ,321.16 ,0.00 2022-03-18,21,00,5.95 ,77.93 ,104.49 ,41 ,0.00 ,0.00 ,0.00 ,279.44 ,318.87 ,0.00 2022-03-18,21,10,6.23 ,77.33 ,104.49 ,52 ,0.00 ,0.00 ,0.00 ,279.52 ,320.56 ,0.00 2022-03-18,21,20,6.56 ,77.96 ,104.49 ,57 ,0.00 ,0.00 ,0.00 ,279.64 ,324.77 ,0.00 2022-03-18,21,30,7.06 ,78.62 ,104.49 ,58 ,0.00 ,0.00 ,0.00 ,279.56 ,332.88 ,0.00 2022-03-18,21,40,7.37 ,79.18 ,104.49 ,55 ,0.00 ,0.00 ,0.00 ,279.02 ,335.47 ,0.00 2022-03-18,21,50,7.31 ,79.71 ,104.49 ,53 ,0.00 ,0.00 ,0.00 ,279.02 ,336.18 ,0.00 2022-03-18,22,00,7.35 ,79.85 ,104.49 ,59 ,0.00 ,0.00 ,0.00 ,278.74 ,337.68 ,0.00 2022-03-18,22,10,7.30 ,80.02 ,104.49 ,60 ,0.00 ,0.00 ,0.00 ,278.10 ,339.35 ,0.00 2022-03-18,22,20,7.48 ,79.81 ,104.49 ,56 ,0.00 ,0.00 ,0.00 ,277.98 ,341.23 ,0.00 2022-03-18,22,30,7.56 ,79.55 ,104.50 ,57 ,0.00 ,0.00 ,0.00 ,278.11 ,341.68 ,0.00 2022-03-18,22,40,7.56 ,79.60 ,104.49 ,57 ,0.00 ,0.00 ,0.00 ,277.94 ,341.82 ,0.00 2022-03-18,22,50,7.40 ,80.08 ,104.49 ,58 ,0.00 ,0.00 ,0.00 ,277.55 ,340.59 ,0.00 2022-03-18,23,00,7.21 ,80.67 ,104.49 ,58 ,0.00 ,0.00 ,0.00 ,277.37 ,339.99 ,0.00 2022-03-18,23,10,7.26 ,80.55 ,104.49 ,57 ,0.00 ,0.00 ,0.00 ,277.09 ,340.52 ,0.00 2022-03-18,23,20,7.11 ,80.84 ,104.49 ,63 ,0.00 ,0.00 ,0.00 ,276.75 ,340.25 ,0.00 2022-03-18,23,30,6.97 ,81.42 ,104.48 ,63 ,0.00 ,0.00 ,0.00 ,276.53 ,339.59 ,0.00 2022-03-18,23,40,6.94 ,81.55 ,104.48 ,63 ,0.00 ,0.00 ,0.00 ,276.46 ,339.63 ,0.00 2022-03-18,23,50,6.91 ,81.77 ,104.48 ,65 ,0.00 ,0.00 ,0.00 ,276.15 ,339.74 ,0.00 2022-03-19,00,00,6.79 ,82.24 ,104.47 ,65 ,0.00 ,0.00 ,0.00 ,275.73 ,339.52 ,0.00 2022-03-19,00,10,6.73 ,82.31 ,104.47 ,62 ,0.00 ,0.00 ,0.00 ,275.54 ,338.81 ,0.00 2022-03-19,00,20,6.55 ,82.96 ,104.48 ,58 ,0.00 ,0.00 ,0.00 ,275.39 ,338.40 ,0.00 2022-03-19,00,30,6.58 ,82.88 ,104.47 ,57 ,0.00 ,0.00 ,0.00 ,274.67 ,338.83 ,0.00 2022-03-19,00,40,6.44 ,83.17 ,104.47 ,59 ,0.00 ,0.00 ,0.00 ,274.33 ,337.81 ,0.00 2022-03-19,00,50,6.34 ,83.42 ,104.47 ,59 ,0.00 ,0.00 ,0.00 ,273.61 ,337.42 ,0.00 2022-03-19,01,00,6.23 ,83.80 ,104.47 ,58 ,0.00 ,0.00 ,0.00 ,272.95 ,336.85 ,0.00 2022-03-19,01,10,6.13 ,84.00 ,104.46 ,60 ,0.00 ,0.00 ,0.00 ,272.48 ,336.23 ,0.00 2022-03-19,01,20,6.06 ,84.17 ,104.45 ,61 ,0.00 ,0.00 ,0.00 ,272.29 ,336.40 ,0.00 2022-03-19,01,30,5.93 ,84.45 ,104.44 ,60 ,0.00 ,0.00 ,0.00 ,271.68 ,335.25 ,0.00 2022-03-19,01,40,5.80 ,84.87 ,104.44 ,63 ,0.00 ,0.00 ,0.00 ,271.27 ,334.89 ,0.00 2022-03-19,01,50,5.67 ,85.11 ,104.44 ,60 ,0.00 ,0.00 ,0.00 ,271.53 ,333.89 ,0.00 2022-03-19,02,00,5.47 ,85.54 ,104.44 ,64 ,0.00 ,0.00 ,0.00 ,271.32 ,332.72 ,0.00 2022-03-19,02,10,5.36 ,85.92 ,104.43 ,63 ,0.00 ,0.00 ,0.00 ,271.47 ,333.08 ,0.00 2022-03-19,02,20,5.39 ,86.14 ,104.44 ,57 ,0.00 ,0.00 ,0.00 ,271.42 ,333.58 ,0.00 2022-03-19,02,30,5.35 ,86.12 ,104.44 ,58 ,0.00 ,0.00 ,0.00 ,271.11 ,333.55 ,0.00 2022-03-19,02,40,5.20 ,86.28 ,104.43 ,60 ,0.00 ,0.00 ,0.00 ,270.70 ,332.78 ,0.00 2022-03-19,02,50,4.94 ,87.01 ,104.43 ,62 ,0.00 ,0.00 ,0.00 ,270.59 ,331.15 ,0.00 2022-03-19,03,00,4.82 ,87.35 ,104.42 ,59 ,0.00 ,0.00 ,0.00 ,270.40 ,330.30 ,0.00 2022-03-19,03,10,4.75 ,87.31 ,104.40 ,60 ,0.00 ,0.00 ,0.00 ,269.75 ,330.06 ,0.00 2022-03-19,03,20,4.68 ,87.50 ,104.40 ,63 ,0.00 ,0.00 ,0.00 ,269.34 ,330.03 ,0.00 2022-03-19,03,30,4.64 ,87.49 ,104.39 ,62 ,0.00 ,0.00 ,0.00 ,269.30 ,330.08 ,0.00 2022-03-19,03,40,4.40 ,87.81 ,104.39 ,58 ,0.00 ,0.00 ,0.00 ,268.93 ,328.10 ,0.00 2022-03-19,03,50,4.29 ,88.19 ,104.39 ,57 ,0.00 ,0.00 ,0.00 ,268.60 ,327.36 ,0.00 2022-03-19,04,00,4.39 ,88.10 ,104.38 ,55 ,0.00 ,0.00 ,0.00 ,268.22 ,328.09 ,0.00 2022-03-19,04,10,4.58 ,87.22 ,104.37 ,57 ,0.00 ,0.00 ,0.00 ,267.98 ,329.63 ,0.00 2022-03-19,04,20,4.52 ,87.11 ,104.37 ,57 ,0.00 ,0.00 ,0.00 ,267.80 ,329.08 ,0.00 2022-03-19,04,30,4.44 ,87.28 ,104.37 ,59 ,0.00 ,0.00 ,0.00 ,267.41 ,328.82 ,0.00 2022-03-19,04,40,4.41 ,87.44 ,104.36 ,59 ,0.00 ,0.00 ,0.00 ,267.27 ,328.35 ,0.00 2022-03-19,04,50,4.39 ,87.53 ,104.35 ,60 ,0.00 ,0.00 ,0.00 ,267.32 ,328.16 ,0.00 2022-03-19,05,00,4.44 ,87.52 ,104.35 ,56 ,0.00 ,0.00 ,0.00 ,267.21 ,328.42 ,0.00 2022-03-19,05,10,4.48 ,87.18 ,104.36 ,54 ,0.00 ,0.00 ,0.00 ,267.28 ,328.41 ,0.00 2022-03-19,05,20,4.27 ,87.48 ,104.36 ,53 ,0.00 ,0.00 ,0.00 ,267.23 ,327.18 ,0.00 2022-03-19,05,30,4.27 ,87.78 ,104.37 ,55 ,0.00 ,0.00 ,0.00 ,267.35 ,327.63 ,0.00 2022-03-19,05,40,4.34 ,87.75 ,104.37 ,55 ,0.00 ,0.00 ,0.00 ,267.82 ,328.37 ,0.66 2022-03-19,05,50,4.37 ,87.61 ,104.38 ,54 ,0.00 ,0.93 ,0.00 ,267.99 ,328.93 ,3.98 2022-03-19,06,00,4.37 ,87.20 ,104.38 ,56 ,0.00 ,9.29 ,1.38 ,267.92 ,328.76 ,9.79 2022-03-19,06,10,4.40 ,87.25 ,104.40 ,54 ,0.00 ,24.68 ,7.94 ,267.87 ,329.61 ,16.66 2022-03-19,06,20,4.61 ,86.33 ,104.40 ,54 ,0.00 ,42.52 ,15.13 ,268.05 ,331.37 ,23.31 2022-03-19,06,30,4.83 ,84.70 ,104.40 ,58 ,0.00 ,64.17 ,23.11 ,268.67 ,333.12 ,29.94 2022-03-19,06,40,4.90 ,84.28 ,104.40 ,58 ,0.00 ,88.96 ,31.44 ,268.77 ,334.14 ,36.52 2022-03-19,06,50,5.10 ,83.39 ,104.41 ,60 ,0.00 ,115.53 ,39.88 ,268.87 ,335.51 ,41.62 2022-03-19,07,00,5.30 ,82.45 ,104.41 ,58 ,0.00 ,141.48 ,47.83 ,270.47 ,337.78 ,45.62 2022-03-19,07,10,5.60 ,81.25 ,104.41 ,55 ,0.00 ,167.38 ,55.60 ,277.48 ,339.75 ,49.40 2022-03-19,07,20,5.90 ,79.87 ,104.42 ,55 ,0.00 ,192.99 ,63.50 ,271.66 ,342.35 ,53.50 2022-03-19,07,30,6.30 ,77.82 ,104.42 ,55 ,0.00 ,218.69 ,71.85 ,272.75 ,345.08 ,56.16 2022-03-19,07,40,6.50 ,75.91 ,104.42 ,58 ,0.00 ,242.82 ,79.30 ,273.17 ,346.78 ,58.91 2022-03-19,07,50,6.89 ,74.24 ,104.42 ,57 ,0.00 ,271.99 ,88.40 ,272.77 ,349.67 ,54.07 2022-03-19,08,00,7.32 ,72.04 ,104.42 ,58 ,0.00 ,299.55 ,96.61 ,271.35 ,352.38 ,50.26 2022-03-19,08,10,7.95 ,70.07 ,104.42 ,59 ,0.00 ,325.56 ,103.69 ,272.92 ,356.02 ,51.21 2022-03-19,08,20,8.49 ,67.07 ,104.42 ,63 ,0.00 ,350.28 ,110.13 ,274.60 ,358.67 ,52.49 2022-03-19,08,30,8.92 ,62.30 ,104.42 ,68 ,0.00 ,375.26 ,116.49 ,276.08 ,360.75 ,54.26 2022-03-19,08,40,9.32 ,60.56 ,104.42 ,77 ,0.00 ,398.27 ,122.18 ,277.92 ,362.29 ,56.50 2022-03-19,08,50,9.62 ,57.99 ,104.42 ,79 ,0.00 ,421.08 ,128.11 ,278.02 ,362.92 ,57.53 2022-03-19,09,00,9.95 ,54.86 ,104.41 ,89 ,0.00 ,442.55 ,133.99 ,278.24 ,366.13 ,56.80 2022-03-19,09,10,10.11 ,51.02 ,104.40 ,96 ,0.00 ,461.13 ,139.04 ,279.06 ,366.26 ,57.71 2022-03-19,09,20,10.29 ,48.68 ,104.40 ,82 ,0.00 ,478.78 ,144.05 ,278.62 ,367.12 ,58.81 2022-03-19,09,30,10.44 ,47.45 ,104.39 ,100 ,0.00 ,496.82 ,148.94 ,279.22 ,368.67 ,58.27 2022-03-19,09,40,10.61 ,44.97 ,104.38 ,99 ,0.00 ,512.97 ,153.10 ,279.48 ,370.41 ,58.75 2022-03-19,09,50,10.72 ,41.08 ,104.38 ,95 ,0.00 ,527.85 ,156.30 ,280.75 ,370.75 ,59.85 2022-03-19,10,00,11.00 ,41.51 ,104.37 ,96 ,0.00 ,544.04 ,159.89 ,281.33 ,372.01 ,61.74 2022-03-19,10,10,11.23 ,40.68 ,104.36 ,89 ,0.00 ,558.96 ,162.70 ,283.46 ,376.09 ,62.02 2022-03-19,10,20,11.40 ,40.26 ,104.35 ,87 ,0.00 ,572.58 ,165.11 ,283.58 ,378.76 ,61.67 2022-03-19,10,30,11.29 ,34.18 ,104.33 ,77 ,0.00 ,586.88 ,167.62 ,282.43 ,375.98 ,61.17 2022-03-19,10,40,11.41 ,30.21 ,104.31 ,87 ,0.00 ,602.23 ,171.30 ,280.92 ,376.93 ,59.43 2022-03-19,10,50,11.63 ,31.09 ,104.30 ,103 ,0.00 ,613.20 ,173.25 ,282.81 ,378.59 ,60.14 2022-03-19,11,00,11.91 ,32.14 ,104.28 ,101 ,0.00 ,621.09 ,174.20 ,283.72 ,381.83 ,60.74 2022-03-19,11,10,12.09 ,32.35 ,104.27 ,87 ,0.00 ,627.23 ,174.58 ,285.18 ,383.94 ,60.63 2022-03-19,11,20,12.35 ,31.52 ,104.27 ,80 ,0.00 ,634.32 ,176.00 ,286.33 ,386.39 ,60.54 2022-03-19,11,30,12.39 ,30.79 ,104.25 ,97 ,0.00 ,638.01 ,176.62 ,286.79 ,385.14 ,61.09 2022-03-19,11,40,12.38 ,30.63 ,104.23 ,85 ,0.00 ,638.98 ,176.60 ,287.92 ,388.67 ,61.24 2022-03-19,11,50,12.57 ,30.15 ,104.21 ,76 ,0.00 ,640.04 ,176.27 ,287.76 ,386.78 ,60.96 2022-03-19,12,00,12.85 ,27.78 ,104.19 ,96 ,0.00 ,641.00 ,176.94 ,287.59 ,387.15 ,60.46 2022-03-19,12,10,12.88 ,30.03 ,104.18 ,75 ,0.00 ,637.39 ,175.50 ,289.65 ,389.26 ,60.72 2022-03-19,12,20,13.02 ,29.25 ,104.15 ,78 ,0.00 ,634.37 ,174.35 ,290.53 ,388.04 ,61.51 2022-03-19,12,30,13.07 ,28.61 ,104.13 ,67 ,0.00 ,631.56 ,173.18 ,289.23 ,386.34 ,61.10 2022-03-19,12,40,13.03 ,28.83 ,104.12 ,66 ,0.00 ,629.43 ,172.56 ,289.40 ,387.84 ,59.40 2022-03-19,12,50,13.10 ,28.74 ,104.10 ,71 ,0.00 ,619.31 ,169.40 ,290.94 ,387.51 ,61.31 2022-03-19,13,00,12.93 ,28.87 ,104.07 ,71 ,0.00 ,612.25 ,167.51 ,288.81 ,385.39 ,61.80 2022-03-19,13,10,13.44 ,29.74 ,104.06 ,75 ,0.00 ,604.28 ,166.19 ,290.72 ,388.97 ,60.05 2022-03-19,13,20,13.25 ,29.23 ,104.04 ,72 ,0.00 ,591.68 ,162.81 ,291.42 ,388.74 ,59.98 2022-03-19,13,30,13.06 ,30.09 ,104.01 ,58 ,0.00 ,578.23 ,158.83 ,290.07 ,384.34 ,60.10 2022-03-19,13,40,13.15 ,27.60 ,104.00 ,77 ,0.00 ,565.51 ,157.32 ,288.86 ,384.32 ,58.33 2022-03-19,13,50,13.25 ,28.11 ,103.98 ,80 ,0.00 ,546.92 ,153.34 ,289.54 ,384.32 ,57.50 2022-03-19,14,00,13.14 ,28.30 ,103.96 ,75 ,0.00 ,525.36 ,148.92 ,289.20 ,383.40 ,57.23 2022-03-19,14,10,13.05 ,27.33 ,103.95 ,79 ,0.00 ,508.28 ,146.20 ,288.54 ,382.99 ,55.09 2022-03-19,14,20,13.01 ,27.78 ,103.92 ,64 ,0.00 ,486.05 ,141.24 ,288.45 ,381.51 ,54.02 2022-03-19,14,30,12.89 ,28.25 ,103.91 ,71 ,0.00 ,465.09 ,137.08 ,286.82 ,379.62 ,53.72 2022-03-19,14,40,12.94 ,27.86 ,103.89 ,67 ,0.00 ,442.37 ,132.17 ,287.11 ,378.97 ,52.67 2022-03-19,14,50,12.78 ,28.10 ,103.87 ,69 ,0.00 ,417.55 ,126.63 ,286.01 ,377.65 ,51.97 2022-03-19,15,00,12.64 ,29.61 ,103.86 ,66 ,0.00 ,393.40 ,120.76 ,286.17 ,375.92 ,51.81 2022-03-19,15,10,12.63 ,29.01 ,103.85 ,68 ,0.00 ,371.21 ,115.70 ,284.41 ,374.54 ,50.54 2022-03-19,15,20,12.43 ,30.73 ,103.84 ,64 ,0.00 ,347.14 ,109.32 ,283.96 ,373.10 ,49.80 2022-03-19,15,30,12.51 ,30.85 ,103.82 ,64 ,0.00 ,324.00 ,103.34 ,283.88 ,372.85 ,48.17 2022-03-19,15,40,12.33 ,31.36 ,103.80 ,64 ,0.00 ,299.93 ,96.46 ,281.23 ,370.87 ,46.34 2022-03-19,15,50,12.21 ,30.55 ,103.79 ,63 ,0.00 ,280.37 ,91.24 ,280.27 ,369.33 ,43.96 2022-03-19,16,00,12.04 ,30.78 ,103.79 ,64 ,0.00 ,254.72 ,83.06 ,280.90 ,367.29 ,44.11 2022-03-19,16,10,11.79 ,30.67 ,103.79 ,70 ,0.00 ,229.42 ,75.10 ,279.64 ,365.00 ,43.89 2022-03-19,16,20,11.51 ,32.92 ,103.79 ,69 ,0.00 ,204.18 ,67.46 ,280.42 ,363.35 ,43.92 2022-03-19,16,30,11.39 ,34.85 ,103.79 ,76 ,0.00 ,182.56 ,61.53 ,283.51 ,362.41 ,49.85 2022-03-19,16,40,11.41 ,33.68 ,103.78 ,90 ,0.00 ,166.90 ,57.36 ,289.58 ,362.24 ,61.25 2022-03-19,16,50,11.25 ,33.95 ,103.77 ,94 ,0.00 ,132.17 ,47.93 ,285.55 ,359.96 ,48.15 2022-03-19,17,00,11.13 ,35.21 ,103.77 ,83 ,0.00 ,117.61 ,44.24 ,301.43 ,360.20 ,54.74 2022-03-19,17,10,10.85 ,37.11 ,103.76 ,84 ,0.00 ,60.10 ,19.44 ,299.13 ,358.72 ,39.60 2022-03-19,17,20,10.40 ,39.11 ,103.76 ,72 ,0.00 ,26.63 ,5.56 ,286.09 ,353.78 ,23.44 2022-03-19,17,30,10.20 ,39.03 ,103.75 ,79 ,0.00 ,22.99 ,7.47 ,279.02 ,351.94 ,15.09 2022-03-19,17,40,10.05 ,39.81 ,103.74 ,78 ,0.00 ,18.58 ,5.73 ,289.87 ,351.43 ,15.85 2022-03-19,17,50,9.82 ,41.09 ,103.74 ,78 ,0.00 ,3.48 ,0.13 ,285.68 ,350.19 ,6.15 2022-03-19,18,00,9.20 ,44.41 ,103.73 ,72 ,0.00 ,0.00 ,0.00 ,278.88 ,344.13 ,1.18 2022-03-19,18,10,8.96 ,46.28 ,103.73 ,69 ,0.00 ,0.00 ,0.00 ,276.22 ,344.76 ,0.00 2022-03-19,18,20,8.55 ,48.37 ,103.73 ,69 ,0.00 ,0.00 ,0.00 ,275.08 ,341.62 ,0.00 2022-03-19,18,30,7.63 ,52.87 ,103.73 ,69 ,0.00 ,0.00 ,0.00 ,274.33 ,335.97 ,0.00 2022-03-19,18,40,8.07 ,50.27 ,103.73 ,73 ,0.00 ,0.00 ,0.00 ,273.37 ,339.18 ,0.00 2022-03-19,18,50,8.40 ,48.66 ,103.73 ,67 ,0.00 ,0.00 ,0.00 ,273.18 ,342.14 ,0.00 2022-03-19,19,00,7.86 ,50.95 ,103.73 ,68 ,0.00 ,0.00 ,0.00 ,272.63 ,339.77 ,0.00 2022-03-19,19,10,7.91 ,50.24 ,103.72 ,70 ,0.00 ,0.00 ,0.00 ,272.50 ,339.57 ,0.00 2022-03-19,19,20,7.89 ,49.62 ,103.72 ,70 ,0.00 ,0.00 ,0.00 ,271.91 ,339.76 ,0.00 2022-03-19,19,30,8.15 ,47.53 ,103.71 ,72 ,0.00 ,0.00 ,0.00 ,271.38 ,340.94 ,0.00 2022-03-19,19,40,7.85 ,48.55 ,103.72 ,71 ,0.00 ,0.00 ,0.00 ,271.41 ,339.01 ,0.00 2022-03-19,19,50,7.64 ,49.32 ,103.71 ,70 ,0.00 ,0.00 ,0.00 ,271.36 ,338.19 ,0.00 2022-03-19,20,00,7.00 ,52.30 ,103.71 ,66 ,0.00 ,0.00 ,0.00 ,270.92 ,335.54 ,0.00 2022-03-19,20,10,6.84 ,53.02 ,103.70 ,62 ,0.00 ,0.00 ,0.00 ,270.75 ,335.58 ,0.00 2022-03-19,20,20,6.94 ,52.34 ,103.69 ,65 ,0.00 ,0.00 ,0.00 ,270.42 ,335.73 ,0.00 2022-03-19,20,30,6.64 ,53.95 ,103.68 ,65 ,0.00 ,0.00 ,0.00 ,270.43 ,334.38 ,0.00 2022-03-19,20,40,6.20 ,56.00 ,103.66 ,58 ,0.00 ,0.00 ,0.00 ,269.94 ,330.68 ,0.00 2022-03-19,20,50,6.12 ,56.63 ,103.65 ,60 ,0.00 ,0.00 ,0.00 ,269.27 ,330.92 ,0.00 2022-03-19,21,00,6.36 ,55.37 ,103.65 ,66 ,0.00 ,0.00 ,0.00 ,269.22 ,333.81 ,0.00 2022-03-19,21,10,6.48 ,54.77 ,103.64 ,68 ,0.00 ,0.00 ,0.00 ,269.26 ,334.87 ,0.00 2022-03-19,21,20,6.51 ,54.51 ,103.63 ,68 ,0.00 ,0.00 ,0.00 ,269.00 ,335.67 ,0.00 2022-03-19,21,30,6.63 ,53.98 ,103.62 ,69 ,0.00 ,0.00 ,0.00 ,269.10 ,336.37 ,0.00 2022-03-19,21,40,6.84 ,52.58 ,103.61 ,72 ,0.00 ,0.00 ,0.00 ,269.21 ,336.49 ,0.00 2022-03-19,21,50,6.79 ,52.85 ,103.59 ,73 ,0.00 ,0.00 ,0.00 ,268.91 ,336.57 ,0.00 2022-03-19,22,00,6.77 ,52.82 ,103.58 ,69 ,0.00 ,0.00 ,0.00 ,267.92 ,335.48 ,0.00 2022-03-19,22,10,6.46 ,54.63 ,103.57 ,67 ,0.00 ,0.00 ,0.00 ,267.11 ,334.98 ,0.00 2022-03-19,22,20,6.15 ,56.36 ,103.56 ,62 ,0.00 ,0.00 ,0.00 ,266.92 ,333.12 ,0.00 2022-03-19,22,30,5.45 ,59.30 ,103.56 ,52 ,0.00 ,0.00 ,0.00 ,266.44 ,328.41 ,0.00 2022-03-19,22,40,4.79 ,61.98 ,103.54 ,48 ,0.00 ,0.00 ,0.00 ,264.93 ,326.01 ,0.00 2022-03-19,22,50,4.85 ,62.58 ,103.54 ,53 ,0.00 ,0.00 ,0.00 ,264.07 ,326.54 ,0.00 2022-03-19,23,00,5.13 ,61.45 ,103.52 ,53 ,0.00 ,0.00 ,0.00 ,263.64 ,328.56 ,0.00 2022-03-19,23,10,5.02 ,62.06 ,103.52 ,59 ,0.00 ,0.00 ,0.00 ,263.45 ,327.75 ,0.00 2022-03-19,23,20,4.89 ,63.25 ,103.50 ,59 ,0.00 ,0.00 ,0.00 ,263.19 ,328.04 ,0.00 2022-03-19,23,30,4.98 ,63.02 ,103.49 ,58 ,0.00 ,0.00 ,0.00 ,263.15 ,328.83 ,0.00 2022-03-19,23,40,4.82 ,64.19 ,103.48 ,51 ,0.00 ,0.00 ,0.00 ,263.52 ,328.60 ,0.00 2022-03-19,23,50,4.87 ,64.51 ,103.46 ,55 ,0.00 ,0.00 ,0.00 ,263.29 ,328.91 ,0.00 2022-03-20,00,00,4.71 ,65.35 ,103.45 ,59 ,0.00 ,0.00 ,0.00 ,262.92 ,327.66 ,0.00 2022-03-20,00,10,4.71 ,65.43 ,103.44 ,57 ,0.00 ,0.00 ,0.00 ,262.20 ,327.84 ,0.00 2022-03-20,00,20,4.50 ,66.23 ,103.43 ,52 ,0.00 ,0.00 ,0.00 ,261.43 ,326.65 ,0.00 2022-03-20,00,30,4.27 ,67.28 ,103.42 ,54 ,0.00 ,0.00 ,0.00 ,260.44 ,325.67 ,0.00 2022-03-20,00,40,4.25 ,67.42 ,103.41 ,51 ,0.00 ,0.00 ,0.00 ,259.57 ,325.64 ,0.00 2022-03-20,00,50,4.01 ,68.42 ,103.40 ,50 ,0.00 ,0.00 ,0.00 ,258.97 ,325.01 ,0.00 2022-03-20,01,00,3.87 ,69.34 ,103.38 ,51 ,0.00 ,0.00 ,0.00 ,258.35 ,324.45 ,0.00 2022-03-20,01,10,3.96 ,69.08 ,103.36 ,55 ,0.00 ,0.00 ,0.00 ,258.14 ,324.65 ,0.00 2022-03-20,01,20,3.87 ,69.07 ,103.36 ,54 ,0.00 ,0.00 ,0.00 ,257.76 ,323.57 ,0.00 2022-03-20,01,30,3.75 ,69.34 ,103.34 ,52 ,0.00 ,0.00 ,0.00 ,257.31 ,324.06 ,0.00 2022-03-20,01,40,3.69 ,70.13 ,103.32 ,51 ,0.00 ,0.00 ,0.00 ,256.48 ,324.60 ,0.00 2022-03-20,01,50,3.80 ,70.18 ,103.30 ,53 ,0.00 ,0.00 ,0.00 ,256.18 ,325.14 ,0.00 2022-03-20,02,00,3.77 ,71.32 ,103.29 ,56 ,0.00 ,0.00 ,0.00 ,255.90 ,324.98 ,0.00 2022-03-20,02,10,3.81 ,71.84 ,103.26 ,54 ,0.00 ,0.00 ,0.00 ,255.67 ,325.58 ,0.00 2022-03-20,02,20,3.72 ,73.35 ,103.24 ,53 ,0.00 ,0.00 ,0.00 ,255.27 ,324.99 ,0.00 2022-03-20,02,30,3.69 ,74.12 ,103.23 ,54 ,0.00 ,0.00 ,0.00 ,255.24 ,324.86 ,0.00 2022-03-20,02,40,3.69 ,74.75 ,103.22 ,54 ,0.00 ,0.00 ,0.00 ,255.19 ,325.16 ,0.00 2022-03-20,02,50,3.60 ,75.53 ,103.20 ,51 ,0.00 ,0.00 ,0.00 ,255.07 ,325.17 ,0.00 2022-03-20,03,00,3.40 ,77.07 ,103.19 ,53 ,0.00 ,0.00 ,0.00 ,255.26 ,323.96 ,0.00 2022-03-20,03,10,3.42 ,76.96 ,103.18 ,58 ,0.00 ,0.00 ,0.00 ,255.51 ,323.65 ,0.00 2022-03-20,03,20,3.37 ,76.99 ,103.17 ,57 ,0.00 ,0.00 ,0.00 ,255.81 ,323.42 ,0.00 2022-03-20,03,30,3.31 ,76.84 ,103.16 ,62 ,0.00 ,0.00 ,0.00 ,255.85 ,323.63 ,0.00 2022-03-20,03,40,3.18 ,77.22 ,103.14 ,61 ,0.00 ,0.00 ,0.00 ,255.60 ,323.09 ,0.00 2022-03-20,03,50,3.17 ,76.99 ,103.12 ,60 ,0.00 ,0.00 ,0.00 ,255.49 ,323.02 ,0.00 2022-03-20,04,00,2.99 ,77.27 ,103.11 ,62 ,0.00 ,0.00 ,0.00 ,255.57 ,322.24 ,0.00 2022-03-20,04,10,2.99 ,76.75 ,103.10 ,63 ,0.00 ,0.00 ,0.00 ,259.54 ,322.25 ,0.00 2022-03-20,04,20,3.04 ,76.14 ,103.08 ,63 ,0.00 ,0.00 ,0.00 ,267.20 ,323.21 ,0.00 2022-03-20,04,30,3.21 ,74.98 ,103.08 ,65 ,0.00 ,0.00 ,0.00 ,282.95 ,325.08 ,0.00 2022-03-20,04,40,3.49 ,73.18 ,103.07 ,68 ,0.00 ,0.00 ,0.00 ,294.90 ,327.20 ,0.00 2022-03-20,04,50,3.30 ,72.84 ,103.03 ,62 ,0.00 ,0.00 ,0.00 ,270.27 ,325.17 ,0.00 2022-03-20,05,00,3.35 ,71.62 ,103.02 ,66 ,0.00 ,0.00 ,0.00 ,272.67 ,325.28 ,0.00 2022-03-20,05,10,3.43 ,70.83 ,103.02 ,69 ,0.00 ,0.00 ,0.00 ,290.67 ,326.28 ,0.00 2022-03-20,05,20,3.73 ,68.51 ,103.02 ,73 ,0.00 ,0.00 ,0.00 ,308.54 ,328.61 ,0.00 2022-03-20,05,30,3.86 ,67.24 ,103.02 ,72 ,0.00 ,0.00 ,0.00 ,317.48 ,330.00 ,0.03 2022-03-20,05,40,3.98 ,65.93 ,103.01 ,72 ,0.00 ,0.00 ,0.00 ,321.19 ,330.94 ,0.80 2022-03-20,05,50,4.09 ,64.27 ,103.01 ,72 ,0.00 ,0.00 ,0.00 ,324.02 ,331.49 ,2.05 2022-03-20,06,00,4.13 ,63.18 ,103.01 ,74 ,0.00 ,0.57 ,0.00 ,324.17 ,331.50 ,3.34 2022-03-20,06,10,4.06 ,63.20 ,103.01 ,72 ,0.00 ,2.75 ,0.00 ,321.01 ,330.94 ,5.38 2022-03-20,06,20,4.08 ,62.15 ,103.01 ,77 ,0.00 ,6.02 ,0.01 ,321.62 ,331.27 ,8.74 2022-03-20,06,30,4.11 ,61.29 ,103.01 ,79 ,0.00 ,14.37 ,1.93 ,317.32 ,331.34 ,17.34 2022-03-20,06,40,4.16 ,60.69 ,103.00 ,79 ,0.00 ,42.60 ,12.50 ,312.78 ,331.76 ,39.52 2022-03-20,06,50,4.20 ,61.62 ,102.97 ,65 ,0.00 ,107.94 ,36.14 ,285.83 ,332.27 ,79.87 2022-03-20,07,00,4.17 ,61.26 ,102.94 ,63 ,0.00 ,119.42 ,40.67 ,262.03 ,330.34 ,66.60 2022-03-20,07,10,4.24 ,60.81 ,102.95 ,69 ,0.00 ,140.39 ,47.81 ,261.05 ,330.97 ,71.80 2022-03-20,07,20,4.42 ,58.73 ,102.94 ,76 ,0.00 ,155.94 ,52.98 ,261.41 ,332.61 ,78.10 2022-03-20,07,30,4.58 ,57.25 ,102.94 ,77 ,0.00 ,162.26 ,53.62 ,262.00 ,333.46 ,86.78 2022-03-20,07,40,4.68 ,56.74 ,102.95 ,77 ,0.00 ,186.47 ,62.12 ,265.50 ,334.51 ,108.26 2022-03-20,07,50,4.90 ,54.53 ,102.93 ,79 ,0.00 ,204.29 ,63.28 ,285.14 ,337.63 ,151.18 2022-03-20,08,00,5.38 ,52.74 ,102.91 ,80 ,0.00 ,299.25 ,98.59 ,283.43 ,342.66 ,163.77 2022-03-20,08,10,5.13 ,51.28 ,102.89 ,81 ,0.00 ,143.66 ,36.27 ,272.26 ,337.36 ,118.84 2022-03-20,08,20,4.90 ,52.39 ,102.86 ,75 ,0.00 ,99.93 ,22.52 ,298.24 ,335.96 ,101.67 2022-03-20,08,30,4.91 ,51.46 ,102.86 ,80 ,0.00 ,52.55 ,11.39 ,318.40 ,335.58 ,54.56 2022-03-20,08,40,4.96 ,51.37 ,102.84 ,76 ,0.00 ,94.12 ,24.19 ,323.39 ,336.88 ,97.23 2022-03-20,08,50,5.39 ,50.93 ,102.80 ,71 ,0.00 ,232.97 ,62.56 ,309.63 ,343.29 ,220.85 2022-03-20,09,00,5.64 ,49.68 ,102.80 ,75 ,0.00 ,167.53 ,41.29 ,304.27 ,342.25 ,163.39 2022-03-20,09,10,5.58 ,49.49 ,102.81 ,83 ,0.00 ,81.36 ,18.95 ,322.64 ,340.10 ,83.52 2022-03-20,09,20,5.66 ,47.74 ,102.81 ,93 ,0.00 ,66.20 ,14.81 ,323.85 ,339.08 ,68.68 2022-03-20,09,30,5.78 ,48.20 ,102.80 ,94 ,0.00 ,98.40 ,23.51 ,321.48 ,340.80 ,101.04 2022-03-20,09,40,6.07 ,46.84 ,102.81 ,95 ,0.00 ,140.28 ,34.51 ,321.71 ,344.07 ,141.60 2022-03-20,09,50,6.32 ,46.75 ,102.80 ,90 ,0.00 ,202.87 ,54.23 ,320.87 ,346.95 ,199.34 2022-03-20,10,00,7.33 ,45.13 ,102.79 ,86 ,0.00 ,543.37 ,162.69 ,293.92 ,364.82 ,306.83 2022-03-20,10,10,7.80 ,43.59 ,102.78 ,103 ,0.00 ,518.72 ,154.13 ,290.06 ,363.57 ,287.69 2022-03-20,10,20,7.81 ,42.53 ,102.76 ,100 ,0.00 ,409.47 ,117.32 ,296.12 ,361.05 ,255.07 2022-03-20,10,30,7.48 ,43.99 ,102.75 ,97 ,0.00 ,317.47 ,85.57 ,320.13 ,355.17 ,274.47 2022-03-20,10,40,7.88 ,43.87 ,102.78 ,101 ,0.00 ,307.20 ,79.43 ,312.60 ,356.83 ,271.38 2022-03-20,10,50,7.73 ,43.85 ,102.77 ,110 ,0.00 ,176.48 ,41.97 ,326.85 ,352.31 ,176.74 2022-03-20,11,00,7.60 ,44.71 ,102.77 ,121 ,0.00 ,86.06 ,18.43 ,331.17 ,348.04 ,87.41 2022-03-20,11,10,7.44 ,45.37 ,102.77 ,119 ,0.00 ,37.21 ,5.60 ,331.77 ,345.33 ,40.53 2022-03-20,11,20,6.94 ,52.62 ,102.76 ,123 ,0.00 ,102.32 ,23.06 ,333.72 ,345.71 ,106.63 2022-03-20,11,30,7.00 ,53.78 ,102.75 ,122 ,0.00 ,107.71 ,25.65 ,330.31 ,345.16 ,109.62 2022-03-20,11,40,7.28 ,52.88 ,102.73 ,128 ,0.00 ,114.65 ,27.56 ,332.10 ,348.01 ,115.80 2022-03-20,11,50,7.50 ,52.00 ,102.75 ,134 ,0.00 ,154.28 ,37.26 ,332.53 ,350.52 ,156.09 2022-03-20,12,00,7.73 ,51.67 ,102.76 ,141 ,0.00 ,176.28 ,42.85 ,333.12 ,352.09 ,178.37 2022-03-20,12,10,7.91 ,51.18 ,102.75 ,144 ,0.00 ,190.61 ,46.32 ,333.21 ,355.08 ,190.07 2022-03-20,12,20,7.96 ,50.43 ,102.74 ,140 ,0.00 ,199.22 ,48.96 ,333.88 ,354.74 ,200.58 2022-03-20,12,30,8.04 ,50.10 ,102.73 ,138 ,0.00 ,171.10 ,40.72 ,332.01 ,354.44 ,170.64 2022-03-20,12,40,8.10 ,50.28 ,102.73 ,130 ,0.00 ,155.70 ,37.94 ,333.91 ,355.17 ,156.70 2022-03-20,12,50,8.10 ,49.42 ,102.71 ,116 ,0.00 ,177.89 ,43.01 ,334.35 ,356.05 ,179.66 2022-03-20,13,00,8.20 ,48.89 ,102.71 ,132 ,0.00 ,154.98 ,35.98 ,334.90 ,355.56 ,156.01 2022-03-20,13,10,8.07 ,49.26 ,102.72 ,137 ,0.00 ,79.13 ,16.58 ,335.09 ,351.63 ,81.30 2022-03-20,13,20,7.98 ,48.40 ,102.72 ,137 ,0.00 ,67.76 ,13.61 ,334.17 ,349.51 ,70.33 2022-03-20,13,30,7.84 ,51.73 ,102.73 ,153 ,0.00 ,48.88 ,8.63 ,335.35 ,348.87 ,51.76 2022-03-20,13,40,7.39 ,55.97 ,102.75 ,156 ,0.00 ,46.80 ,8.19 ,342.83 ,348.10 ,51.00 2022-03-20,13,50,6.70 ,63.63 ,102.75 ,152 ,0.03 ,62.35 ,12.33 ,342.11 ,343.70 ,66.83 2022-03-20,14,00,6.50 ,66.83 ,102.73 ,132 ,0.00 ,41.51 ,7.56 ,334.98 ,342.24 ,44.56 2022-03-20,14,10,6.71 ,63.28 ,102.69 ,113 ,0.00 ,42.25 ,8.74 ,328.90 ,341.89 ,44.79 2022-03-20,14,20,6.82 ,62.71 ,102.68 ,115 ,0.00 ,75.02 ,17.53 ,325.11 ,342.95 ,77.07 2022-03-20,14,30,7.16 ,61.30 ,102.69 ,101 ,0.00 ,112.17 ,28.15 ,323.54 ,345.65 ,113.84 2022-03-20,14,40,7.50 ,60.22 ,102.69 ,96 ,0.00 ,236.03 ,68.76 ,321.85 ,350.79 ,199.05 2022-03-20,14,50,8.28 ,56.21 ,102.71 ,122 ,0.00 ,399.02 ,119.70 ,304.39 ,361.52 ,259.42 2022-03-20,15,00,8.75 ,52.29 ,102.72 ,126 ,0.00 ,395.26 ,123.00 ,288.87 ,364.46 ,187.59 2022-03-20,15,10,8.86 ,52.61 ,102.73 ,140 ,0.00 ,344.04 ,107.86 ,281.57 ,362.25 ,137.63 2022-03-20,15,20,8.75 ,54.02 ,102.72 ,149 ,0.00 ,312.51 ,99.19 ,279.30 ,361.24 ,115.08 2022-03-20,15,30,8.74 ,54.26 ,102.71 ,145 ,0.00 ,284.93 ,91.74 ,278.44 ,360.61 ,103.89 2022-03-20,15,40,8.62 ,53.72 ,102.71 ,143 ,0.00 ,257.95 ,83.37 ,278.04 ,358.38 ,99.78 2022-03-20,15,50,8.59 ,55.09 ,102.71 ,137 ,0.00 ,228.61 ,74.63 ,276.94 ,356.47 ,93.66 2022-03-20,16,00,8.61 ,55.79 ,102.70 ,129 ,0.00 ,209.72 ,68.50 ,276.84 ,355.79 ,89.50 2022-03-20,16,10,8.62 ,55.46 ,102.69 ,135 ,0.00 ,187.46 ,61.02 ,277.06 ,354.69 ,83.14 2022-03-20,16,20,8.54 ,56.00 ,102.69 ,136 ,0.00 ,154.90 ,49.95 ,276.61 ,352.23 ,75.65 2022-03-20,16,30,8.15 ,56.09 ,102.70 ,139 ,0.00 ,74.61 ,16.07 ,275.87 ,346.90 ,61.35 2022-03-20,16,40,7.66 ,58.72 ,102.71 ,144 ,0.00 ,48.61 ,7.11 ,276.04 ,343.46 ,46.09 2022-03-20,16,50,6.90 ,62.83 ,102.71 ,147 ,0.00 ,39.92 ,4.09 ,276.16 ,337.80 ,42.73 2022-03-20,17,00,6.75 ,61.46 ,102.72 ,150 ,0.00 ,28.85 ,1.44 ,275.05 ,337.71 ,31.84 2022-03-20,17,10,6.80 ,60.47 ,102.73 ,150 ,0.00 ,27.24 ,2.77 ,289.55 ,338.83 ,30.17 2022-03-20,17,20,6.91 ,62.11 ,102.75 ,150 ,0.00 ,15.46 ,0.62 ,317.35 ,341.60 ,18.45 2022-03-20,17,30,6.76 ,63.25 ,102.76 ,147 ,0.00 ,10.24 ,0.00 ,298.35 ,337.19 ,13.44 2022-03-20,17,40,6.11 ,65.84 ,102.77 ,145 ,0.00 ,5.97 ,0.00 ,282.78 ,328.95 ,8.65 2022-03-20,17,50,5.35 ,68.82 ,102.78 ,143 ,0.00 ,0.09 ,0.00 ,278.16 ,322.16 ,2.25 2022-03-20,18,00,4.96 ,68.93 ,102.79 ,143 ,0.00 ,0.00 ,0.00 ,275.94 ,319.06 ,0.05 2022-03-20,18,10,4.50 ,69.86 ,102.80 ,139 ,0.00 ,0.00 ,0.00 ,273.59 ,319.21 ,0.00 2022-03-20,18,20,4.50 ,69.07 ,102.80 ,142 ,0.00 ,0.00 ,0.00 ,270.78 ,317.89 ,0.00 2022-03-20,18,30,3.79 ,70.59 ,102.81 ,156 ,0.00 ,0.00 ,0.00 ,270.24 ,315.09 ,0.00 2022-03-20,18,40,3.18 ,74.19 ,102.82 ,179 ,0.00 ,0.00 ,0.00 ,269.56 ,313.88 ,0.00 2022-03-20,18,50,3.92 ,71.32 ,102.84 ,202 ,0.00 ,0.00 ,0.00 ,269.81 ,314.61 ,0.00 2022-03-20,19,00,3.91 ,69.80 ,102.85 ,222 ,0.00 ,0.00 ,0.00 ,269.30 ,314.70 ,0.00 2022-03-20,19,10,3.95 ,72.26 ,102.85 ,238 ,0.00 ,0.00 ,0.00 ,267.91 ,314.22 ,0.00 2022-03-20,19,20,4.10 ,72.37 ,102.87 ,242 ,0.00 ,0.00 ,0.00 ,267.53 ,312.37 ,0.00 2022-03-20,19,30,4.41 ,70.82 ,102.87 ,251 ,0.00 ,0.00 ,0.00 ,267.30 ,311.95 ,0.00 2022-03-20,19,40,3.00 ,73.15 ,102.87 ,159 ,0.00 ,0.00 ,0.00 ,266.28 ,311.28 ,0.00 2022-03-20,19,50,2.31 ,77.57 ,102.88 ,107 ,0.00 ,0.00 ,0.00 ,265.05 ,310.82 ,0.00 2022-03-20,20,00,2.58 ,79.04 ,102.89 ,129 ,0.00 ,0.00 ,0.00 ,264.41 ,308.46 ,0.00 2022-03-20,20,10,2.46 ,78.61 ,102.89 ,134 ,0.00 ,0.00 ,0.00 ,264.46 ,306.71 ,0.00 2022-03-20,20,20,2.26 ,80.59 ,102.90 ,139 ,0.00 ,0.00 ,0.00 ,265.23 ,306.01 ,0.00 2022-03-20,20,30,1.82 ,81.99 ,102.89 ,139 ,0.00 ,0.00 ,0.00 ,265.04 ,305.85 ,0.00 2022-03-20,20,40,1.26 ,84.44 ,102.89 ,39 ,0.00 ,0.00 ,0.00 ,262.62 ,304.72 ,0.00 2022-03-20,20,50,1.00 ,85.72 ,102.90 ,47 ,0.00 ,0.00 ,0.00 ,262.83 ,304.75 ,0.00 2022-03-20,21,00,0.90 ,88.11 ,102.90 ,313 ,0.00 ,0.00 ,0.00 ,262.88 ,305.36 ,0.00 2022-03-20,21,10,0.25 ,87.54 ,102.91 ,12 ,0.00 ,0.00 ,0.00 ,260.85 ,303.26 ,0.00 2022-03-20,21,20,0.10 ,89.46 ,102.92 ,60 ,0.00 ,0.00 ,0.00 ,259.94 ,302.75 ,0.00 2022-03-20,21,30,-0.27 ,88.93 ,102.93 ,104 ,0.00 ,0.00 ,0.00 ,260.02 ,302.96 ,0.00 2022-03-20,21,40,-0.37 ,89.37 ,102.92 ,57 ,0.00 ,0.00 ,0.00 ,260.01 ,300.74 ,0.00 2022-03-20,21,50,-0.87 ,89.54 ,102.92 ,69 ,0.00 ,0.00 ,0.00 ,258.83 ,301.16 ,0.00 2022-03-20,22,00,-1.06 ,91.30 ,102.93 ,127 ,0.00 ,0.00 ,0.00 ,258.33 ,299.98 ,0.00 2022-03-20,22,10,-1.00 ,92.42 ,102.93 ,143 ,0.00 ,0.00 ,0.00 ,257.61 ,299.12 ,0.00 2022-03-20,22,20,-1.42 ,92.12 ,102.93 ,160 ,0.00 ,0.00 ,0.00 ,256.19 ,297.83 ,0.00 2022-03-20,22,30,-0.73 ,93.47 ,102.92 ,123 ,0.00 ,0.00 ,0.00 ,257.01 ,298.13 ,0.00 2022-03-20,22,40,-0.68 ,93.76 ,102.91 ,115 ,0.00 ,0.00 ,0.00 ,256.67 ,297.52 ,0.00 2022-03-20,22,50,-0.79 ,93.76 ,102.91 ,149 ,0.00 ,0.00 ,0.00 ,256.75 ,296.87 ,0.00 2022-03-20,23,00,-1.03 ,93.16 ,102.90 ,133 ,0.00 ,0.00 ,0.00 ,257.53 ,297.07 ,0.00 2022-03-20,23,10,-1.01 ,93.74 ,102.91 ,190 ,0.00 ,0.00 ,0.00 ,258.15 ,297.76 ,0.00 2022-03-20,23,20,-1.00 ,94.28 ,102.91 ,223 ,0.00 ,0.00 ,0.00 ,258.13 ,297.70 ,0.00 2022-03-20,23,30,-1.48 ,93.06 ,102.92 ,263 ,0.00 ,0.00 ,0.00 ,258.01 ,297.85 ,0.00 2022-03-20,23,40,-1.73 ,94.32 ,102.92 ,313 ,0.00 ,0.00 ,0.00 ,256.64 ,296.40 ,0.00 2022-03-20,23,50,-1.51 ,94.96 ,102.92 ,344 ,0.00 ,0.00 ,0.00 ,255.79 ,294.71 ,0.00 2022-03-21,00,00,-1.44 ,94.43 ,102.92 ,348 ,0.00 ,0.00 ,0.00 ,256.83 ,295.47 ,0.00 2022-03-21,00,10,-1.70 ,94.36 ,102.92 ,68 ,0.00 ,0.00 ,0.00 ,256.65 ,296.40 ,0.00 2022-03-21,00,20,-2.25 ,94.66 ,102.93 ,130 ,0.00 ,0.00 ,0.00 ,254.74 ,295.81 ,0.00 2022-03-21,00,30,-1.63 ,97.79 ,102.93 ,131 ,0.00 ,0.00 ,0.00 ,254.19 ,293.98 ,0.00 2022-03-21,00,40,-1.96 ,96.71 ,102.94 ,150 ,0.00 ,0.00 ,0.00 ,254.49 ,293.84 ,0.00 2022-03-21,00,50,-2.05 ,95.16 ,102.95 ,144 ,0.00 ,0.00 ,0.00 ,254.48 ,293.44 ,0.00 2022-03-21,01,00,-1.65 ,96.64 ,102.95 ,199 ,0.00 ,0.00 ,0.00 ,254.54 ,293.31 ,0.00 2022-03-21,01,10,-2.13 ,95.12 ,102.96 ,196 ,0.00 ,0.00 ,0.00 ,254.47 ,292.68 ,0.00 2022-03-21,01,20,-2.05 ,95.57 ,102.97 ,160 ,0.00 ,0.00 ,0.00 ,255.07 ,292.48 ,0.00 2022-03-21,01,30,-1.98 ,95.56 ,102.97 ,151 ,0.00 ,0.00 ,0.00 ,255.02 ,292.72 ,0.00 2022-03-21,01,40,-2.32 ,95.41 ,102.98 ,157 ,0.00 ,0.00 ,0.00 ,254.81 ,292.19 ,0.00 2022-03-21,01,50,-2.27 ,94.97 ,102.98 ,308 ,0.00 ,0.00 ,0.00 ,255.49 ,293.38 ,0.00 2022-03-21,02,00,-2.42 ,96.16 ,102.98 ,325 ,0.00 ,0.00 ,0.00 ,254.76 ,292.43 ,0.00 2022-03-21,02,10,-2.48 ,96.84 ,102.98 ,154 ,0.00 ,0.00 ,0.00 ,254.33 ,291.33 ,0.00 2022-03-21,02,20,-2.60 ,95.35 ,102.97 ,313 ,0.00 ,0.00 ,0.00 ,254.95 ,292.80 ,0.00 2022-03-21,02,30,-3.07 ,95.37 ,102.96 ,302 ,0.00 ,0.00 ,0.00 ,253.96 ,293.41 ,0.00 2022-03-21,02,40,-2.89 ,97.25 ,102.96 ,286 ,0.00 ,0.00 ,0.00 ,252.63 ,290.64 ,0.00 2022-03-21,02,50,-2.82 ,96.51 ,102.96 ,284 ,0.00 ,0.00 ,0.00 ,252.94 ,290.24 ,0.00 2022-03-21,03,00,-2.80 ,96.29 ,102.97 ,282 ,0.00 ,0.00 ,0.00 ,254.20 ,291.26 ,0.00 2022-03-21,03,10,-2.55 ,97.36 ,102.97 ,215 ,0.00 ,0.00 ,0.00 ,254.21 ,290.48 ,0.00 2022-03-21,03,20,-2.48 ,97.55 ,102.97 ,209 ,0.00 ,0.00 ,0.00 ,254.19 ,291.12 ,0.00 2022-03-21,03,30,-2.45 ,96.82 ,102.97 ,193 ,0.00 ,0.00 ,0.00 ,254.17 ,291.07 ,0.00 2022-03-21,03,40,-2.58 ,96.90 ,102.98 ,179 ,0.00 ,0.00 ,0.00 ,253.62 ,290.80 ,0.00 2022-03-21,03,50,-2.81 ,96.76 ,102.98 ,172 ,0.00 ,0.00 ,0.00 ,253.23 ,289.83 ,0.00 2022-03-21,04,00,-2.83 ,95.93 ,102.98 ,177 ,0.00 ,0.00 ,0.00 ,253.58 ,290.16 ,0.00 2022-03-21,04,10,-2.58 ,95.66 ,102.98 ,189 ,0.00 ,0.00 ,0.00 ,254.08 ,290.53 ,0.00 2022-03-21,04,20,-2.42 ,96.88 ,102.98 ,164 ,0.00 ,0.00 ,0.00 ,254.23 ,290.15 ,0.00 2022-03-21,04,30,-2.13 ,96.80 ,102.98 ,214 ,0.00 ,0.00 ,0.00 ,255.41 ,291.56 ,0.00 2022-03-21,04,40,-2.47 ,96.76 ,102.98 ,211 ,0.00 ,0.00 ,0.00 ,255.20 ,290.28 ,0.00 2022-03-21,04,50,-2.80 ,95.52 ,102.99 ,175 ,0.00 ,0.00 ,0.00 ,255.15 ,290.06 ,0.00 2022-03-21,05,00,-2.81 ,95.78 ,102.99 ,159 ,0.00 ,0.00 ,0.00 ,254.48 ,289.62 ,0.00 2022-03-21,05,10,-2.77 ,96.64 ,103.01 ,156 ,0.00 ,0.00 ,0.00 ,254.00 ,289.16 ,0.00 2022-03-21,05,20,-3.06 ,95.63 ,103.01 ,148 ,0.00 ,0.00 ,0.00 ,255.44 ,289.28 ,0.00 2022-03-21,05,30,-3.33 ,95.44 ,103.00 ,164 ,0.00 ,0.00 ,0.00 ,260.02 ,291.33 ,0.00 2022-03-21,05,40,-3.29 ,96.67 ,103.01 ,144 ,0.00 ,0.00 ,0.00 ,259.54 ,292.00 ,0.95 2022-03-21,05,50,-3.24 ,95.72 ,103.02 ,342 ,0.00 ,0.90 ,0.00 ,257.61 ,293.18 ,4.17 2022-03-21,06,00,-3.46 ,97.20 ,103.02 ,276 ,0.00 ,8.89 ,0.00 ,256.21 ,292.21 ,11.32 2022-03-21,06,10,-3.47 ,97.06 ,103.02 ,181 ,0.00 ,21.78 ,2.88 ,258.20 ,293.32 ,22.81 2022-03-21,06,20,-3.38 ,96.97 ,103.03 ,192 ,0.00 ,36.77 ,8.27 ,258.88 ,295.90 ,35.55 2022-03-21,06,30,-3.20 ,97.45 ,103.05 ,172 ,0.00 ,59.33 ,17.96 ,257.67 ,297.80 ,52.42 2022-03-21,06,40,-2.87 ,95.95 ,103.07 ,219 ,0.00 ,77.10 ,24.01 ,260.52 ,302.67 ,65.89 2022-03-21,06,50,-2.36 ,97.74 ,103.09 ,272 ,0.00 ,101.40 ,33.43 ,259.50 ,305.40 ,81.82 2022-03-21,07,00,-1.79 ,97.71 ,103.11 ,294 ,0.00 ,133.10 ,45.78 ,258.74 ,308.79 ,95.09 2022-03-21,07,10,-1.12 ,98.55 ,103.12 ,273 ,0.00 ,161.15 ,55.51 ,260.51 ,312.28 ,99.29 2022-03-21,07,20,1.26 ,99.25 ,103.15 ,240 ,0.04 ,185.93 ,61.42 ,262.62 ,316.09 ,96.32 2022-03-21,07,30,1.78 ,98.21 ,103.17 ,218 ,0.04 ,217.33 ,68.92 ,264.87 ,321.03 ,85.68 2022-03-21,07,40,2.00 ,97.12 ,103.18 ,210 ,0.00 ,245.24 ,75.74 ,268.59 ,327.96 ,87.00 2022-03-21,07,50,2.87 ,97.79 ,103.19 ,230 ,0.00 ,269.42 ,82.79 ,272.41 ,336.02 ,80.96 2022-03-21,08,00,3.77 ,97.21 ,103.21 ,237 ,0.00 ,295.00 ,89.98 ,276.13 ,344.29 ,75.88 2022-03-21,08,10,5.58 ,97.49 ,103.22 ,179 ,0.00 ,321.55 ,97.03 ,279.59 ,352.88 ,75.98 2022-03-21,08,20,6.76 ,93.03 ,103.23 ,136 ,0.00 ,346.60 ,104.01 ,285.16 ,364.85 ,80.86 2022-03-21,08,30,7.71 ,88.18 ,103.23 ,143 ,0.00 ,374.51 ,111.83 ,286.51 ,368.83 ,84.89 2022-03-21,08,40,8.65 ,79.46 ,103.22 ,149 ,0.00 ,400.47 ,118.65 ,286.23 ,371.43 ,87.70 2022-03-21,08,50,9.21 ,72.74 ,103.23 ,149 ,0.00 ,422.10 ,124.30 ,285.67 ,373.99 ,89.96 2022-03-21,09,00,9.73 ,67.51 ,103.22 ,139 ,0.00 ,444.12 ,130.36 ,286.85 ,377.58 ,91.82 2022-03-21,09,10,10.37 ,63.22 ,103.23 ,144 ,0.00 ,462.73 ,134.60 ,289.65 ,381.53 ,93.60 2022-03-21,09,20,10.55 ,62.55 ,103.22 ,144 ,0.00 ,482.90 ,139.26 ,291.03 ,383.25 ,95.86 2022-03-21,09,30,10.78 ,62.35 ,103.22 ,136 ,0.00 ,500.52 ,143.78 ,292.41 ,383.95 ,97.79 2022-03-21,09,40,10.84 ,59.57 ,103.22 ,140 ,0.00 ,516.83 ,147.91 ,292.16 ,387.31 ,98.58 2022-03-21,09,50,11.38 ,57.83 ,103.22 ,121 ,0.00 ,531.51 ,150.97 ,295.35 ,392.22 ,99.61 2022-03-21,10,00,11.77 ,54.33 ,103.22 ,118 ,0.00 ,542.27 ,152.86 ,298.28 ,394.46 ,104.02 2022-03-21,10,10,12.03 ,51.27 ,103.22 ,108 ,0.00 ,551.44 ,155.01 ,299.81 ,396.27 ,108.38 2022-03-21,10,20,12.47 ,49.33 ,103.22 ,163 ,0.00 ,563.97 ,157.23 ,304.59 ,400.49 ,114.81 2022-03-21,10,30,12.80 ,49.08 ,103.21 ,174 ,0.00 ,575.30 ,159.68 ,306.26 ,401.51 ,118.33 2022-03-21,10,40,12.92 ,50.45 ,103.20 ,164 ,0.00 ,583.80 ,161.50 ,305.71 ,402.19 ,121.75 2022-03-21,10,50,13.05 ,50.64 ,103.20 ,159 ,0.00 ,591.17 ,163.06 ,305.93 ,403.85 ,122.42 2022-03-21,11,00,13.46 ,50.07 ,103.19 ,171 ,0.00 ,599.80 ,164.97 ,310.06 ,406.96 ,121.37 2022-03-21,11,10,13.62 ,49.54 ,103.19 ,171 ,0.00 ,603.75 ,165.71 ,308.82 ,405.99 ,122.10 2022-03-21,11,20,13.73 ,47.70 ,103.18 ,119 ,0.00 ,604.88 ,166.07 ,311.74 ,410.43 ,119.88 2022-03-21,11,30,13.90 ,47.77 ,103.18 ,141 ,0.00 ,605.61 ,165.15 ,315.11 ,410.46 ,123.34 2022-03-21,11,40,14.27 ,47.06 ,103.18 ,158 ,0.00 ,607.20 ,165.63 ,313.08 ,411.09 ,125.60 2022-03-21,11,50,14.53 ,46.49 ,103.18 ,150 ,0.00 ,605.97 ,165.16 ,315.26 ,412.09 ,128.24 2022-03-21,12,00,14.81 ,46.18 ,103.17 ,173 ,0.00 ,606.03 ,164.84 ,314.04 ,412.96 ,130.25 2022-03-21,12,10,15.22 ,46.80 ,103.17 ,235 ,0.00 ,607.35 ,164.82 ,319.67 ,415.89 ,131.04 2022-03-21,12,20,14.94 ,45.33 ,103.16 ,128 ,0.00 ,604.13 ,163.61 ,319.00 ,413.91 ,134.07 2022-03-21,12,30,15.34 ,44.63 ,103.15 ,161 ,0.00 ,598.20 ,161.86 ,317.82 ,415.71 ,134.96 2022-03-21,12,40,15.52 ,44.47 ,103.14 ,133 ,0.00 ,592.39 ,160.12 ,320.49 ,416.90 ,136.19 2022-03-21,12,50,15.37 ,43.79 ,103.13 ,155 ,0.00 ,578.94 ,156.49 ,319.34 ,415.00 ,143.78 2022-03-21,13,00,15.70 ,44.97 ,103.13 ,144 ,0.00 ,567.69 ,152.91 ,322.23 ,416.54 ,149.60 2022-03-21,13,10,15.75 ,44.26 ,103.13 ,138 ,0.00 ,558.20 ,150.67 ,322.92 ,414.44 ,154.64 2022-03-21,13,20,15.95 ,44.33 ,103.12 ,151 ,0.00 ,545.71 ,147.62 ,322.65 ,414.15 ,155.94 2022-03-21,13,30,16.03 ,43.78 ,103.12 ,140 ,0.00 ,532.48 ,144.47 ,322.62 ,413.52 ,157.19 2022-03-21,13,40,16.25 ,43.61 ,103.12 ,136 ,0.00 ,516.24 ,140.97 ,325.02 ,415.42 ,157.20 2022-03-21,13,50,16.38 ,43.53 ,103.11 ,138 ,0.00 ,499.83 ,136.78 ,325.47 ,412.99 ,157.65 2022-03-21,14,00,16.48 ,44.05 ,103.10 ,155 ,0.00 ,481.37 ,132.92 ,323.82 ,412.04 ,155.49 2022-03-21,14,10,16.80 ,42.32 ,103.10 ,141 ,0.00 ,462.67 ,128.60 ,325.20 ,414.54 ,152.08 2022-03-21,14,20,16.81 ,43.15 ,103.09 ,117 ,0.00 ,438.48 ,122.94 ,326.95 ,411.92 ,149.55 2022-03-21,14,30,16.97 ,44.86 ,103.08 ,175 ,0.00 ,418.98 ,118.18 ,327.54 ,411.17 ,146.61 2022-03-21,14,40,16.79 ,42.97 ,103.08 ,147 ,0.00 ,394.28 ,112.57 ,325.89 ,409.55 ,143.08 2022-03-21,14,50,16.86 ,43.86 ,103.07 ,145 ,0.00 ,375.00 ,107.52 ,326.95 ,408.34 ,141.63 2022-03-21,15,00,16.91 ,43.93 ,103.07 ,151 ,0.00 ,352.02 ,102.05 ,326.96 ,406.58 ,138.45 2022-03-21,15,10,16.56 ,45.53 ,103.06 ,110 ,0.00 ,334.94 ,98.04 ,326.65 ,403.30 ,134.85 2022-03-21,15,20,16.64 ,45.40 ,103.06 ,110 ,0.00 ,309.92 ,92.31 ,325.17 ,401.48 ,129.49 2022-03-21,15,30,16.61 ,45.61 ,103.05 ,116 ,0.00 ,282.31 ,84.45 ,323.86 ,397.50 ,123.84 2022-03-21,15,40,16.60 ,45.28 ,103.04 ,118 ,0.00 ,257.66 ,77.80 ,322.13 ,396.20 ,115.62 2022-03-21,15,50,16.64 ,43.05 ,103.04 ,118 ,0.00 ,235.30 ,71.29 ,321.83 ,396.12 ,106.48 2022-03-21,16,00,16.62 ,43.77 ,103.04 ,97 ,0.00 ,210.98 ,63.57 ,323.93 ,394.92 ,99.51 2022-03-21,16,10,16.48 ,46.29 ,103.03 ,79 ,0.00 ,184.66 ,55.47 ,324.02 ,393.76 ,91.26 2022-03-21,16,20,16.52 ,45.51 ,103.03 ,136 ,0.00 ,162.74 ,48.30 ,324.61 ,391.56 ,83.89 2022-03-21,16,30,16.51 ,45.54 ,103.03 ,126 ,0.00 ,142.63 ,42.26 ,323.72 ,388.73 ,75.56 2022-03-21,16,40,16.32 ,47.72 ,103.02 ,84 ,0.00 ,118.35 ,34.90 ,323.70 ,384.95 ,67.34 2022-03-21,16,50,15.93 ,50.67 ,103.02 ,92 ,0.00 ,94.27 ,27.19 ,323.66 ,380.80 ,58.02 2022-03-21,17,00,15.49 ,51.00 ,103.02 ,90 ,0.00 ,73.80 ,20.74 ,322.99 ,376.44 ,49.53 2022-03-21,17,10,15.09 ,55.23 ,103.02 ,73 ,0.00 ,53.80 ,13.94 ,320.64 ,368.14 ,39.47 2022-03-21,17,20,14.46 ,54.50 ,103.02 ,80 ,0.00 ,34.51 ,6.83 ,319.53 ,363.59 ,29.00 2022-03-21,17,30,14.07 ,54.62 ,103.02 ,81 ,0.00 ,14.75 ,0.26 ,317.90 ,357.95 ,16.85 2022-03-21,17,40,13.61 ,58.85 ,103.02 ,72 ,0.00 ,3.23 ,0.00 ,315.27 ,351.29 ,6.71 2022-03-21,17,50,12.98 ,59.33 ,103.02 ,77 ,0.00 ,0.03 ,0.00 ,313.86 ,346.46 ,2.48 2022-03-21,18,00,12.15 ,62.32 ,103.02 ,80 ,0.00 ,0.00 ,0.00 ,312.69 ,343.29 ,0.07 2022-03-21,18,10,12.37 ,61.12 ,103.03 ,78 ,0.00 ,0.00 ,0.00 ,312.16 ,341.40 ,0.00 2022-03-21,18,20,11.60 ,65.81 ,103.04 ,64 ,0.00 ,0.00 ,0.00 ,311.46 ,339.68 ,0.00 2022-03-21,18,30,11.00 ,66.70 ,103.04 ,60 ,0.00 ,0.00 ,0.00 ,310.23 ,337.13 ,0.00 2022-03-21,18,40,10.70 ,68.15 ,103.04 ,63 ,0.00 ,0.00 ,0.00 ,309.72 ,336.15 ,0.00 2022-03-21,18,50,10.67 ,68.99 ,103.04 ,68 ,0.00 ,0.00 ,0.00 ,309.66 ,336.22 ,0.00 2022-03-21,19,00,10.63 ,69.17 ,103.05 ,65 ,0.00 ,0.00 ,0.00 ,308.25 ,334.12 ,0.00 2022-03-21,19,10,9.54 ,70.51 ,103.05 ,51 ,0.00 ,0.00 ,0.00 ,307.13 ,333.63 ,0.00 2022-03-21,19,20,9.59 ,72.40 ,103.05 ,46 ,0.00 ,0.00 ,0.00 ,307.42 ,332.53 ,0.00 2022-03-21,19,30,8.68 ,75.61 ,103.05 ,19 ,0.00 ,0.00 ,0.00 ,306.44 ,331.78 ,0.00 2022-03-21,19,40,7.64 ,78.89 ,103.06 ,332 ,0.00 ,0.00 ,0.00 ,306.05 ,333.31 ,0.00 2022-03-21,19,50,7.33 ,82.08 ,103.07 ,345 ,0.00 ,0.00 ,0.00 ,304.46 ,332.98 ,0.00 2022-03-21,20,00,7.99 ,80.97 ,103.08 ,13 ,0.00 ,0.00 ,0.00 ,304.28 ,329.46 ,0.00 2022-03-21,20,10,8.07 ,79.36 ,103.08 ,355 ,0.00 ,0.00 ,0.00 ,304.44 ,329.19 ,0.00 2022-03-21,20,20,7.91 ,79.37 ,103.08 ,332 ,0.00 ,0.00 ,0.00 ,303.92 ,328.12 ,0.00 2022-03-21,20,30,7.51 ,79.64 ,103.09 ,319 ,0.00 ,0.00 ,0.00 ,304.17 ,327.33 ,0.00 2022-03-21,20,40,6.93 ,80.77 ,103.09 ,311 ,0.00 ,0.00 ,0.00 ,303.51 ,326.76 ,0.00 2022-03-21,20,50,6.69 ,82.72 ,103.09 ,314 ,0.00 ,0.00 ,0.00 ,303.25 ,326.90 ,0.00 2022-03-21,21,00,6.39 ,84.15 ,103.09 ,312 ,0.00 ,0.00 ,0.00 ,302.90 ,329.23 ,0.00 2022-03-21,21,10,6.17 ,84.63 ,103.08 ,316 ,0.00 ,0.00 ,0.00 ,302.76 ,326.34 ,0.00 2022-03-21,21,20,5.79 ,84.91 ,103.09 ,322 ,0.00 ,0.00 ,0.00 ,301.94 ,324.84 ,0.00 2022-03-21,21,30,5.59 ,85.83 ,103.09 ,316 ,0.00 ,0.00 ,0.00 ,303.97 ,325.10 ,0.00 2022-03-21,21,40,5.46 ,87.15 ,103.09 ,307 ,0.00 ,0.00 ,0.00 ,311.09 ,326.88 ,0.00 2022-03-21,21,50,5.60 ,89.07 ,103.08 ,307 ,0.00 ,0.00 ,0.00 ,307.73 ,327.21 ,0.00 2022-03-21,22,00,5.66 ,90.11 ,103.08 ,306 ,0.00 ,0.00 ,0.00 ,302.88 ,326.12 ,0.00 2022-03-21,22,10,5.37 ,89.92 ,103.08 ,266 ,0.00 ,0.00 ,0.00 ,300.70 ,324.05 ,0.00 2022-03-21,22,20,5.20 ,89.98 ,103.08 ,252 ,0.00 ,0.00 ,0.00 ,300.55 ,324.32 ,0.00 2022-03-21,22,30,5.15 ,90.90 ,103.08 ,193 ,0.00 ,0.00 ,0.00 ,299.73 ,324.24 ,0.00 2022-03-21,22,40,5.08 ,91.98 ,103.07 ,206 ,0.00 ,0.00 ,0.00 ,298.97 ,322.20 ,0.00 2022-03-21,22,50,4.82 ,91.09 ,103.07 ,271 ,0.00 ,0.00 ,0.00 ,299.12 ,322.36 ,0.00 2022-03-21,23,00,4.86 ,91.70 ,103.07 ,299 ,0.00 ,0.00 ,0.00 ,298.67 ,323.82 ,0.00 2022-03-21,23,10,4.86 ,91.72 ,103.07 ,302 ,0.00 ,0.00 ,0.00 ,298.07 ,323.05 ,0.00 2022-03-21,23,20,4.87 ,91.75 ,103.07 ,308 ,0.00 ,0.00 ,0.00 ,297.39 ,322.47 ,0.00 2022-03-21,23,30,5.06 ,92.47 ,103.06 ,307 ,0.00 ,0.00 ,0.00 ,296.63 ,321.65 ,0.00 2022-03-21,23,40,4.75 ,91.66 ,103.06 ,310 ,0.00 ,0.00 ,0.00 ,296.28 ,322.56 ,0.00 2022-03-21,23,50,4.45 ,92.26 ,103.07 ,311 ,0.00 ,0.00 ,0.00 ,295.27 ,321.13 ,0.00 2022-03-22,00,00,4.68 ,93.05 ,103.07 ,318 ,0.00 ,0.00 ,0.00 ,294.54 ,320.10 ,0.00 2022-03-22,00,10,4.56 ,92.23 ,103.07 ,313 ,0.00 ,0.00 ,0.00 ,294.71 ,320.06 ,0.00 2022-03-22,00,20,4.62 ,93.13 ,103.07 ,303 ,0.00 ,0.00 ,0.00 ,294.70 ,319.36 ,0.00 2022-03-22,00,30,4.40 ,92.72 ,103.07 ,296 ,0.00 ,0.00 ,0.00 ,295.28 ,319.86 ,0.00 2022-03-22,00,40,4.26 ,92.50 ,103.07 ,303 ,0.00 ,0.00 ,0.00 ,294.85 ,319.57 ,0.00 2022-03-22,00,50,4.24 ,92.40 ,103.07 ,277 ,0.00 ,0.00 ,0.00 ,295.26 ,320.00 ,0.00 2022-03-22,01,00,3.96 ,92.43 ,103.07 ,183 ,0.00 ,0.00 ,0.00 ,294.93 ,319.12 ,0.00 2022-03-22,01,10,3.99 ,92.02 ,103.07 ,277 ,0.00 ,0.00 ,0.00 ,295.87 ,319.98 ,0.00 2022-03-22,01,20,4.11 ,93.42 ,103.07 ,263 ,0.00 ,0.00 ,0.00 ,294.81 ,319.37 ,0.00 2022-03-22,01,30,3.98 ,93.30 ,103.07 ,166 ,0.00 ,0.00 ,0.00 ,294.48 ,318.27 ,0.00 2022-03-22,01,40,4.22 ,93.32 ,103.08 ,220 ,0.00 ,0.00 ,0.00 ,294.06 ,318.33 ,0.00 2022-03-22,01,50,3.98 ,93.87 ,103.07 ,211 ,0.00 ,0.00 ,0.00 ,293.55 ,317.98 ,0.00 2022-03-22,02,00,3.77 ,93.04 ,103.07 ,193 ,0.00 ,0.00 ,0.00 ,293.46 ,317.62 ,0.00 2022-03-22,02,10,3.65 ,93.20 ,103.06 ,191 ,0.00 ,0.00 ,0.00 ,292.84 ,317.54 ,0.00 2022-03-22,02,20,3.87 ,94.19 ,103.05 ,205 ,0.00 ,0.00 ,0.00 ,292.13 ,317.08 ,0.00 2022-03-22,02,30,3.87 ,94.51 ,103.05 ,182 ,0.00 ,0.00 ,0.00 ,291.75 ,316.51 ,0.00 2022-03-22,02,40,3.63 ,94.28 ,103.05 ,168 ,0.00 ,0.00 ,0.00 ,292.30 ,316.89 ,0.00 2022-03-22,02,50,3.65 ,94.19 ,103.05 ,151 ,0.00 ,0.00 ,0.00 ,293.45 ,317.73 ,0.00 2022-03-22,03,00,3.91 ,96.02 ,103.05 ,155 ,0.00 ,0.00 ,0.00 ,293.07 ,317.34 ,0.00 2022-03-22,03,10,3.34 ,94.82 ,103.06 ,147 ,0.00 ,0.00 ,0.00 ,292.00 ,316.80 ,0.00 2022-03-22,03,20,3.52 ,94.04 ,103.06 ,144 ,0.00 ,0.00 ,0.00 ,293.07 ,317.03 ,0.00 2022-03-22,03,30,3.66 ,92.80 ,103.05 ,145 ,0.00 ,0.00 ,0.00 ,294.03 ,317.97 ,0.00 2022-03-22,03,40,3.68 ,91.69 ,103.06 ,146 ,0.00 ,0.00 ,0.00 ,293.43 ,317.78 ,0.00 2022-03-22,03,50,3.44 ,90.97 ,103.06 ,147 ,0.00 ,0.00 ,0.00 ,291.94 ,316.74 ,0.00 2022-03-22,04,00,3.29 ,90.80 ,103.07 ,150 ,0.00 ,0.00 ,0.00 ,290.93 ,316.46 ,0.00 2022-03-22,04,10,3.47 ,91.38 ,103.08 ,144 ,0.00 ,0.00 ,0.00 ,290.49 ,316.74 ,0.00 2022-03-22,04,20,3.38 ,90.91 ,103.08 ,147 ,0.00 ,0.00 ,0.00 ,289.68 ,315.87 ,0.00 2022-03-22,04,30,3.24 ,90.35 ,103.09 ,150 ,0.00 ,0.00 ,0.00 ,289.59 ,315.89 ,0.00 2022-03-22,04,40,3.27 ,90.10 ,103.09 ,149 ,0.00 ,0.00 ,0.00 ,290.12 ,315.82 ,0.00 2022-03-22,04,50,3.54 ,89.66 ,103.09 ,146 ,0.00 ,0.00 ,0.00 ,290.55 ,316.85 ,0.00 2022-03-22,05,00,3.41 ,89.51 ,103.09 ,152 ,0.00 ,0.00 ,0.00 ,289.40 ,316.26 ,0.00 2022-03-22,05,10,3.37 ,89.08 ,103.09 ,160 ,0.00 ,0.00 ,0.00 ,288.65 ,316.06 ,0.00 2022-03-22,05,20,3.57 ,88.98 ,103.10 ,150 ,0.00 ,0.00 ,0.00 ,288.92 ,316.54 ,0.00 2022-03-22,05,30,3.32 ,88.36 ,103.11 ,143 ,0.00 ,0.00 ,0.00 ,289.37 ,317.41 ,0.40 2022-03-22,05,40,3.88 ,88.24 ,103.12 ,146 ,0.00 ,0.00 ,0.00 ,290.09 ,319.16 ,2.12 2022-03-22,05,50,4.35 ,85.18 ,103.13 ,149 ,0.00 ,2.63 ,0.00 ,291.62 ,320.68 ,6.25 2022-03-22,06,00,4.26 ,85.56 ,103.12 ,148 ,0.00 ,10.84 ,0.16 ,296.03 ,322.16 ,13.25 2022-03-22,06,10,4.28 ,86.51 ,103.13 ,146 ,0.00 ,21.79 ,2.76 ,302.35 ,323.78 ,21.63 2022-03-22,06,20,4.56 ,87.50 ,103.15 ,149 ,0.00 ,36.44 ,7.69 ,308.93 ,324.98 ,32.39 2022-03-22,06,30,4.54 ,87.64 ,103.16 ,154 ,0.00 ,44.37 ,7.95 ,312.85 ,328.67 ,46.34 2022-03-22,06,40,4.98 ,88.01 ,103.17 ,160 ,0.00 ,56.43 ,11.05 ,307.77 ,334.36 ,58.55 2022-03-22,06,50,5.51 ,87.65 ,103.18 ,151 ,0.00 ,62.79 ,12.57 ,301.12 ,337.96 ,64.62 2022-03-22,07,00,5.98 ,86.49 ,103.19 ,145 ,0.00 ,75.85 ,16.05 ,300.38 ,342.05 ,76.52 2022-03-22,07,10,6.63 ,85.21 ,103.19 ,145 ,0.00 ,96.02 ,22.32 ,300.66 ,345.99 ,92.75 2022-03-22,07,20,7.39 ,83.62 ,103.20 ,146 ,0.00 ,126.11 ,31.61 ,302.99 ,350.91 ,113.32 2022-03-22,07,30,8.21 ,81.45 ,103.22 ,151 ,0.00 ,154.52 ,39.73 ,308.90 ,357.10 ,138.73 2022-03-22,07,40,9.26 ,76.12 ,103.23 ,144 ,0.00 ,233.77 ,67.41 ,313.15 ,363.30 ,158.94 2022-03-22,07,50,9.72 ,71.10 ,103.24 ,143 ,0.00 ,211.93 ,56.20 ,315.52 ,364.59 ,176.24 2022-03-22,08,00,10.19 ,67.62 ,103.24 ,148 ,0.00 ,284.60 ,81.18 ,318.58 ,367.06 ,194.64 2022-03-22,08,10,10.69 ,65.87 ,103.25 ,146 ,0.00 ,297.42 ,84.17 ,320.72 ,370.87 ,208.76 2022-03-22,08,20,10.86 ,65.03 ,103.25 ,144 ,0.00 ,328.21 ,92.93 ,320.14 ,373.26 ,223.63 2022-03-22,08,30,11.39 ,61.90 ,103.26 ,147 ,0.00 ,366.56 ,104.67 ,319.78 ,378.47 ,222.58 2022-03-22,08,40,11.86 ,61.50 ,103.27 ,142 ,0.00 ,391.12 ,113.67 ,314.45 ,380.46 ,185.81 2022-03-22,08,50,12.31 ,61.28 ,103.27 ,146 ,0.00 ,381.05 ,110.08 ,310.15 ,381.83 ,167.01 2022-03-22,09,00,12.56 ,59.86 ,103.27 ,141 ,0.00 ,346.51 ,97.36 ,309.35 ,381.07 ,167.43 2022-03-22,09,10,13.14 ,57.05 ,103.28 ,142 ,0.00 ,404.89 ,114.88 ,311.06 ,385.90 ,179.75 2022-03-22,09,20,13.70 ,54.05 ,103.28 ,145 ,0.00 ,448.51 ,127.05 ,313.55 ,390.18 ,183.93 2022-03-22,09,30,14.15 ,50.96 ,103.28 ,141 ,0.00 ,482.95 ,136.40 ,315.38 ,395.16 ,182.44 2022-03-22,09,40,14.63 ,49.12 ,103.28 ,145 ,0.00 ,503.58 ,141.53 ,317.61 ,400.01 ,180.26 2022-03-22,09,50,14.93 ,47.61 ,103.29 ,133 ,0.00 ,506.36 ,140.83 ,318.92 ,401.20 ,178.48 2022-03-22,10,00,15.25 ,45.43 ,103.29 ,140 ,0.00 ,524.13 ,145.37 ,319.76 ,402.17 ,177.62 2022-03-22,10,10,15.49 ,44.31 ,103.28 ,141 ,0.00 ,524.13 ,144.39 ,320.03 ,405.06 ,173.91 2022-03-22,10,20,15.97 ,43.56 ,103.28 ,153 ,0.00 ,553.11 ,152.51 ,321.54 ,409.54 ,172.10 2022-03-22,10,30,16.26 ,43.07 ,103.27 ,161 ,0.00 ,568.94 ,156.26 ,322.97 ,413.43 ,169.01 2022-03-22,10,40,16.41 ,40.95 ,103.26 ,150 ,0.00 ,575.62 ,157.37 ,324.81 ,417.21 ,163.86 2022-03-22,10,50,16.72 ,40.71 ,103.26 ,136 ,0.00 ,583.25 ,159.00 ,326.90 ,418.76 ,161.51 2022-03-22,11,00,17.08 ,40.74 ,103.26 ,155 ,0.00 ,588.03 ,159.89 ,328.44 ,421.68 ,161.02 2022-03-22,11,10,17.07 ,39.90 ,103.26 ,134 ,0.00 ,589.17 ,160.10 ,328.52 ,421.49 ,160.53 2022-03-22,11,20,17.27 ,40.43 ,103.25 ,124 ,0.00 ,587.78 ,159.70 ,329.78 ,423.71 ,160.24 2022-03-22,11,30,17.54 ,38.79 ,103.25 ,140 ,0.00 ,596.28 ,161.41 ,330.68 ,423.27 ,159.76 2022-03-22,11,40,17.50 ,39.99 ,103.24 ,122 ,0.00 ,577.08 ,155.14 ,330.05 ,420.82 ,160.27 2022-03-22,11,50,17.76 ,39.40 ,103.24 ,115 ,0.00 ,598.55 ,162.36 ,329.81 ,423.08 ,162.52 2022-03-22,12,00,18.01 ,39.03 ,103.23 ,129 ,0.00 ,605.44 ,164.03 ,331.00 ,425.30 ,162.70 2022-03-22,12,10,18.20 ,39.43 ,103.22 ,148 ,0.00 ,590.56 ,159.13 ,331.83 ,423.64 ,160.64 2022-03-22,12,20,18.27 ,38.52 ,103.22 ,128 ,0.00 ,574.89 ,154.45 ,331.21 ,422.82 ,158.24 2022-03-22,12,30,18.36 ,38.48 ,103.21 ,119 ,0.00 ,560.06 ,149.90 ,329.86 ,420.30 ,154.32 2022-03-22,12,40,18.38 ,37.69 ,103.20 ,125 ,0.00 ,587.26 ,158.14 ,330.08 ,419.94 ,153.51 2022-03-22,12,50,18.62 ,36.74 ,103.19 ,128 ,0.00 ,596.06 ,160.49 ,329.30 ,421.94 ,149.51 2022-03-22,13,00,18.67 ,33.39 ,103.18 ,131 ,0.00 ,590.61 ,158.90 ,329.10 ,419.74 ,142.20 2022-03-22,13,10,18.72 ,33.13 ,103.17 ,130 ,0.00 ,578.68 ,155.94 ,328.47 ,418.34 ,138.24 2022-03-22,13,20,18.97 ,33.15 ,103.16 ,125 ,0.00 ,566.10 ,152.92 ,327.43 ,417.94 ,134.13 2022-03-22,13,30,18.86 ,32.56 ,103.15 ,114 ,0.00 ,553.21 ,150.06 ,327.61 ,418.13 ,131.03 2022-03-22,13,40,18.85 ,32.49 ,103.15 ,120 ,0.00 ,539.96 ,147.14 ,327.79 ,418.79 ,129.06 2022-03-22,13,50,18.92 ,31.84 ,103.14 ,131 ,0.00 ,522.99 ,143.37 ,327.46 ,419.52 ,125.21 2022-03-22,14,00,18.93 ,31.59 ,103.13 ,125 ,0.00 ,503.03 ,139.02 ,329.38 ,420.32 ,123.46 2022-03-22,14,10,18.99 ,32.27 ,103.13 ,137 ,0.00 ,479.60 ,133.68 ,328.28 ,417.80 ,122.50 2022-03-22,14,20,18.89 ,30.76 ,103.13 ,123 ,0.00 ,458.98 ,129.56 ,327.78 ,416.54 ,120.84 2022-03-22,14,30,18.86 ,31.25 ,103.12 ,91 ,0.00 ,436.87 ,124.85 ,328.84 ,415.71 ,117.38 2022-03-22,14,40,18.95 ,31.78 ,103.11 ,111 ,0.00 ,416.90 ,120.06 ,328.37 ,413.39 ,116.41 2022-03-22,14,50,19.07 ,32.58 ,103.11 ,128 ,0.00 ,394.93 ,114.52 ,328.43 ,412.43 ,114.07 2022-03-22,15,00,18.89 ,31.11 ,103.10 ,116 ,0.00 ,372.26 ,109.07 ,326.74 ,409.16 ,108.87 2022-03-22,15,10,18.83 ,30.48 ,103.09 ,105 ,0.00 ,353.84 ,105.19 ,325.16 ,407.36 ,102.66 2022-03-22,15,20,18.82 ,31.19 ,103.08 ,93 ,0.00 ,330.52 ,99.25 ,324.42 ,406.74 ,97.77 2022-03-22,15,30,18.65 ,29.79 ,103.08 ,94 ,0.00 ,310.01 ,93.52 ,323.74 ,403.21 ,92.27 2022-03-22,15,40,18.55 ,29.66 ,103.08 ,105 ,0.00 ,287.68 ,87.69 ,322.23 ,401.08 ,87.32 2022-03-22,15,50,18.58 ,30.38 ,103.07 ,107 ,0.00 ,265.62 ,81.15 ,322.06 ,400.30 ,83.41 2022-03-22,16,00,18.46 ,31.22 ,103.06 ,126 ,0.00 ,242.22 ,73.73 ,321.44 ,397.95 ,79.41 2022-03-22,16,10,18.34 ,30.76 ,103.05 ,124 ,0.00 ,217.99 ,66.64 ,320.61 ,395.28 ,76.49 2022-03-22,16,20,18.08 ,33.00 ,103.05 ,135 ,0.00 ,190.20 ,58.08 ,320.29 ,393.14 ,72.32 2022-03-22,16,30,17.81 ,34.51 ,103.04 ,130 ,0.00 ,163.37 ,49.91 ,319.66 ,390.44 ,67.22 2022-03-22,16,40,17.49 ,36.78 ,103.04 ,133 ,0.00 ,135.02 ,41.78 ,319.14 ,387.20 ,60.17 2022-03-22,16,50,16.95 ,39.12 ,103.04 ,130 ,0.00 ,110.43 ,34.42 ,317.62 ,383.34 ,53.46 2022-03-22,17,00,16.34 ,42.19 ,103.04 ,135 ,0.00 ,86.49 ,26.94 ,315.88 ,378.19 ,45.76 2022-03-22,17,10,16.08 ,41.32 ,103.04 ,128 ,0.00 ,65.05 ,19.69 ,315.66 ,372.96 ,38.67 2022-03-22,17,20,15.61 ,42.82 ,103.04 ,118 ,0.00 ,44.24 ,12.19 ,315.00 ,366.89 ,30.20 2022-03-22,17,30,15.28 ,42.01 ,103.04 ,107 ,0.00 ,27.11 ,6.13 ,313.46 ,366.01 ,22.08 2022-03-22,17,40,15.01 ,40.59 ,103.04 ,91 ,0.00 ,12.60 ,0.63 ,312.07 ,358.19 ,13.58 2022-03-22,17,50,15.20 ,37.87 ,103.05 ,89 ,0.00 ,2.79 ,0.00 ,311.35 ,353.94 ,6.07 2022-03-22,18,00,14.94 ,38.45 ,103.05 ,82 ,0.00 ,0.00 ,0.00 ,310.50 ,350.16 ,0.83 2022-03-22,18,10,14.04 ,45.41 ,103.05 ,69 ,0.00 ,0.00 ,0.00 ,309.15 ,344.66 ,0.00 2022-03-22,18,20,14.19 ,42.17 ,103.05 ,74 ,0.00 ,0.00 ,0.00 ,308.45 ,342.07 ,0.00 2022-03-22,18,30,13.78 ,41.31 ,103.05 ,66 ,0.00 ,0.00 ,0.00 ,308.14 ,339.60 ,0.00 2022-03-22,18,40,12.98 ,45.21 ,103.05 ,63 ,0.00 ,0.00 ,0.00 ,306.19 ,336.16 ,0.00 2022-03-22,18,50,10.71 ,57.40 ,103.06 ,50 ,0.00 ,0.00 ,0.00 ,304.04 ,335.64 ,0.00 2022-03-22,19,00,9.85 ,59.53 ,103.06 ,28 ,0.00 ,0.00 ,0.00 ,301.53 ,332.51 ,0.00 2022-03-22,19,10,10.22 ,57.92 ,103.06 ,35 ,0.00 ,0.00 ,0.00 ,301.18 ,331.17 ,0.00 2022-03-22,19,20,10.10 ,58.60 ,103.06 ,29 ,0.00 ,0.00 ,0.00 ,301.12 ,330.97 ,0.00 2022-03-22,19,30,9.10 ,64.67 ,103.06 ,24 ,0.00 ,0.00 ,0.00 ,298.80 ,328.85 ,0.00 2022-03-22,19,40,8.19 ,68.53 ,103.06 ,6 ,0.00 ,0.00 ,0.00 ,297.31 ,327.56 ,0.00 2022-03-22,19,50,7.74 ,72.03 ,103.07 ,350 ,0.00 ,0.00 ,0.00 ,296.17 ,326.04 ,0.00 2022-03-22,20,00,7.22 ,73.90 ,103.08 ,333 ,0.00 ,0.00 ,0.00 ,296.05 ,325.63 ,0.00 2022-03-22,20,10,6.67 ,76.12 ,103.07 ,323 ,0.00 ,0.00 ,0.00 ,295.43 ,325.01 ,0.00 2022-03-22,20,20,6.37 ,75.68 ,103.07 ,326 ,0.00 ,0.00 ,0.00 ,294.30 ,324.63 ,0.00 2022-03-22,20,30,6.29 ,76.94 ,103.08 ,321 ,0.00 ,0.00 ,0.00 ,293.14 ,323.43 ,0.00 2022-03-22,20,40,5.99 ,77.21 ,103.07 ,325 ,0.00 ,0.00 ,0.00 ,291.68 ,321.67 ,0.00 2022-03-22,20,50,5.89 ,78.19 ,103.07 ,339 ,0.00 ,0.00 ,0.00 ,290.90 ,322.26 ,0.00 2022-03-22,21,00,6.04 ,79.68 ,103.07 ,303 ,0.00 ,0.00 ,0.00 ,290.45 ,321.51 ,0.00 2022-03-22,21,10,5.92 ,81.22 ,103.07 ,302 ,0.00 ,0.00 ,0.00 ,290.71 ,322.80 ,0.00 2022-03-22,21,20,5.72 ,80.14 ,103.08 ,315 ,0.00 ,0.00 ,0.00 ,289.79 ,322.44 ,0.00 2022-03-22,21,30,5.54 ,81.90 ,103.08 ,320 ,0.00 ,0.00 ,0.00 ,288.44 ,321.53 ,0.00 2022-03-22,21,40,5.71 ,81.54 ,103.08 ,330 ,0.00 ,0.00 ,0.00 ,287.30 ,321.30 ,0.00 2022-03-22,21,50,5.48 ,78.29 ,103.08 ,313 ,0.00 ,0.00 ,0.00 ,286.96 ,321.12 ,0.00 2022-03-22,22,00,5.28 ,78.27 ,103.07 ,310 ,0.00 ,0.00 ,0.00 ,286.12 ,319.00 ,0.00 2022-03-22,22,10,4.91 ,79.27 ,103.07 ,316 ,0.00 ,0.00 ,0.00 ,285.65 ,318.05 ,0.00 2022-03-22,22,20,4.81 ,79.79 ,103.07 ,328 ,0.00 ,0.00 ,0.00 ,286.94 ,318.40 ,0.00 2022-03-22,22,30,5.27 ,77.69 ,103.07 ,327 ,0.00 ,0.00 ,0.00 ,287.27 ,319.87 ,0.00 2022-03-22,22,40,5.29 ,80.07 ,103.06 ,336 ,0.00 ,0.00 ,0.00 ,286.37 ,319.35 ,0.00 2022-03-22,22,50,5.17 ,80.54 ,103.06 ,340 ,0.00 ,0.00 ,0.00 ,286.39 ,319.01 ,0.00 2022-03-22,23,00,5.01 ,78.16 ,103.07 ,336 ,0.00 ,0.00 ,0.00 ,285.00 ,317.93 ,0.00 2022-03-22,23,10,4.62 ,78.86 ,103.06 ,313 ,0.00 ,0.00 ,0.00 ,283.13 ,316.54 ,0.00 2022-03-22,23,20,4.32 ,80.87 ,103.06 ,335 ,0.00 ,0.00 ,0.00 ,283.41 ,316.19 ,0.00 2022-03-22,23,30,4.18 ,81.83 ,103.05 ,325 ,0.00 ,0.00 ,0.00 ,281.60 ,315.18 ,0.00 2022-03-22,23,40,3.90 ,81.74 ,103.04 ,316 ,0.00 ,0.00 ,0.00 ,280.91 ,315.13 ,0.00 2022-03-22,23,50,3.59 ,82.91 ,103.03 ,313 ,0.00 ,0.00 ,0.00 ,279.82 ,314.53 ,0.00 2022-03-23,00,00,3.86 ,85.62 ,103.03 ,325 ,0.00 ,0.00 ,0.00 ,279.49 ,315.01 ,0.00 2022-03-23,00,10,3.63 ,86.50 ,103.02 ,325 ,0.00 ,0.00 ,0.00 ,278.18 ,314.94 ,0.00 2022-03-23,00,20,3.58 ,85.07 ,103.02 ,315 ,0.00 ,0.00 ,0.00 ,277.08 ,314.23 ,0.00 2022-03-23,00,30,3.39 ,83.55 ,103.02 ,308 ,0.00 ,0.00 ,0.00 ,276.15 ,314.22 ,0.00 2022-03-23,00,40,3.60 ,82.58 ,103.03 ,304 ,0.00 ,0.00 ,0.00 ,275.07 ,313.44 ,0.00 2022-03-23,00,50,3.38 ,82.31 ,103.03 ,303 ,0.00 ,0.00 ,0.00 ,273.43 ,311.53 ,0.00 2022-03-23,01,00,2.94 ,84.64 ,103.02 ,264 ,0.00 ,0.00 ,0.00 ,272.52 ,310.95 ,0.00 2022-03-23,01,10,2.84 ,85.54 ,103.02 ,307 ,0.00 ,0.00 ,0.00 ,273.95 ,310.40 ,0.00 2022-03-23,01,20,2.92 ,86.44 ,103.01 ,305 ,0.00 ,0.00 ,0.00 ,273.84 ,309.53 ,0.00 2022-03-23,01,30,2.85 ,87.66 ,103.01 ,313 ,0.00 ,0.00 ,0.00 ,274.38 ,309.85 ,0.00 2022-03-23,01,40,2.79 ,90.72 ,103.00 ,310 ,0.00 ,0.00 ,0.00 ,272.58 ,308.72 ,0.00 2022-03-23,01,50,2.41 ,90.73 ,103.00 ,306 ,0.00 ,0.00 ,0.00 ,272.47 ,308.34 ,0.00 2022-03-23,02,00,2.08 ,91.30 ,102.99 ,328 ,0.00 ,0.00 ,0.00 ,272.41 ,307.79 ,0.00 2022-03-23,02,10,2.20 ,92.11 ,102.98 ,327 ,0.00 ,0.00 ,0.00 ,272.58 ,308.06 ,0.00 2022-03-23,02,20,1.92 ,91.72 ,102.97 ,328 ,0.00 ,0.00 ,0.00 ,272.31 ,308.67 ,0.00 2022-03-23,02,30,1.39 ,91.36 ,102.97 ,331 ,0.00 ,0.00 ,0.00 ,270.44 ,307.99 ,0.00 2022-03-23,02,40,0.92 ,91.04 ,102.97 ,308 ,0.00 ,0.00 ,0.00 ,268.48 ,306.51 ,0.00 2022-03-23,02,50,1.48 ,91.70 ,102.97 ,310 ,0.00 ,0.00 ,0.00 ,268.67 ,305.14 ,0.00 2022-03-23,03,00,1.70 ,91.46 ,102.97 ,300 ,0.00 ,0.00 ,0.00 ,269.71 ,305.45 ,0.00 2022-03-23,03,10,1.44 ,91.31 ,102.97 ,310 ,0.00 ,0.00 ,0.00 ,268.63 ,304.73 ,0.00 2022-03-23,03,20,1.15 ,90.98 ,102.97 ,307 ,0.00 ,0.00 ,0.00 ,268.93 ,304.52 ,0.00 2022-03-23,03,30,1.32 ,91.82 ,102.98 ,307 ,0.00 ,0.00 ,0.00 ,269.00 ,304.86 ,0.00 2022-03-23,03,40,1.03 ,91.81 ,102.98 ,327 ,0.00 ,0.00 ,0.00 ,269.38 ,305.14 ,0.00 2022-03-23,03,50,0.96 ,93.14 ,102.99 ,338 ,0.00 ,0.00 ,0.00 ,268.69 ,304.27 ,0.00 2022-03-23,04,00,1.15 ,93.65 ,102.99 ,329 ,0.00 ,0.00 ,0.00 ,268.40 ,304.16 ,0.00 2022-03-23,04,10,0.68 ,93.61 ,102.99 ,325 ,0.00 ,0.00 ,0.00 ,267.73 ,303.83 ,0.00 2022-03-23,04,20,0.38 ,94.64 ,103.00 ,320 ,0.00 ,0.00 ,0.00 ,266.77 ,302.36 ,0.00 2022-03-23,04,30,0.65 ,94.19 ,103.00 ,318 ,0.00 ,0.00 ,0.00 ,267.11 ,302.61 ,0.00 2022-03-23,04,40,0.91 ,95.36 ,103.00 ,318 ,0.00 ,0.00 ,0.00 ,266.77 ,301.87 ,0.00 2022-03-23,04,50,0.57 ,94.16 ,103.01 ,325 ,0.00 ,0.00 ,0.00 ,266.67 ,301.73 ,0.00 2022-03-23,05,00,0.49 ,93.94 ,103.01 ,320 ,0.00 ,0.00 ,0.00 ,266.55 ,301.39 ,0.00 2022-03-23,05,10,0.38 ,93.96 ,103.01 ,319 ,0.00 ,0.00 ,0.00 ,266.80 ,301.30 ,0.00 2022-03-23,05,20,0.20 ,93.62 ,103.02 ,314 ,0.00 ,0.00 ,0.00 ,266.96 ,301.41 ,0.00 2022-03-23,05,30,0.64 ,93.63 ,103.03 ,312 ,0.00 ,0.00 ,0.00 ,266.99 ,302.03 ,0.84 2022-03-23,05,40,0.25 ,94.02 ,103.03 ,309 ,0.00 ,0.20 ,0.00 ,266.03 ,300.88 ,3.47 2022-03-23,05,50,0.19 ,93.60 ,103.03 ,290 ,0.00 ,7.11 ,0.03 ,266.80 ,302.30 ,9.64 2022-03-23,06,00,0.17 ,93.54 ,103.04 ,291 ,0.00 ,20.22 ,3.44 ,266.38 ,303.31 ,16.65 2022-03-23,06,10,0.34 ,93.52 ,103.05 ,311 ,0.00 ,37.09 ,10.23 ,272.74 ,305.40 ,24.34 2022-03-23,06,20,0.93 ,93.22 ,103.07 ,360 ,0.00 ,56.86 ,17.72 ,270.91 ,308.97 ,31.86 2022-03-23,06,30,1.51 ,94.47 ,103.08 ,353 ,0.00 ,78.53 ,25.57 ,268.40 ,310.49 ,38.74 2022-03-23,06,40,1.32 ,94.68 ,103.09 ,330 ,0.00 ,101.06 ,32.43 ,269.35 ,312.77 ,44.42 2022-03-23,06,50,1.43 ,94.22 ,103.11 ,307 ,0.05 ,125.24 ,39.63 ,271.40 ,316.26 ,50.43 2022-03-23,07,00,1.94 ,94.59 ,103.12 ,317 ,0.02 ,150.03 ,46.35 ,274.44 ,321.23 ,56.33 2022-03-23,07,10,2.67 ,94.84 ,103.14 ,318 ,0.00 ,175.99 ,54.25 ,276.25 ,325.39 ,61.81 2022-03-23,07,20,3.43 ,94.77 ,103.15 ,315 ,0.00 ,201.02 ,62.26 ,279.11 ,331.84 ,66.61 2022-03-23,07,30,4.27 ,93.67 ,103.16 ,301 ,0.00 ,225.21 ,69.99 ,281.55 ,339.45 ,71.03 2022-03-23,07,40,5.13 ,92.17 ,103.17 ,299 ,0.00 ,248.75 ,77.25 ,284.06 ,348.22 ,74.56 2022-03-23,07,50,6.16 ,89.56 ,103.19 ,221 ,0.00 ,274.10 ,84.55 ,287.28 ,357.12 ,78.20 2022-03-23,08,00,7.44 ,81.20 ,103.19 ,219 ,0.03 ,300.00 ,91.75 ,290.14 ,363.99 ,80.39 2022-03-23,08,10,8.80 ,69.68 ,103.20 ,198 ,0.00 ,325.43 ,98.72 ,293.08 ,369.46 ,81.05 2022-03-23,08,20,10.04 ,65.79 ,103.21 ,209 ,0.00 ,350.02 ,103.04 ,294.97 ,373.68 ,82.28 2022-03-23,08,30,10.29 ,62.96 ,103.22 ,37 ,0.00 ,374.46 ,105.37 ,297.68 ,378.28 ,82.94 2022-03-23,08,40,12.16 ,58.13 ,103.22 ,109 ,0.00 ,396.94 ,115.04 ,301.80 ,385.23 ,84.76 2022-03-23,08,50,12.69 ,48.61 ,103.23 ,161 ,0.00 ,419.78 ,121.81 ,304.35 ,390.10 ,87.62 2022-03-23,09,00,12.71 ,47.88 ,103.23 ,88 ,0.00 ,442.03 ,128.41 ,303.58 ,391.76 ,91.58 2022-03-23,09,10,12.89 ,51.53 ,103.23 ,35 ,0.00 ,462.17 ,134.13 ,303.40 ,392.81 ,94.46 2022-03-23,09,20,13.76 ,48.45 ,103.24 ,63 ,0.00 ,480.48 ,138.52 ,304.76 ,395.84 ,96.34 2022-03-23,09,30,14.59 ,43.95 ,103.24 ,103 ,0.00 ,494.94 ,141.20 ,307.78 ,399.53 ,98.44 2022-03-23,09,40,15.07 ,43.46 ,103.25 ,177 ,0.00 ,512.74 ,145.00 ,310.98 ,405.51 ,101.26 2022-03-23,09,50,15.23 ,42.44 ,103.24 ,174 ,0.00 ,528.96 ,148.62 ,312.11 ,408.60 ,103.07 2022-03-23,10,00,15.28 ,42.18 ,103.24 ,202 ,0.00 ,541.14 ,151.14 ,314.82 ,410.55 ,104.68 2022-03-23,10,10,15.53 ,42.80 ,103.23 ,172 ,0.00 ,557.51 ,151.67 ,314.87 ,413.85 ,105.95 2022-03-23,10,20,15.92 ,42.37 ,103.23 ,184 ,0.00 ,569.72 ,151.34 ,317.24 ,417.06 ,108.46 2022-03-23,10,30,16.42 ,39.96 ,103.22 ,182 ,0.00 ,580.11 ,159.47 ,317.99 ,417.48 ,110.52 2022-03-23,10,40,16.40 ,38.57 ,103.21 ,170 ,0.00 ,591.67 ,161.84 ,318.80 ,417.21 ,113.82 2022-03-23,10,50,16.57 ,34.40 ,103.20 ,141 ,0.00 ,605.28 ,165.26 ,316.90 ,413.65 ,114.70 2022-03-23,11,00,16.86 ,34.08 ,103.20 ,143 ,0.00 ,608.34 ,166.34 ,314.41 ,414.43 ,116.38 2022-03-23,11,10,17.07 ,34.94 ,103.19 ,152 ,0.00 ,613.93 ,167.41 ,315.36 ,414.53 ,119.18 2022-03-23,11,20,16.90 ,34.86 ,103.19 ,150 ,0.00 ,618.19 ,168.47 ,314.69 ,415.32 ,119.76 2022-03-23,11,30,17.05 ,32.64 ,103.19 ,137 ,0.00 ,621.44 ,169.25 ,315.50 ,415.78 ,119.27 2022-03-23,11,40,17.09 ,31.49 ,103.18 ,138 ,0.00 ,624.06 ,169.74 ,315.61 ,417.41 ,119.50 2022-03-23,11,50,17.41 ,31.76 ,103.18 ,150 ,0.00 ,626.80 ,170.05 ,316.40 ,417.98 ,119.61 2022-03-23,12,00,17.53 ,29.62 ,103.17 ,142 ,0.00 ,624.56 ,169.52 ,316.33 ,420.10 ,119.27 2022-03-23,12,10,17.74 ,32.59 ,103.17 ,167 ,0.00 ,621.84 ,168.61 ,318.17 ,422.74 ,119.99 2022-03-23,12,20,17.77 ,32.08 ,103.16 ,170 ,0.00 ,621.45 ,168.21 ,318.81 ,422.02 ,118.45 2022-03-23,12,30,17.88 ,29.54 ,103.15 ,159 ,0.00 ,619.39 ,167.32 ,317.60 ,421.34 ,116.23 2022-03-23,12,40,17.93 ,27.94 ,103.14 ,161 ,0.00 ,616.29 ,166.35 ,317.03 ,422.38 ,113.42 2022-03-23,12,50,18.14 ,28.65 ,103.13 ,178 ,0.00 ,610.64 ,164.68 ,318.77 ,424.45 ,111.68 2022-03-23,13,00,18.50 ,26.22 ,103.13 ,182 ,0.00 ,598.39 ,161.79 ,318.95 ,425.62 ,109.88 2022-03-23,13,10,18.47 ,26.11 ,103.12 ,189 ,0.00 ,596.85 ,160.80 ,320.49 ,426.26 ,108.03 2022-03-23,13,20,18.42 ,26.46 ,103.11 ,191 ,0.00 ,587.13 ,158.36 ,320.93 ,424.20 ,107.48 2022-03-23,13,30,18.41 ,24.76 ,103.10 ,160 ,0.00 ,573.07 ,155.43 ,319.40 ,420.69 ,106.13 2022-03-23,13,40,18.42 ,25.75 ,103.09 ,179 ,0.00 ,562.81 ,153.15 ,318.91 ,418.94 ,105.92 2022-03-23,13,50,18.49 ,26.05 ,103.08 ,175 ,0.00 ,543.61 ,149.32 ,318.39 ,416.89 ,105.36 2022-03-23,14,00,18.50 ,24.26 ,103.07 ,158 ,0.00 ,516.70 ,143.33 ,318.43 ,415.30 ,108.36 2022-03-23,14,10,18.44 ,25.22 ,103.06 ,162 ,0.00 ,498.57 ,139.33 ,319.02 ,416.17 ,109.63 2022-03-23,14,20,18.55 ,27.01 ,103.05 ,187 ,0.00 ,476.91 ,134.30 ,320.93 ,416.01 ,107.95 2022-03-23,14,30,18.52 ,25.85 ,103.04 ,165 ,0.00 ,452.63 ,128.68 ,319.86 ,412.81 ,107.60 2022-03-23,14,40,18.44 ,26.41 ,103.04 ,203 ,0.00 ,421.61 ,122.11 ,319.32 ,410.21 ,106.12 2022-03-23,14,50,18.44 ,24.67 ,103.03 ,213 ,0.00 ,399.67 ,117.17 ,318.77 ,409.33 ,102.52 2022-03-23,15,00,18.55 ,24.25 ,103.03 ,194 ,0.00 ,375.94 ,111.59 ,319.53 ,410.04 ,100.31 2022-03-23,15,10,18.52 ,23.71 ,103.02 ,195 ,0.00 ,352.42 ,105.34 ,320.01 ,408.34 ,98.24 2022-03-23,15,20,18.66 ,22.88 ,103.02 ,206 ,0.00 ,333.65 ,100.10 ,320.48 ,408.85 ,95.21 2022-03-23,15,30,18.51 ,25.60 ,103.01 ,190 ,0.00 ,311.30 ,93.53 ,321.95 ,406.52 ,92.29 2022-03-23,15,40,18.46 ,25.79 ,103.00 ,215 ,0.00 ,287.59 ,87.44 ,320.64 ,402.92 ,88.42 2022-03-23,15,50,18.08 ,27.82 ,103.00 ,199 ,0.00 ,262.26 ,80.06 ,318.51 ,400.07 ,84.84 2022-03-23,16,00,18.23 ,27.27 ,102.99 ,183 ,0.00 ,237.45 ,72.74 ,318.62 ,399.02 ,79.47 2022-03-23,16,10,17.90 ,31.98 ,102.99 ,177 ,0.00 ,212.01 ,64.93 ,318.14 ,396.52 ,74.85 2022-03-23,16,20,17.83 ,36.51 ,102.99 ,189 ,0.00 ,186.62 ,57.10 ,317.21 ,394.57 ,68.88 2022-03-23,16,30,17.97 ,34.98 ,102.99 ,208 ,0.00 ,161.38 ,48.86 ,318.70 ,392.48 ,63.41 2022-03-23,16,40,17.56 ,32.85 ,102.98 ,215 ,0.00 ,136.50 ,41.43 ,319.22 ,389.11 ,58.38 2022-03-23,16,50,17.11 ,31.08 ,102.98 ,229 ,0.00 ,112.26 ,34.27 ,317.94 ,383.17 ,52.36 2022-03-23,17,00,17.17 ,28.40 ,102.98 ,250 ,0.00 ,90.09 ,27.40 ,315.63 ,375.40 ,45.34 2022-03-23,17,10,17.00 ,30.75 ,102.98 ,234 ,0.00 ,66.76 ,18.33 ,314.49 ,368.52 ,36.38 2022-03-23,17,20,15.75 ,42.72 ,102.99 ,101 ,0.00 ,45.90 ,10.81 ,316.31 ,368.24 ,29.38 2022-03-23,17,30,14.00 ,52.09 ,102.99 ,54 ,0.00 ,29.20 ,5.54 ,311.14 ,361.04 ,22.70 2022-03-23,17,40,14.76 ,38.32 ,102.99 ,69 ,0.00 ,15.10 ,1.11 ,308.84 ,352.39 ,14.37 2022-03-23,17,50,15.02 ,34.55 ,102.99 ,72 ,0.00 ,4.09 ,0.00 ,307.98 ,347.45 ,6.89 2022-03-23,18,00,14.42 ,38.71 ,103.00 ,64 ,0.00 ,0.00 ,0.00 ,306.90 ,344.62 ,1.29 2022-03-23,18,10,14.00 ,38.22 ,103.00 ,67 ,0.00 ,0.00 ,0.00 ,304.58 ,344.04 ,0.00 2022-03-23,18,20,13.28 ,41.57 ,103.00 ,67 ,0.00 ,0.00 ,0.00 ,302.79 ,338.52 ,0.00 2022-03-23,18,30,12.57 ,44.13 ,103.01 ,67 ,0.00 ,0.00 ,0.00 ,300.72 ,335.14 ,0.00 2022-03-23,18,40,11.26 ,49.56 ,103.01 ,66 ,0.00 ,0.00 ,0.00 ,299.05 ,332.78 ,0.00 2022-03-23,18,50,10.75 ,47.12 ,103.01 ,67 ,0.00 ,0.00 ,0.00 ,298.54 ,331.63 ,0.00 2022-03-23,19,00,10.67 ,45.72 ,103.01 ,48 ,0.00 ,0.00 ,0.00 ,297.63 ,329.93 ,0.00 2022-03-23,19,10,10.41 ,48.79 ,103.01 ,16 ,0.00 ,0.00 ,0.00 ,296.29 ,328.30 ,0.00 2022-03-23,19,20,10.27 ,46.62 ,103.02 ,89 ,0.00 ,0.00 ,0.00 ,295.80 ,327.87 ,0.00 2022-03-23,19,30,9.73 ,50.93 ,103.02 ,204 ,0.00 ,0.00 ,0.00 ,296.63 ,328.51 ,0.00 2022-03-23,19,40,8.80 ,57.22 ,103.02 ,294 ,0.00 ,0.00 ,0.00 ,294.04 ,325.35 ,0.00 2022-03-23,19,50,7.86 ,64.82 ,103.02 ,310 ,0.00 ,0.00 ,0.00 ,292.79 ,323.94 ,0.00 2022-03-23,20,00,7.06 ,70.24 ,103.02 ,297 ,0.00 ,0.00 ,0.00 ,290.49 ,323.35 ,0.00 2022-03-23,20,10,6.62 ,70.31 ,103.02 ,303 ,0.00 ,0.00 ,0.00 ,289.42 ,322.23 ,0.00 2022-03-23,20,20,6.68 ,78.45 ,103.02 ,313 ,0.00 ,0.00 ,0.00 ,289.23 ,322.87 ,0.00 2022-03-23,20,30,6.40 ,73.70 ,103.03 ,320 ,0.00 ,0.00 ,0.00 ,288.23 ,323.23 ,0.00 2022-03-23,20,40,5.82 ,74.65 ,103.03 ,325 ,0.00 ,0.00 ,0.00 ,286.41 ,322.83 ,0.00 2022-03-23,20,50,5.29 ,74.21 ,103.02 ,324 ,0.00 ,0.00 ,0.00 ,285.19 ,321.73 ,0.00 2022-03-23,21,00,5.29 ,72.58 ,103.02 ,329 ,0.00 ,0.00 ,0.00 ,284.27 ,319.38 ,0.00 2022-03-23,21,10,5.75 ,68.64 ,103.02 ,314 ,0.00 ,0.00 ,0.00 ,283.32 ,318.44 ,0.00 2022-03-23,21,20,5.43 ,72.04 ,103.03 ,327 ,0.00 ,0.00 ,0.00 ,282.44 ,318.28 ,0.00 2022-03-23,21,30,5.45 ,81.52 ,103.02 ,348 ,0.00 ,0.00 ,0.00 ,282.62 ,317.79 ,0.00 2022-03-23,21,40,5.22 ,82.32 ,103.02 ,356 ,0.00 ,0.00 ,0.00 ,283.21 ,317.79 ,0.00 2022-03-23,21,50,5.35 ,81.67 ,103.02 ,354 ,0.00 ,0.00 ,0.00 ,282.88 ,317.76 ,0.00 2022-03-23,22,00,5.32 ,84.63 ,103.02 ,9 ,0.00 ,0.00 ,0.00 ,281.69 ,317.06 ,0.00 2022-03-23,22,10,5.21 ,85.51 ,103.02 ,359 ,0.00 ,0.00 ,0.00 ,280.91 ,316.51 ,0.00 2022-03-23,22,20,4.32 ,82.86 ,103.01 ,351 ,0.00 ,0.00 ,0.00 ,279.65 ,315.48 ,0.00 2022-03-23,22,30,3.89 ,82.81 ,103.01 ,348 ,0.00 ,0.00 ,0.00 ,278.38 ,314.14 ,0.00 2022-03-23,22,40,4.18 ,84.36 ,103.00 ,302 ,0.00 ,0.00 ,0.00 ,278.78 ,314.49 ,0.00 2022-03-23,22,50,4.18 ,84.57 ,103.00 ,318 ,0.00 ,0.00 ,0.00 ,278.51 ,313.78 ,0.00 2022-03-23,23,00,3.82 ,81.43 ,102.99 ,331 ,0.00 ,0.00 ,0.00 ,279.27 ,313.51 ,0.00 2022-03-23,23,10,4.21 ,79.47 ,102.99 ,320 ,0.00 ,0.00 ,0.00 ,279.84 ,314.05 ,0.00 2022-03-23,23,20,3.58 ,78.90 ,102.99 ,324 ,0.00 ,0.00 ,0.00 ,279.52 ,313.82 ,0.00 2022-03-23,23,30,3.32 ,80.20 ,102.98 ,326 ,0.00 ,0.00 ,0.00 ,277.26 ,311.92 ,0.00 2022-03-23,23,40,3.34 ,80.04 ,102.97 ,336 ,0.00 ,0.00 ,0.00 ,276.39 ,311.33 ,0.00 2022-03-23,23,50,3.26 ,83.54 ,102.97 ,322 ,0.00 ,0.00 ,0.00 ,276.66 ,310.98 ,0.00 2022-03-24,00,00,2.87 ,85.68 ,102.97 ,331 ,0.00 ,0.00 ,0.00 ,276.22 ,310.77 ,0.00 2022-03-24,00,10,2.50 ,85.38 ,102.97 ,315 ,0.00 ,0.00 ,0.00 ,276.35 ,310.46 ,0.00 2022-03-24,00,20,2.24 ,85.35 ,102.96 ,316 ,0.00 ,0.00 ,0.00 ,276.20 ,309.80 ,0.00 2022-03-24,00,30,2.36 ,83.10 ,102.95 ,311 ,0.00 ,0.00 ,0.00 ,276.24 ,310.06 ,0.00 2022-03-24,00,40,2.50 ,82.44 ,102.95 ,313 ,0.00 ,0.00 ,0.00 ,276.17 ,309.83 ,0.00 2022-03-24,00,50,2.51 ,82.48 ,102.94 ,316 ,0.00 ,0.00 ,0.00 ,275.43 ,309.52 ,0.00 2022-03-24,01,00,2.43 ,86.87 ,102.94 ,329 ,0.00 ,0.00 ,0.00 ,275.09 ,309.58 ,0.00 2022-03-24,01,10,2.48 ,90.76 ,102.94 ,334 ,0.00 ,0.00 ,0.00 ,274.15 ,308.31 ,0.00 2022-03-24,01,20,2.50 ,92.05 ,102.93 ,337 ,0.00 ,0.00 ,0.00 ,273.73 ,307.26 ,0.00 2022-03-24,01,30,2.15 ,91.80 ,102.93 ,337 ,0.00 ,0.00 ,0.00 ,273.25 ,306.86 ,0.00 2022-03-24,01,40,1.95 ,91.79 ,102.92 ,323 ,0.00 ,0.00 ,0.00 ,272.86 ,306.58 ,0.00 2022-03-24,01,50,1.68 ,91.59 ,102.92 ,328 ,0.00 ,0.00 ,0.00 ,272.76 ,306.56 ,0.00 2022-03-24,02,00,1.65 ,92.01 ,102.91 ,341 ,0.00 ,0.00 ,0.00 ,272.90 ,306.75 ,0.00 2022-03-24,02,10,1.70 ,92.92 ,102.91 ,333 ,0.00 ,0.00 ,0.00 ,273.03 ,307.10 ,0.00 2022-03-24,02,20,1.37 ,92.31 ,102.90 ,329 ,0.00 ,0.00 ,0.00 ,272.82 ,306.78 ,0.00 2022-03-24,02,30,1.10 ,91.87 ,102.90 ,335 ,0.00 ,0.00 ,0.00 ,271.26 ,305.67 ,0.00 2022-03-24,02,40,0.99 ,91.73 ,102.90 ,339 ,0.00 ,0.00 ,0.00 ,270.86 ,305.19 ,0.00 2022-03-24,02,50,0.92 ,91.16 ,102.90 ,329 ,0.00 ,0.00 ,0.00 ,270.36 ,304.56 ,0.00 2022-03-24,03,00,1.00 ,91.27 ,102.90 ,344 ,0.00 ,0.00 ,0.00 ,269.60 ,304.33 ,0.00 2022-03-24,03,10,1.03 ,91.55 ,102.90 ,8 ,0.00 ,0.00 ,0.00 ,269.59 ,304.54 ,0.00 2022-03-24,03,20,0.84 ,91.36 ,102.91 ,6 ,0.00 ,0.00 ,0.00 ,268.87 ,303.36 ,0.00 2022-03-24,03,30,0.76 ,90.85 ,102.91 ,342 ,0.00 ,0.00 ,0.00 ,269.15 ,303.87 ,0.00 2022-03-24,03,40,1.01 ,91.87 ,102.91 ,326 ,0.00 ,0.00 ,0.00 ,268.85 ,303.46 ,0.00 2022-03-24,03,50,0.88 ,93.30 ,102.91 ,334 ,0.00 ,0.00 ,0.00 ,268.00 ,303.20 ,0.00 2022-03-24,04,00,0.62 ,93.66 ,102.90 ,348 ,0.00 ,0.00 ,0.00 ,267.34 ,301.72 ,0.00 2022-03-24,04,10,0.36 ,93.41 ,102.90 ,341 ,0.00 ,0.00 ,0.00 ,267.48 ,301.85 ,0.00 2022-03-24,04,20,0.32 ,93.27 ,102.90 ,329 ,0.00 ,0.00 ,0.00 ,267.41 ,301.78 ,0.00 2022-03-24,04,30,0.55 ,94.60 ,102.90 ,345 ,0.00 ,0.00 ,0.00 ,267.47 ,301.79 ,0.00 2022-03-24,04,40,0.52 ,94.58 ,102.90 ,25 ,0.00 ,0.00 ,0.00 ,267.82 ,302.19 ,0.00 2022-03-24,04,50,0.30 ,94.11 ,102.90 ,43 ,0.00 ,0.00 ,0.00 ,267.72 ,302.19 ,0.00 2022-03-24,05,00,0.08 ,94.22 ,102.90 ,30 ,0.00 ,0.00 ,0.00 ,267.35 ,301.18 ,0.00 2022-03-24,05,10,0.08 ,93.51 ,102.91 ,21 ,0.00 ,0.00 ,0.00 ,266.74 ,300.80 ,0.00 2022-03-24,05,20,0.03 ,93.29 ,102.90 ,42 ,0.00 ,0.00 ,0.00 ,265.78 ,299.94 ,0.00 2022-03-24,05,30,-0.16 ,93.02 ,102.90 ,49 ,0.00 ,0.00 ,0.00 ,265.64 ,300.51 ,1.39 2022-03-24,05,40,0.00 ,93.41 ,102.90 ,10 ,0.00 ,1.05 ,0.00 ,265.78 ,301.49 ,5.48 2022-03-24,05,50,0.29 ,94.30 ,102.90 ,360 ,0.00 ,9.65 ,0.50 ,264.84 ,301.64 ,11.91 2022-03-24,06,00,0.43 ,94.74 ,102.91 ,5 ,0.00 ,22.90 ,4.98 ,263.91 ,302.34 ,18.90 2022-03-24,06,10,0.45 ,95.33 ,102.92 ,357 ,0.00 ,40.53 ,11.85 ,263.50 ,303.62 ,26.58 2022-03-24,06,20,0.31 ,94.16 ,102.93 ,358 ,0.00 ,61.59 ,19.99 ,262.92 ,305.55 ,33.90 2022-03-24,06,30,0.59 ,95.13 ,102.95 ,1 ,0.00 ,86.10 ,28.87 ,262.92 ,308.06 ,40.91 2022-03-24,06,40,0.90 ,95.84 ,102.97 ,12 ,0.00 ,112.41 ,37.28 ,263.81 ,311.23 ,47.07 2022-03-24,06,50,2.31 ,98.10 ,102.98 ,31 ,0.00 ,138.72 ,44.02 ,266.18 ,315.15 ,52.13 2022-03-24,07,00,2.27 ,95.49 ,102.99 ,9 ,0.00 ,165.28 ,50.54 ,268.45 ,319.52 ,56.37 2022-03-24,07,10,2.63 ,94.37 ,102.99 ,1 ,0.00 ,191.55 ,57.72 ,272.05 ,325.50 ,60.53 2022-03-24,07,20,3.51 ,93.37 ,103.00 ,342 ,0.00 ,217.30 ,65.92 ,275.23 ,332.48 ,65.68 2022-03-24,07,30,4.52 ,93.60 ,103.02 ,318 ,0.00 ,243.88 ,74.78 ,279.89 ,341.71 ,70.78 2022-03-24,07,40,5.33 ,89.39 ,103.03 ,324 ,0.00 ,271.46 ,84.40 ,281.16 ,349.12 ,76.37 2022-03-24,07,50,6.25 ,86.51 ,103.04 ,334 ,0.00 ,298.11 ,92.72 ,280.95 ,355.06 ,79.37 2022-03-24,08,00,6.99 ,79.89 ,103.04 ,344 ,0.00 ,323.87 ,99.70 ,282.42 ,360.90 ,81.31 2022-03-24,08,10,7.88 ,76.90 ,103.05 ,335 ,0.00 ,348.24 ,106.15 ,285.70 ,366.57 ,82.77 2022-03-24,08,20,8.61 ,72.51 ,103.05 ,331 ,0.00 ,372.44 ,112.83 ,287.90 ,371.68 ,83.90 2022-03-24,08,30,9.51 ,68.70 ,103.06 ,344 ,0.00 ,396.36 ,118.89 ,290.60 ,376.95 ,85.14 2022-03-24,08,40,10.27 ,63.46 ,103.07 ,330 ,0.00 ,418.98 ,124.59 ,294.31 ,381.46 ,87.52 2022-03-24,08,50,11.00 ,58.23 ,103.08 ,334 ,0.00 ,439.30 ,129.76 ,295.61 ,384.14 ,91.86 2022-03-24,09,00,11.70 ,57.01 ,103.08 ,320 ,0.00 ,458.29 ,134.57 ,297.47 ,387.70 ,96.42 2022-03-24,09,10,12.27 ,52.00 ,103.09 ,318 ,0.00 ,477.80 ,139.44 ,299.28 ,390.22 ,100.17 2022-03-24,09,20,12.83 ,47.98 ,103.10 ,324 ,0.00 ,495.95 ,143.82 ,301.07 ,393.22 ,103.31 2022-03-24,09,30,13.51 ,43.67 ,103.11 ,329 ,0.00 ,514.66 ,147.96 ,304.89 ,397.92 ,106.61 2022-03-24,09,40,14.09 ,41.52 ,103.11 ,327 ,0.00 ,531.61 ,151.00 ,306.88 ,399.70 ,109.69 2022-03-24,09,50,14.47 ,40.88 ,103.10 ,330 ,0.00 ,547.92 ,154.39 ,308.55 ,402.76 ,111.45 2022-03-24,10,00,14.90 ,40.96 ,103.09 ,323 ,0.00 ,561.44 ,157.25 ,310.34 ,405.20 ,114.58 2022-03-24,10,10,15.31 ,39.27 ,103.09 ,340 ,0.00 ,571.72 ,159.32 ,311.52 ,406.19 ,116.74 2022-03-24,10,20,15.67 ,39.43 ,103.08 ,343 ,0.00 ,583.19 ,160.86 ,313.14 ,407.14 ,120.69 2022-03-24,10,30,15.83 ,38.31 ,103.07 ,335 ,0.00 ,591.60 ,162.08 ,313.91 ,408.95 ,124.41 2022-03-24,10,40,16.12 ,38.82 ,103.06 ,321 ,0.00 ,601.48 ,164.14 ,315.55 ,411.53 ,126.31 2022-03-24,10,50,16.45 ,35.33 ,103.06 ,346 ,0.00 ,612.39 ,166.26 ,315.32 ,412.72 ,127.13 2022-03-24,11,00,16.76 ,33.54 ,103.06 ,347 ,0.00 ,614.32 ,167.34 ,318.69 ,415.38 ,129.37 2022-03-24,11,10,16.84 ,35.76 ,103.06 ,336 ,0.00 ,616.35 ,167.32 ,320.58 ,416.11 ,135.70 2022-03-24,11,20,17.10 ,34.53 ,103.05 ,346 ,0.00 ,619.26 ,167.78 ,321.25 ,417.33 ,140.09 2022-03-24,11,30,17.15 ,35.98 ,103.04 ,346 ,0.00 ,618.28 ,166.72 ,322.69 ,414.93 ,146.16 2022-03-24,11,40,17.06 ,35.09 ,103.03 ,327 ,0.00 ,610.63 ,164.77 ,322.92 ,416.09 ,151.24 2022-03-24,11,50,17.14 ,33.81 ,103.02 ,324 ,0.00 ,619.06 ,166.25 ,322.99 ,416.31 ,153.35 2022-03-24,12,00,17.25 ,33.11 ,103.02 ,308 ,0.00 ,610.93 ,164.72 ,322.56 ,417.63 ,156.71 2022-03-24,12,10,17.49 ,32.80 ,103.00 ,320 ,0.00 ,615.16 ,165.39 ,325.38 ,416.78 ,156.42 2022-03-24,12,20,17.57 ,33.47 ,102.99 ,328 ,0.00 ,622.54 ,166.64 ,324.15 ,417.06 ,162.49 2022-03-24,12,30,17.62 ,33.30 ,102.99 ,316 ,0.00 ,614.96 ,164.89 ,326.23 ,418.44 ,168.54 2022-03-24,12,40,17.65 ,33.86 ,102.98 ,308 ,0.00 ,605.52 ,161.83 ,326.66 ,417.60 ,172.45 2022-03-24,12,50,17.79 ,33.90 ,102.97 ,306 ,0.00 ,609.16 ,163.26 ,327.06 ,417.16 ,180.42 2022-03-24,13,00,17.90 ,34.65 ,102.96 ,335 ,0.00 ,599.91 ,160.67 ,328.09 ,415.10 ,194.62 2022-03-24,13,10,17.91 ,34.75 ,102.95 ,326 ,0.00 ,534.77 ,141.13 ,330.65 ,413.20 ,212.13 2022-03-24,13,20,17.91 ,35.76 ,102.94 ,328 ,0.00 ,608.60 ,164.60 ,333.27 ,414.75 ,220.31 2022-03-24,13,30,18.07 ,35.33 ,102.94 ,325 ,0.00 ,643.32 ,174.63 ,340.82 ,418.31 ,256.11 2022-03-24,13,40,17.93 ,34.87 ,102.94 ,343 ,0.00 ,495.55 ,132.68 ,335.17 ,413.07 ,239.13 2022-03-24,13,50,17.71 ,35.95 ,102.93 ,328 ,0.00 ,527.94 ,146.55 ,331.33 ,413.74 ,208.89 2022-03-24,14,00,17.95 ,37.14 ,102.93 ,325 ,0.00 ,533.88 ,148.57 ,331.25 ,413.37 ,182.52 2022-03-24,14,10,18.07 ,37.31 ,102.92 ,324 ,0.00 ,547.19 ,152.93 ,339.18 ,411.82 ,214.01 2022-03-24,14,20,18.02 ,36.76 ,102.91 ,328 ,0.00 ,524.32 ,146.01 ,349.76 ,413.12 ,260.02 2022-03-24,14,30,18.07 ,38.09 ,102.90 ,340 ,0.00 ,481.90 ,135.16 ,343.92 ,411.19 ,250.09 2022-03-24,14,40,17.46 ,38.13 ,102.88 ,326 ,0.00 ,275.37 ,67.47 ,334.11 ,399.94 ,218.64 2022-03-24,14,50,17.18 ,38.47 ,102.88 ,337 ,0.00 ,233.82 ,54.21 ,338.57 ,394.45 ,221.26 2022-03-24,15,00,17.16 ,38.66 ,102.88 ,335 ,0.00 ,212.19 ,49.76 ,354.43 ,394.33 ,211.31 2022-03-24,15,10,17.37 ,39.29 ,102.88 ,342 ,0.00 ,329.35 ,96.60 ,359.05 ,399.18 ,195.84 2022-03-24,15,20,17.68 ,39.09 ,102.88 ,338 ,0.00 ,373.04 ,113.76 ,363.11 ,405.17 ,201.60 2022-03-24,15,30,17.44 ,39.77 ,102.87 ,348 ,0.00 ,244.27 ,70.12 ,363.85 ,399.86 ,167.44 2022-03-24,15,40,17.28 ,40.47 ,102.87 ,5 ,0.00 ,208.86 ,60.80 ,360.46 ,396.59 ,144.83 2022-03-24,15,50,17.14 ,41.32 ,102.87 ,32 ,0.00 ,235.37 ,76.18 ,347.08 ,396.55 ,121.79 2022-03-24,16,00,16.88 ,43.84 ,102.88 ,12 ,0.00 ,205.40 ,66.86 ,331.11 ,392.82 ,99.92 2022-03-24,16,10,16.74 ,43.47 ,102.87 ,345 ,0.00 ,179.28 ,55.69 ,324.67 ,389.82 ,94.12 2022-03-24,16,20,16.68 ,42.94 ,102.87 ,345 ,0.00 ,186.36 ,57.12 ,326.15 ,388.76 ,107.56 2022-03-24,16,30,16.45 ,44.20 ,102.87 ,347 ,0.00 ,156.19 ,48.14 ,318.39 ,386.04 ,91.52 2022-03-24,16,40,16.18 ,44.60 ,102.88 ,339 ,0.00 ,130.75 ,39.55 ,315.69 ,383.78 ,81.03 2022-03-24,16,50,16.01 ,44.73 ,102.88 ,340 ,0.00 ,105.57 ,30.82 ,315.87 ,381.44 ,73.94 2022-03-24,17,00,15.66 ,47.06 ,102.89 ,338 ,0.00 ,88.25 ,25.63 ,316.07 ,379.36 ,66.16 2022-03-24,17,10,15.42 ,47.76 ,102.89 ,342 ,0.00 ,69.69 ,18.79 ,317.07 ,378.32 ,58.71 2022-03-24,17,20,15.12 ,49.03 ,102.89 ,340 ,0.00 ,50.13 ,12.59 ,314.81 ,374.86 ,44.15 2022-03-24,17,30,14.55 ,52.27 ,102.89 ,333 ,0.00 ,31.33 ,6.46 ,310.79 ,371.19 ,28.34 2022-03-24,17,40,14.12 ,54.39 ,102.90 ,335 ,0.00 ,17.75 ,1.68 ,308.74 ,368.45 ,18.16 2022-03-24,17,50,13.66 ,56.64 ,102.91 ,339 ,0.00 ,6.15 ,0.00 ,307.68 ,364.54 ,9.06 2022-03-24,18,00,12.91 ,59.88 ,102.91 ,339 ,0.00 ,0.11 ,0.00 ,306.98 ,358.06 ,2.11 2022-03-24,18,10,12.45 ,61.57 ,102.92 ,341 ,0.00 ,0.00 ,0.00 ,305.74 ,355.24 ,0.00 2022-03-24,18,20,12.12 ,63.25 ,102.92 ,340 ,0.00 ,0.00 ,0.00 ,304.37 ,356.00 ,0.00 2022-03-24,18,30,12.08 ,62.65 ,102.92 ,346 ,0.00 ,0.00 ,0.00 ,302.93 ,355.82 ,0.00 2022-03-24,18,40,11.77 ,63.44 ,102.93 ,346 ,0.00 ,0.00 ,0.00 ,302.04 ,355.07 ,0.00 2022-03-24,18,50,11.37 ,65.02 ,102.93 ,344 ,0.00 ,0.00 ,0.00 ,300.64 ,353.29 ,0.00 2022-03-24,19,00,11.10 ,65.60 ,102.93 ,344 ,0.00 ,0.00 ,0.00 ,300.04 ,350.63 ,0.00 2022-03-24,19,10,10.79 ,67.18 ,102.94 ,343 ,0.00 ,0.00 ,0.00 ,298.82 ,345.21 ,0.00 2022-03-24,19,20,9.78 ,70.23 ,102.94 ,344 ,0.00 ,0.00 ,0.00 ,297.49 ,336.50 ,0.00 2022-03-24,19,30,9.18 ,73.01 ,102.94 ,337 ,0.00 ,0.00 ,0.00 ,297.02 ,338.20 ,0.00 2022-03-24,19,40,9.14 ,73.46 ,102.94 ,335 ,0.00 ,0.00 ,0.00 ,294.97 ,337.23 ,0.00 2022-03-24,19,50,8.77 ,74.12 ,102.94 ,337 ,0.00 ,0.00 ,0.00 ,292.99 ,333.64 ,0.00 2022-03-24,20,00,8.73 ,74.18 ,102.95 ,336 ,0.00 ,0.00 ,0.00 ,291.48 ,330.96 ,0.00 2022-03-24,20,10,8.52 ,75.05 ,102.96 ,334 ,0.00 ,0.00 ,0.00 ,290.78 ,332.61 ,0.00 2022-03-24,20,20,8.31 ,75.88 ,102.96 ,336 ,0.00 ,0.00 ,0.00 ,289.35 ,330.99 ,0.00 2022-03-24,20,30,7.35 ,77.73 ,102.97 ,336 ,0.00 ,0.00 ,0.00 ,289.01 ,326.77 ,0.00 2022-03-24,20,40,6.88 ,80.25 ,102.97 ,327 ,0.00 ,0.00 ,0.00 ,288.23 ,327.74 ,0.00 2022-03-24,20,50,7.08 ,80.40 ,102.98 ,325 ,0.00 ,0.00 ,0.00 ,287.19 ,327.47 ,0.00 2022-03-24,21,00,6.85 ,80.01 ,102.98 ,329 ,0.00 ,0.00 ,0.00 ,286.00 ,327.09 ,0.00 2022-03-24,21,10,6.60 ,81.01 ,102.97 ,326 ,0.00 ,0.00 ,0.00 ,285.20 ,328.99 ,0.00 2022-03-24,21,20,6.68 ,81.76 ,102.98 ,328 ,0.00 ,0.00 ,0.00 ,283.99 ,332.08 ,0.00 2022-03-24,21,30,7.01 ,80.48 ,102.98 ,338 ,0.00 ,0.00 ,0.00 ,282.95 ,330.69 ,0.00 2022-03-24,21,40,6.92 ,79.79 ,102.98 ,336 ,0.00 ,0.00 ,0.00 ,282.26 ,325.45 ,0.00 2022-03-24,21,50,6.35 ,80.00 ,102.98 ,330 ,0.00 ,0.00 ,0.00 ,281.61 ,324.24 ,0.00 2022-03-24,22,00,5.95 ,81.61 ,102.98 ,326 ,0.00 ,0.00 ,0.00 ,281.58 ,326.84 ,0.00 2022-03-24,22,10,6.38 ,82.29 ,102.99 ,332 ,0.00 ,0.00 ,0.00 ,280.64 ,329.14 ,0.00 2022-03-24,22,20,6.31 ,81.74 ,102.99 ,338 ,0.00 ,0.00 ,0.00 ,280.59 ,326.56 ,0.00 2022-03-24,22,30,5.83 ,81.61 ,103.00 ,337 ,0.00 ,0.00 ,0.00 ,279.60 ,325.72 ,0.00 2022-03-24,22,40,5.73 ,82.33 ,102.99 ,330 ,0.00 ,0.00 ,0.00 ,278.06 ,327.20 ,0.00 2022-03-24,22,50,5.67 ,81.52 ,102.99 ,334 ,0.00 ,0.00 ,0.00 ,277.71 ,325.11 ,0.00 2022-03-24,23,00,5.49 ,81.87 ,102.99 ,336 ,0.00 ,0.00 ,0.00 ,277.04 ,325.56 ,0.00 2022-03-24,23,10,5.48 ,80.84 ,102.99 ,334 ,0.00 ,0.00 ,0.00 ,276.72 ,323.43 ,0.00 2022-03-24,23,20,5.46 ,80.07 ,102.99 ,331 ,0.00 ,0.00 ,0.00 ,275.78 ,324.92 ,0.00 2022-03-24,23,30,5.65 ,77.89 ,102.99 ,337 ,0.00 ,0.00 ,0.00 ,275.35 ,320.46 ,0.00 2022-03-24,23,40,5.07 ,78.65 ,102.99 ,331 ,0.00 ,0.00 ,0.00 ,274.88 ,322.17 ,0.00 2022-03-24,23,50,4.93 ,78.96 ,102.99 ,333 ,0.00 ,0.00 ,0.00 ,274.30 ,320.77 ,0.00 2022-03-25,00,00,4.93 ,77.98 ,102.99 ,337 ,0.00 ,0.00 ,0.00 ,274.16 ,319.63 ,0.00 2022-03-25,00,10,4.48 ,78.20 ,102.99 ,336 ,0.00 ,0.00 ,0.00 ,273.18 ,319.50 ,0.00 2022-03-25,00,20,4.88 ,77.35 ,102.99 ,346 ,0.00 ,0.00 ,0.00 ,272.29 ,318.02 ,0.00 2022-03-25,00,30,4.87 ,75.53 ,102.99 ,352 ,0.00 ,0.00 ,0.00 ,271.94 ,317.62 ,0.00 2022-03-25,00,40,4.82 ,75.63 ,102.99 ,343 ,0.00 ,0.00 ,0.00 ,271.98 ,317.60 ,0.00 2022-03-25,00,50,4.60 ,75.65 ,102.99 ,333 ,0.00 ,0.00 ,0.00 ,271.37 ,318.24 ,0.00 2022-03-25,01,00,3.93 ,79.85 ,102.99 ,333 ,0.00 ,0.00 ,0.00 ,270.01 ,319.73 ,0.00 2022-03-25,01,10,4.82 ,77.44 ,103.00 ,329 ,0.00 ,0.00 ,0.00 ,269.15 ,319.69 ,0.00 2022-03-25,01,20,4.12 ,78.40 ,103.00 ,334 ,0.00 ,0.00 ,0.00 ,269.60 ,318.95 ,0.00 2022-03-25,01,30,3.87 ,80.18 ,102.99 ,337 ,0.00 ,0.00 ,0.00 ,269.40 ,315.64 ,0.00 2022-03-25,01,40,3.27 ,82.48 ,102.99 ,329 ,0.00 ,0.00 ,0.00 ,269.80 ,316.44 ,0.00 2022-03-25,01,50,3.20 ,84.26 ,102.98 ,330 ,0.00 ,0.00 ,0.00 ,269.95 ,316.81 ,0.00 2022-03-25,02,00,3.20 ,84.21 ,102.98 ,329 ,0.00 ,0.00 ,0.00 ,270.18 ,317.36 ,0.00 2022-03-25,02,10,3.44 ,83.78 ,102.98 ,337 ,0.00 ,0.00 ,0.00 ,269.75 ,314.67 ,0.00 2022-03-25,02,20,3.50 ,83.34 ,102.98 ,336 ,0.00 ,0.00 ,0.00 ,269.83 ,316.22 ,0.00 2022-03-25,02,30,3.61 ,83.51 ,102.98 ,340 ,0.00 ,0.00 ,0.00 ,268.99 ,317.38 ,0.00 2022-03-25,02,40,3.39 ,83.15 ,102.97 ,340 ,0.00 ,0.00 ,0.00 ,268.04 ,314.01 ,0.00 2022-03-25,02,50,2.55 ,84.84 ,102.97 ,334 ,0.00 ,0.00 ,0.00 ,267.14 ,312.95 ,0.00 2022-03-25,03,00,2.02 ,86.56 ,102.97 ,332 ,0.00 ,0.00 ,0.00 ,265.91 ,311.77 ,0.00 2022-03-25,03,10,1.99 ,88.92 ,102.97 ,335 ,0.00 ,0.00 ,0.00 ,264.56 ,310.85 ,0.00 2022-03-25,03,20,2.12 ,89.33 ,102.96 ,331 ,0.00 ,0.00 ,0.00 ,264.36 ,311.71 ,0.00 2022-03-25,03,30,1.75 ,89.55 ,102.96 ,331 ,0.00 ,0.00 ,0.00 ,262.83 ,309.40 ,0.00 2022-03-25,03,40,1.42 ,89.64 ,102.97 ,327 ,0.00 ,0.00 ,0.00 ,262.34 ,308.42 ,0.00 2022-03-25,03,50,1.25 ,90.98 ,102.96 ,323 ,0.00 ,0.00 ,0.00 ,261.63 ,308.22 ,0.00 2022-03-25,04,00,1.05 ,91.21 ,102.96 ,323 ,0.00 ,0.00 ,0.00 ,261.21 ,308.52 ,0.00 2022-03-25,04,10,1.72 ,92.60 ,102.96 ,333 ,0.00 ,0.00 ,0.00 ,260.63 ,308.14 ,0.00 2022-03-25,04,20,2.05 ,92.68 ,102.96 ,334 ,0.00 ,0.00 ,0.00 ,260.48 ,307.54 ,0.00 2022-03-25,04,30,1.58 ,92.50 ,102.96 ,329 ,0.00 ,0.00 ,0.00 ,260.09 ,309.41 ,0.00 2022-03-25,04,40,1.59 ,93.79 ,102.97 ,330 ,0.00 ,0.00 ,0.00 ,259.03 ,310.88 ,0.00 2022-03-25,04,50,1.33 ,93.45 ,102.98 ,327 ,0.00 ,0.00 ,0.00 ,258.29 ,312.03 ,0.00 2022-03-25,05,00,1.35 ,94.21 ,102.97 ,330 ,0.00 ,0.00 ,0.00 ,257.28 ,312.20 ,0.00 2022-03-25,05,10,1.54 ,94.44 ,102.97 ,331 ,0.00 ,0.00 ,0.00 ,256.95 ,312.02 ,0.00 2022-03-25,05,20,0.97 ,94.34 ,102.98 ,323 ,0.00 ,0.00 ,0.00 ,255.99 ,310.77 ,0.03 2022-03-25,05,30,0.69 ,93.88 ,102.98 ,328 ,0.00 ,0.06 ,0.00 ,255.93 ,309.32 ,2.35 2022-03-25,05,40,1.02 ,94.99 ,102.98 ,326 ,0.00 ,4.00 ,0.00 ,255.30 ,309.61 ,7.42 2022-03-25,05,50,0.92 ,95.22 ,102.99 ,328 ,0.00 ,13.23 ,1.22 ,254.96 ,309.53 ,14.83 2022-03-25,06,00,1.56 ,97.24 ,103.00 ,332 ,0.00 ,27.19 ,6.68 ,254.98 ,308.28 ,23.25 2022-03-25,06,10,1.65 ,95.22 ,103.02 ,333 ,0.00 ,43.19 ,12.42 ,256.04 ,310.46 ,32.35 2022-03-25,06,20,2.18 ,95.16 ,103.03 ,333 ,0.00 ,63.16 ,19.61 ,256.63 ,315.60 ,41.81 2022-03-25,06,30,2.39 ,95.32 ,103.03 ,331 ,0.00 ,84.74 ,27.02 ,257.18 ,318.01 ,50.84 2022-03-25,06,40,2.57 ,95.48 ,103.04 ,333 ,0.03 ,108.71 ,35.07 ,257.68 ,319.85 ,60.44 2022-03-25,06,50,2.88 ,95.02 ,103.06 ,331 ,0.00 ,133.29 ,42.96 ,259.47 ,322.98 ,68.77 2022-03-25,07,00,3.14 ,94.92 ,103.08 ,333 ,0.03 ,158.80 ,50.60 ,261.09 ,327.14 ,76.75 2022-03-25,07,10,3.47 ,94.25 ,103.10 ,326 ,0.00 ,185.76 ,59.15 ,263.01 ,332.86 ,83.26 2022-03-25,07,20,3.95 ,93.81 ,103.11 ,331 ,0.00 ,212.97 ,67.01 ,264.49 ,338.60 ,89.55 2022-03-25,07,30,4.47 ,93.03 ,103.12 ,339 ,0.00 ,240.14 ,74.86 ,265.96 ,343.23 ,94.89 2022-03-25,07,40,5.14 ,91.37 ,103.14 ,342 ,0.00 ,267.83 ,82.22 ,268.02 ,346.53 ,101.25 2022-03-25,07,50,5.73 ,88.40 ,103.15 ,349 ,0.00 ,298.01 ,90.63 ,269.82 ,350.39 ,99.88 2022-03-25,08,00,6.34 ,85.00 ,103.16 ,350 ,0.00 ,326.81 ,97.90 ,272.35 ,354.54 ,103.05 2022-03-25,08,10,6.93 ,81.39 ,103.17 ,355 ,0.00 ,355.83 ,105.28 ,274.55 ,358.47 ,103.37 2022-03-25,08,20,7.64 ,76.80 ,103.17 ,3 ,0.00 ,382.45 ,112.02 ,277.17 ,362.61 ,105.82 2022-03-25,08,30,8.06 ,73.57 ,103.19 ,354 ,0.00 ,408.34 ,117.71 ,279.79 ,364.83 ,109.80 2022-03-25,08,40,8.55 ,72.62 ,103.20 ,353 ,0.00 ,431.72 ,122.57 ,281.75 ,367.00 ,115.83 2022-03-25,08,50,8.79 ,69.71 ,103.21 ,350 ,0.00 ,453.82 ,127.36 ,282.42 ,368.93 ,120.38 2022-03-25,09,00,9.20 ,66.71 ,103.21 ,358 ,0.00 ,474.49 ,132.18 ,284.08 ,371.96 ,121.15 2022-03-25,09,10,9.60 ,64.15 ,103.21 ,359 ,0.00 ,496.45 ,137.32 ,285.94 ,375.14 ,122.78 2022-03-25,09,20,10.24 ,62.04 ,103.22 ,11 ,0.00 ,517.77 ,142.45 ,288.30 ,380.94 ,123.19 2022-03-25,09,30,10.78 ,59.92 ,103.22 ,360 ,0.00 ,537.87 ,146.84 ,291.30 ,385.37 ,125.01 2022-03-25,09,40,11.00 ,57.65 ,103.23 ,359 ,0.00 ,551.31 ,149.58 ,293.55 ,387.61 ,129.61 2022-03-25,09,50,11.52 ,56.66 ,103.23 ,353 ,0.00 ,569.29 ,152.84 ,296.05 ,389.76 ,134.05 2022-03-25,10,00,11.84 ,56.41 ,103.23 ,350 ,0.00 ,577.21 ,154.15 ,297.60 ,390.85 ,141.66 2022-03-25,10,10,12.03 ,55.15 ,103.23 ,346 ,0.00 ,593.00 ,157.81 ,298.26 ,395.05 ,146.35 2022-03-25,10,20,12.43 ,54.09 ,103.22 ,350 ,0.00 ,604.45 ,159.56 ,300.59 ,396.09 ,150.11 2022-03-25,10,30,12.81 ,52.73 ,103.22 ,337 ,0.00 ,617.28 ,162.42 ,301.62 ,399.00 ,150.51 2022-03-25,10,40,13.30 ,51.27 ,103.22 ,348 ,0.00 ,630.72 ,165.95 ,303.12 ,404.43 ,147.76 2022-03-25,10,50,14.15 ,42.13 ,103.21 ,32 ,0.00 ,638.87 ,167.59 ,306.58 ,405.42 ,144.52 2022-03-25,11,00,14.28 ,40.59 ,103.21 ,36 ,0.00 ,642.77 ,168.75 ,305.99 ,406.38 ,148.09 2022-03-25,11,10,14.58 ,38.93 ,103.21 ,37 ,0.00 ,646.68 ,169.83 ,307.40 ,408.20 ,150.15 2022-03-25,11,20,14.73 ,40.13 ,103.20 ,52 ,0.00 ,648.74 ,171.05 ,308.00 ,411.40 ,153.05 2022-03-25,11,30,14.97 ,39.59 ,103.20 ,47 ,0.00 ,651.56 ,172.13 ,309.88 ,413.09 ,157.89 2022-03-25,11,40,15.25 ,40.27 ,103.19 ,28 ,0.00 ,651.75 ,172.71 ,312.06 ,415.63 ,171.15 2022-03-25,11,50,15.51 ,39.73 ,103.19 ,17 ,0.00 ,645.41 ,170.81 ,314.66 ,415.00 ,183.24 2022-03-25,12,00,15.52 ,39.48 ,103.18 ,37 ,0.00 ,637.22 ,168.82 ,314.87 ,414.64 ,194.37 2022-03-25,12,10,15.76 ,39.36 ,103.18 ,70 ,0.00 ,637.00 ,169.62 ,316.44 ,418.38 ,205.21 2022-03-25,12,20,15.83 ,39.76 ,103.17 ,54 ,0.00 ,615.92 ,164.71 ,317.68 ,416.78 ,214.30 2022-03-25,12,30,16.04 ,40.13 ,103.16 ,32 ,0.00 ,562.60 ,150.54 ,317.39 ,413.83 ,209.06 2022-03-25,12,40,16.00 ,39.93 ,103.15 ,12 ,0.00 ,480.86 ,126.10 ,314.71 ,405.29 ,195.04 2022-03-25,12,50,16.22 ,39.27 ,103.15 ,26 ,0.00 ,597.26 ,160.12 ,317.51 ,414.17 ,219.66 2022-03-25,13,00,16.32 ,38.99 ,103.14 ,53 ,0.00 ,591.03 ,159.33 ,318.28 ,413.97 ,209.38 2022-03-25,13,10,16.54 ,39.61 ,103.13 ,34 ,0.00 ,586.49 ,159.40 ,319.10 ,413.68 ,214.31 2022-03-25,13,20,16.57 ,38.53 ,103.13 ,49 ,0.00 ,564.61 ,155.17 ,318.95 ,413.20 ,217.09 2022-03-25,13,30,16.40 ,36.73 ,103.12 ,71 ,0.00 ,354.47 ,88.86 ,321.99 ,404.97 ,221.32 2022-03-25,13,40,16.83 ,37.65 ,103.11 ,54 ,0.00 ,634.52 ,175.97 ,336.80 ,414.23 ,288.66 2022-03-25,13,50,16.52 ,34.67 ,103.11 ,84 ,0.00 ,408.39 ,108.60 ,332.47 ,404.03 ,267.12 2022-03-25,14,00,16.61 ,34.80 ,103.11 ,107 ,0.00 ,465.14 ,129.90 ,320.55 ,403.98 ,225.88 2022-03-25,14,10,16.61 ,32.69 ,103.10 ,95 ,0.00 ,454.06 ,128.06 ,316.23 ,403.20 ,201.57 2022-03-25,14,20,16.71 ,34.30 ,103.09 ,103 ,0.00 ,462.33 ,130.21 ,314.76 ,402.85 ,183.79 2022-03-25,14,30,16.76 ,33.07 ,103.09 ,113 ,0.00 ,465.83 ,131.26 ,313.88 ,406.94 ,172.19 2022-03-25,14,40,16.86 ,33.86 ,103.08 ,83 ,0.00 ,448.25 ,126.44 ,315.76 ,404.36 ,168.81 2022-03-25,14,50,16.75 ,36.70 ,103.08 ,59 ,0.00 ,418.78 ,119.30 ,315.26 ,402.42 ,163.99 2022-03-25,15,00,16.65 ,36.10 ,103.07 ,59 ,0.00 ,384.63 ,111.02 ,314.27 ,401.11 ,156.30 2022-03-25,15,10,16.56 ,37.85 ,103.06 ,46 ,0.00 ,360.46 ,104.59 ,313.86 ,398.50 ,150.54 2022-03-25,15,20,16.41 ,36.25 ,103.05 ,66 ,0.00 ,329.74 ,97.19 ,312.20 ,395.96 ,138.97 2022-03-25,15,30,16.37 ,36.52 ,103.05 ,41 ,0.00 ,311.41 ,92.30 ,311.59 ,393.73 ,131.43 2022-03-25,15,40,16.28 ,37.87 ,103.04 ,59 ,0.00 ,289.46 ,86.92 ,309.68 ,391.37 ,121.64 2022-03-25,15,50,16.26 ,36.82 ,103.04 ,52 ,0.00 ,274.00 ,82.94 ,309.88 ,391.46 ,116.16 2022-03-25,16,00,16.22 ,37.92 ,103.04 ,30 ,0.00 ,252.00 ,76.31 ,311.20 ,389.99 ,112.82 2022-03-25,16,10,15.88 ,38.97 ,103.03 ,43 ,0.00 ,220.01 ,67.36 ,308.79 ,385.88 ,106.06 2022-03-25,16,20,15.72 ,39.77 ,103.04 ,57 ,0.00 ,190.22 ,59.09 ,307.66 ,383.35 ,95.93 2022-03-25,16,30,15.46 ,42.00 ,103.04 ,65 ,0.00 ,166.69 ,51.71 ,308.13 ,381.14 ,91.63 2022-03-25,16,40,15.35 ,41.87 ,103.03 ,65 ,0.00 ,141.24 ,43.99 ,308.24 ,379.60 ,83.19 2022-03-25,16,50,14.93 ,43.27 ,103.03 ,67 ,0.00 ,109.04 ,33.55 ,306.57 ,376.04 ,70.47 2022-03-25,17,00,14.42 ,46.04 ,103.03 ,47 ,0.00 ,78.19 ,22.29 ,305.20 ,371.98 ,56.71 2022-03-25,17,10,13.99 ,48.30 ,103.03 ,48 ,0.00 ,65.66 ,18.98 ,303.97 ,367.56 ,48.19 2022-03-25,17,20,13.82 ,47.80 ,103.03 ,52 ,0.00 ,48.82 ,13.26 ,303.92 ,365.79 ,38.92 2022-03-25,17,30,13.16 ,50.88 ,103.03 ,48 ,0.00 ,31.76 ,6.79 ,303.00 ,357.12 ,28.19 2022-03-25,17,40,12.65 ,51.96 ,103.03 ,46 ,0.00 ,18.28 ,1.75 ,302.81 ,351.16 ,18.56 2022-03-25,17,50,12.41 ,50.88 ,103.04 ,39 ,0.00 ,7.70 ,0.00 ,301.97 ,345.66 ,10.33 2022-03-25,18,00,11.85 ,53.21 ,103.04 ,33 ,0.00 ,0.62 ,0.00 ,300.67 ,341.57 ,3.52 2022-03-25,18,10,11.38 ,54.61 ,103.04 ,33 ,0.00 ,0.00 ,0.00 ,299.39 ,337.94 ,0.21 2022-03-25,18,20,11.26 ,54.97 ,103.04 ,30 ,0.00 ,0.00 ,0.00 ,298.58 ,335.66 ,0.00 2022-03-25,18,30,11.44 ,52.79 ,103.04 ,24 ,0.00 ,0.00 ,0.00 ,297.45 ,334.69 ,0.00 2022-03-25,18,40,11.23 ,57.88 ,103.04 ,18 ,0.00 ,0.00 ,0.00 ,296.47 ,331.87 ,0.00 2022-03-25,18,50,10.27 ,64.26 ,103.04 ,21 ,0.00 ,0.00 ,0.00 ,295.03 ,329.44 ,0.00 2022-03-25,19,00,9.46 ,68.12 ,103.05 ,8 ,0.00 ,0.00 ,0.00 ,293.78 ,328.88 ,0.00 2022-03-25,19,10,8.76 ,68.87 ,103.06 ,339 ,0.00 ,0.00 ,0.00 ,292.96 ,333.54 ,0.00 2022-03-25,19,20,9.77 ,64.89 ,103.07 ,343 ,0.00 ,0.00 ,0.00 ,291.61 ,335.86 ,0.00 2022-03-25,19,30,9.71 ,64.65 ,103.08 ,350 ,0.00 ,0.00 ,0.00 ,290.66 ,339.77 ,0.00 2022-03-25,19,40,9.42 ,65.76 ,103.09 ,352 ,0.00 ,0.00 ,0.00 ,290.18 ,338.90 ,0.00 2022-03-25,19,50,8.98 ,67.47 ,103.10 ,352 ,0.00 ,0.00 ,0.00 ,289.27 ,335.09 ,0.00 2022-03-25,20,00,7.93 ,71.06 ,103.10 ,347 ,0.00 ,0.00 ,0.00 ,287.49 ,330.07 ,0.00 2022-03-25,20,10,6.96 ,75.24 ,103.11 ,344 ,0.00 ,0.00 ,0.00 ,285.81 ,329.57 ,0.00 2022-03-25,20,20,6.76 ,76.95 ,103.12 ,354 ,0.00 ,0.00 ,0.00 ,284.46 ,325.65 ,0.00 2022-03-25,20,30,7.84 ,71.25 ,103.13 ,5 ,0.00 ,0.00 ,0.00 ,284.46 ,328.59 ,0.00 2022-03-25,20,40,8.08 ,68.19 ,103.13 ,7 ,0.00 ,0.00 ,0.00 ,284.53 ,330.44 ,0.00 2022-03-25,20,50,8.06 ,67.31 ,103.14 ,16 ,0.00 ,0.00 ,0.00 ,284.66 ,326.15 ,0.00 2022-03-25,21,00,8.02 ,67.79 ,103.14 ,17 ,0.00 ,0.00 ,0.00 ,284.63 ,324.00 ,0.00 2022-03-25,21,10,6.97 ,70.51 ,103.15 ,13 ,0.00 ,0.00 ,0.00 ,283.94 ,323.72 ,0.00 2022-03-25,21,20,5.68 ,74.68 ,103.15 ,355 ,0.00 ,0.00 ,0.00 ,282.88 ,324.06 ,0.00 2022-03-25,21,30,5.42 ,78.19 ,103.15 ,0 ,0.00 ,0.00 ,0.00 ,281.65 ,323.06 ,0.00 2022-03-25,21,40,5.53 ,78.10 ,103.16 ,7 ,0.00 ,0.00 ,0.00 ,281.13 ,322.66 ,0.00 2022-03-25,21,50,5.25 ,79.05 ,103.16 ,5 ,0.00 ,0.00 ,0.00 ,280.53 ,322.70 ,0.00 2022-03-25,22,00,5.23 ,79.31 ,103.16 ,5 ,0.00 ,0.00 ,0.00 ,280.37 ,322.60 ,0.00 2022-03-25,22,10,5.23 ,78.41 ,103.16 ,360 ,0.00 ,0.00 ,0.00 ,280.40 ,322.74 ,0.00 2022-03-25,22,20,5.05 ,78.61 ,103.17 ,348 ,0.00 ,0.00 ,0.00 ,279.87 ,323.91 ,0.00 2022-03-25,22,30,5.09 ,78.76 ,103.16 ,347 ,0.00 ,0.00 ,0.00 ,279.61 ,324.10 ,0.00 2022-03-25,22,40,4.90 ,79.58 ,103.16 ,332 ,0.00 ,0.00 ,0.00 ,279.14 ,324.42 ,0.00 2022-03-25,22,50,4.78 ,80.34 ,103.17 ,325 ,0.00 ,0.00 ,0.00 ,278.64 ,323.24 ,0.00 2022-03-25,23,00,4.72 ,80.78 ,103.17 ,326 ,0.00 ,0.00 ,0.00 ,278.40 ,321.22 ,0.00 2022-03-25,23,10,4.53 ,81.23 ,103.17 ,321 ,0.00 ,0.00 ,0.00 ,278.05 ,319.83 ,0.00 2022-03-25,23,20,4.63 ,82.51 ,103.17 ,326 ,0.00 ,0.00 ,0.00 ,277.45 ,320.28 ,0.00 2022-03-25,23,30,4.29 ,81.61 ,103.17 ,314 ,0.00 ,0.00 ,0.00 ,276.95 ,318.31 ,0.00 2022-03-25,23,40,4.57 ,82.71 ,103.18 ,309 ,0.00 ,0.00 ,0.00 ,277.01 ,317.46 ,0.00 2022-03-25,23,50,5.25 ,81.03 ,103.18 ,307 ,0.00 ,0.00 ,0.00 ,277.54 ,318.88 ,0.00 2022-03-26,13,50,17.81 ,38.69 ,103.22 ,340 ,0.00 ,553.38 ,148.45 ,319.53 ,411.75 ,115.94 2022-03-26,14,00,17.78 ,38.67 ,103.21 ,359 ,0.00 ,535.56 ,144.68 ,319.45 ,411.08 ,115.23 2022-03-26,14,10,17.70 ,39.36 ,103.19 ,342 ,0.00 ,516.48 ,140.22 ,320.01 ,410.67 ,112.84 2022-03-26,14,20,17.69 ,40.42 ,103.18 ,345 ,0.00 ,500.26 ,136.18 ,319.66 ,408.92 ,110.95 2022-03-26,14,30,17.60 ,40.82 ,103.18 ,341 ,0.00 ,483.80 ,132.47 ,319.98 ,408.65 ,113.64 2022-03-26,14,40,17.69 ,40.54 ,103.17 ,342 ,0.00 ,453.60 ,125.26 ,319.58 ,406.17 ,113.38 2022-03-26,14,50,17.63 ,40.41 ,103.17 ,347 ,0.00 ,433.08 ,120.65 ,318.72 ,404.21 ,112.97 2022-03-26,15,00,17.49 ,42.70 ,103.16 ,344 ,0.00 ,405.53 ,114.12 ,319.21 ,403.72 ,114.70 2022-03-26,15,10,17.18 ,44.23 ,103.16 ,338 ,0.00 ,379.42 ,107.81 ,317.73 ,400.83 ,113.38 2022-03-26,15,20,17.21 ,43.46 ,103.15 ,343 ,0.00 ,355.72 ,102.32 ,317.07 ,398.99 ,113.20 2022-03-26,15,30,17.07 ,43.83 ,103.14 ,339 ,0.00 ,329.88 ,95.79 ,316.77 ,397.34 ,114.26 2022-03-26,15,40,17.14 ,43.89 ,103.14 ,350 ,0.00 ,297.41 ,87.32 ,316.77 ,395.96 ,109.86 2022-03-26,15,50,16.79 ,47.11 ,103.14 ,337 ,0.00 ,273.61 ,80.93 ,316.59 ,394.34 ,105.06 2022-03-26,16,00,16.87 ,47.06 ,103.14 ,356 ,0.00 ,255.75 ,76.74 ,316.25 ,392.72 ,95.40 2022-03-26,16,10,16.82 ,48.70 ,103.14 ,2 ,0.00 ,227.21 ,68.82 ,316.92 ,391.50 ,90.88 2022-03-26,16,20,16.60 ,50.40 ,103.14 ,360 ,0.00 ,196.48 ,59.62 ,317.00 ,389.71 ,84.55 2022-03-26,16,30,16.39 ,52.16 ,103.14 ,356 ,0.00 ,170.44 ,52.00 ,316.66 ,388.09 ,76.43 2022-03-26,16,40,16.02 ,56.13 ,103.14 ,352 ,0.00 ,147.61 ,45.08 ,315.53 ,386.36 ,69.30 2022-03-26,16,50,15.85 ,55.82 ,103.13 ,357 ,0.00 ,124.09 ,38.40 ,315.30 ,384.29 ,60.67 2022-03-26,17,00,15.37 ,59.93 ,103.14 ,351 ,0.00 ,101.42 ,31.83 ,313.89 ,382.05 ,51.58 2022-03-26,17,10,15.02 ,60.23 ,103.14 ,346 ,0.00 ,79.50 ,25.26 ,311.84 ,379.71 ,41.29 2022-03-26,17,20,14.73 ,61.20 ,103.14 ,346 ,0.00 ,60.63 ,19.29 ,311.09 ,377.20 ,33.51 2022-03-26,17,30,14.49 ,61.58 ,103.14 ,339 ,0.00 ,42.38 ,12.87 ,311.03 ,375.47 ,25.98 2022-03-26,17,40,14.22 ,61.53 ,103.15 ,341 ,0.00 ,25.68 ,6.37 ,310.05 ,373.68 ,18.92 2022-03-26,17,50,13.76 ,62.49 ,103.15 ,343 ,0.00 ,11.90 ,0.85 ,308.60 ,371.25 ,11.83 2022-03-26,18,00,13.28 ,64.28 ,103.15 ,344 ,0.00 ,2.39 ,0.00 ,307.48 ,369.19 ,5.82 2022-03-26,18,10,12.68 ,67.35 ,103.16 ,346 ,0.00 ,0.00 ,0.00 ,306.56 ,366.04 ,1.38 2022-03-26,18,20,12.29 ,69.50 ,103.16 ,346 ,0.00 ,0.00 ,0.00 ,305.73 ,364.86 ,0.00 2022-03-26,18,30,12.03 ,71.04 ,103.17 ,346 ,0.00 ,0.00 ,0.00 ,305.08 ,363.92 ,0.00 2022-03-26,18,40,11.51 ,73.74 ,103.18 ,353 ,0.00 ,0.00 ,0.00 ,304.19 ,360.98 ,0.00 2022-03-26,18,50,11.14 ,75.76 ,103.18 ,350 ,0.00 ,0.00 ,0.00 ,303.55 ,359.86 ,0.00 2022-03-26,19,00,10.70 ,77.56 ,103.19 ,355 ,0.00 ,0.00 ,0.00 ,303.06 ,356.85 ,0.00 2022-03-26,19,10,10.58 ,77.54 ,103.19 ,1 ,0.00 ,0.00 ,0.00 ,302.65 ,354.83 ,0.00 2022-03-26,19,20,10.62 ,76.66 ,103.20 ,0 ,0.00 ,0.00 ,0.00 ,302.85 ,353.31 ,0.00 2022-03-26,19,30,10.52 ,75.95 ,103.21 ,2 ,0.00 ,0.00 ,0.00 ,303.14 ,353.22 ,0.00 2022-03-26,19,40,10.47 ,75.40 ,103.22 ,1 ,0.00 ,0.00 ,0.00 ,303.11 ,353.69 ,0.00 2022-03-26,19,50,10.42 ,75.33 ,103.22 ,356 ,0.00 ,0.00 ,0.00 ,302.96 ,353.26 ,0.00 2022-03-26,20,00,10.02 ,77.36 ,103.23 ,360 ,0.00 ,0.00 ,0.00 ,302.56 ,351.61 ,0.00 2022-03-26,20,10,9.77 ,78.30 ,103.23 ,2 ,0.00 ,0.00 ,0.00 ,302.36 ,350.81 ,0.00 2022-03-26,20,20,9.89 ,78.12 ,103.23 ,9 ,0.00 ,0.00 ,0.00 ,303.65 ,350.62 ,0.00 2022-03-26,20,30,10.06 ,78.41 ,103.23 ,4 ,0.00 ,0.00 ,0.00 ,305.03 ,351.81 ,0.00 2022-03-26,20,40,10.11 ,79.21 ,103.24 ,7 ,0.00 ,0.00 ,0.00 ,301.89 ,351.16 ,0.00 2022-03-26,20,50,9.84 ,80.37 ,103.24 ,5 ,0.00 ,0.00 ,0.00 ,301.69 ,349.89 ,0.00 2022-03-26,21,00,9.70 ,81.43 ,103.24 ,8 ,0.00 ,0.00 ,0.00 ,301.47 ,351.63 ,0.00 2022-03-26,21,10,9.83 ,82.49 ,103.25 ,10 ,0.00 ,0.00 ,0.00 ,301.11 ,354.29 ,0.00 2022-03-26,21,20,9.82 ,83.43 ,103.25 ,8 ,0.00 ,0.00 ,0.00 ,300.67 ,354.74 ,0.00 2022-03-26,21,30,9.78 ,84.25 ,103.25 ,9 ,0.00 ,0.00 ,0.00 ,300.23 ,355.03 ,0.00 2022-03-26,21,40,9.61 ,85.79 ,103.25 ,8 ,0.00 ,0.00 ,0.00 ,299.87 ,355.12 ,0.00 2022-03-26,21,50,9.40 ,86.96 ,103.25 ,2 ,0.00 ,0.00 ,0.00 ,299.21 ,353.69 ,0.00 2022-03-26,22,00,9.08 ,87.90 ,103.26 ,337 ,0.00 ,0.00 ,0.00 ,298.15 ,350.18 ,0.00 2022-03-26,22,10,8.06 ,87.34 ,103.26 ,327 ,0.00 ,0.00 ,0.00 ,297.42 ,342.68 ,0.00 2022-03-26,22,20,8.33 ,90.51 ,103.27 ,351 ,0.00 ,0.00 ,0.00 ,296.94 ,344.61 ,0.00 2022-03-26,22,30,8.31 ,90.75 ,103.27 ,355 ,0.00 ,0.00 ,0.00 ,296.41 ,348.40 ,0.00 2022-03-26,22,40,8.19 ,91.34 ,103.27 ,358 ,0.00 ,0.00 ,0.00 ,295.86 ,348.32 ,0.00 2022-03-26,22,50,8.18 ,91.92 ,103.27 ,4 ,0.00 ,0.00 ,0.00 ,298.64 ,348.72 ,0.00 2022-03-26,23,00,8.16 ,92.80 ,103.28 ,1 ,0.00 ,0.00 ,0.00 ,298.47 ,347.02 ,0.00 2022-03-26,23,10,7.92 ,92.63 ,103.28 ,354 ,0.00 ,0.00 ,0.00 ,296.34 ,341.33 ,0.00 2022-03-26,23,20,7.78 ,92.99 ,103.28 ,358 ,0.00 ,0.00 ,0.00 ,296.07 ,338.20 ,0.00 2022-03-26,23,30,7.61 ,93.32 ,103.28 ,4 ,0.00 ,0.00 ,0.00 ,304.45 ,336.01 ,0.00 2022-03-26,23,40,7.60 ,93.08 ,103.27 ,17 ,0.00 ,0.00 ,0.00 ,306.81 ,336.01 ,0.00 2022-03-26,23,50,7.44 ,92.85 ,103.27 ,29 ,0.00 ,0.00 ,0.00 ,315.79 ,341.03 ,0.00 2022-03-27,00,00,7.80 ,93.97 ,103.26 ,27 ,0.00 ,0.00 ,0.00 ,331.18 ,349.95 ,0.00 2022-03-27,00,10,8.03 ,94.00 ,103.26 ,16 ,0.00 ,0.00 ,0.00 ,339.70 ,352.92 ,0.00 2022-03-27,00,20,8.12 ,93.38 ,103.26 ,14 ,0.00 ,0.00 ,0.00 ,334.55 ,353.09 ,0.00 2022-03-27,00,30,8.10 ,92.67 ,103.26 ,24 ,0.00 ,0.00 ,0.00 ,332.79 ,353.16 ,0.00 2022-03-27,00,40,8.15 ,92.78 ,103.26 ,25 ,0.00 ,0.00 ,0.00 ,341.32 ,354.02 ,0.00 2022-03-27,00,50,8.18 ,92.47 ,103.26 ,32 ,0.00 ,0.00 ,0.00 ,343.19 ,354.15 ,0.00 2022-03-27,01,00,8.22 ,92.36 ,103.26 ,28 ,0.00 ,0.00 ,0.00 ,348.73 ,354.59 ,0.00 2022-03-27,01,10,8.26 ,92.58 ,103.27 ,23 ,0.00 ,0.00 ,0.00 ,352.35 ,355.03 ,0.00 2022-03-27,01,20,8.27 ,91.71 ,103.26 ,41 ,0.00 ,0.00 ,0.00 ,353.02 ,356.04 ,0.00 2022-03-27,01,30,8.24 ,91.72 ,103.26 ,36 ,0.00 ,0.00 ,0.00 ,353.59 ,355.81 ,0.00 2022-03-27,01,40,8.05 ,92.02 ,103.25 ,43 ,0.00 ,0.00 ,0.00 ,352.64 ,355.00 ,0.00 2022-03-27,01,50,7.97 ,92.36 ,103.25 ,35 ,0.00 ,0.00 ,0.00 ,351.90 ,354.46 ,0.00 2022-03-27,02,00,7.80 ,92.39 ,103.24 ,38 ,0.00 ,0.00 ,0.00 ,340.54 ,353.15 ,0.00 2022-03-27,02,10,7.63 ,92.97 ,103.24 ,52 ,0.00 ,0.00 ,0.00 ,343.43 ,352.36 ,0.00 2022-03-27,02,20,7.36 ,92.70 ,103.24 ,43 ,0.00 ,0.00 ,0.00 ,341.83 ,351.64 ,0.00 2022-03-27,02,30,7.04 ,93.54 ,103.25 ,33 ,0.00 ,0.00 ,0.00 ,347.17 ,350.16 ,0.00 2022-03-27,02,40,6.99 ,93.91 ,103.25 ,43 ,0.00 ,0.00 ,0.00 ,347.92 ,350.21 ,0.00 2022-03-27,02,50,7.01 ,94.31 ,103.25 ,39 ,0.00 ,0.00 ,0.00 ,348.44 ,350.12 ,0.00 2022-03-27,03,00,7.05 ,94.56 ,103.24 ,42 ,0.00 ,0.00 ,0.00 ,348.71 ,350.39 ,0.00 2022-03-27,03,10,7.06 ,93.98 ,103.24 ,33 ,0.00 ,0.00 ,0.00 ,349.23 ,350.91 ,0.00 2022-03-27,03,20,7.09 ,93.71 ,103.23 ,33 ,0.00 ,0.00 ,0.00 ,349.27 ,351.02 ,0.00 2022-03-27,03,30,7.03 ,93.15 ,103.23 ,35 ,0.00 ,0.00 ,0.00 ,348.96 ,350.85 ,0.00 2022-03-27,03,40,7.00 ,93.15 ,103.23 ,27 ,0.00 ,0.00 ,0.00 ,348.52 ,350.34 ,0.00 2022-03-27,03,50,6.98 ,92.60 ,103.23 ,33 ,0.00 ,0.00 ,0.00 ,348.81 ,350.62 ,0.00 2022-03-27,04,00,6.89 ,92.36 ,103.23 ,34 ,0.00 ,0.00 ,0.00 ,348.31 ,350.23 ,0.00 2022-03-27,04,10,6.84 ,92.71 ,103.23 ,27 ,0.00 ,0.00 ,0.00 ,347.79 ,349.65 ,0.00 2022-03-27,04,20,6.81 ,92.94 ,103.23 ,23 ,0.00 ,0.00 ,0.00 ,347.69 ,349.52 ,0.00 2022-03-27,04,30,6.75 ,92.30 ,103.24 ,34 ,0.00 ,0.00 ,0.00 ,347.34 ,349.40 ,0.00 2022-03-27,04,40,6.75 ,92.31 ,103.24 ,46 ,0.00 ,0.00 ,0.00 ,346.87 ,349.24 ,0.00 2022-03-27,04,50,6.67 ,92.39 ,103.24 ,34 ,0.00 ,0.00 ,0.00 ,346.90 ,349.11 ,0.00 2022-03-27,05,00,6.53 ,91.98 ,103.24 ,43 ,0.00 ,0.00 ,0.00 ,341.49 ,348.38 ,0.00 2022-03-27,05,10,6.30 ,92.58 ,103.25 ,46 ,0.00 ,0.00 ,0.00 ,333.64 ,346.43 ,0.00 2022-03-27,05,20,6.15 ,91.81 ,103.25 ,45 ,0.00 ,0.00 ,0.00 ,322.27 ,345.18 ,1.04 2022-03-27,05,30,5.69 ,91.09 ,103.25 ,45 ,0.00 ,0.00 ,0.00 ,289.53 ,340.26 ,2.65 2022-03-27,05,40,5.58 ,91.59 ,103.25 ,29 ,0.00 ,2.72 ,0.00 ,309.60 ,339.98 ,7.12 2022-03-27,05,50,5.69 ,91.00 ,103.25 ,30 ,0.00 ,11.24 ,0.07 ,314.21 ,341.33 ,15.08 2022-03-27,06,00,5.57 ,90.23 ,103.25 ,26 ,0.00 ,23.05 ,2.71 ,296.63 ,340.73 ,25.48 2022-03-27,06,10,5.45 ,89.89 ,103.25 ,26 ,0.00 ,38.63 ,7.61 ,287.04 ,339.37 ,40.16 2022-03-27,06,20,5.46 ,89.75 ,103.26 ,28 ,0.00 ,53.80 ,12.20 ,281.92 ,338.72 ,51.61 2022-03-27,06,30,5.71 ,89.34 ,103.27 ,32 ,0.00 ,82.36 ,23.62 ,280.56 ,340.67 ,60.76 2022-03-27,06,40,5.85 ,89.01 ,103.28 ,31 ,0.00 ,74.24 ,18.53 ,280.04 ,341.74 ,62.77 2022-03-27,06,50,5.75 ,89.02 ,103.28 ,37 ,0.00 ,71.29 ,15.35 ,279.19 ,340.84 ,64.50 2022-03-27,07,00,5.91 ,87.78 ,103.28 ,45 ,0.00 ,117.98 ,32.25 ,280.00 ,343.43 ,76.42 2022-03-27,07,10,6.39 ,85.50 ,103.29 ,57 ,0.00 ,180.83 ,56.00 ,280.94 ,348.22 ,81.41 2022-03-27,07,20,6.84 ,83.71 ,103.30 ,52 ,0.00 ,237.88 ,75.32 ,281.84 ,352.27 ,71.72 2022-03-27,07,30,6.98 ,82.90 ,103.30 ,48 ,0.00 ,260.61 ,80.54 ,283.02 ,355.19 ,75.58 2022-03-27,07,40,7.18 ,82.06 ,103.31 ,49 ,0.00 ,290.71 ,88.29 ,284.35 ,358.53 ,76.72 2022-03-27,07,50,7.53 ,80.77 ,103.31 ,39 ,0.00 ,318.35 ,95.20 ,286.04 ,362.11 ,70.30 2022-03-27,08,00,7.80 ,78.92 ,103.32 ,29 ,0.00 ,346.84 ,102.01 ,286.88 ,364.97 ,69.35 2022-03-27,08,10,8.02 ,75.76 ,103.32 ,46 ,0.00 ,374.38 ,108.07 ,289.77 ,369.87 ,65.53 2022-03-27,08,20,8.47 ,73.94 ,103.33 ,33 ,0.00 ,399.00 ,113.45 ,291.47 ,372.69 ,66.18 2022-03-27,08,30,8.76 ,73.05 ,103.34 ,38 ,0.00 ,423.85 ,119.06 ,291.52 ,374.52 ,65.46 2022-03-27,08,40,9.23 ,68.24 ,103.33 ,55 ,0.00 ,449.77 ,124.34 ,294.77 ,379.66 ,61.59 2022-03-27,08,50,9.15 ,64.26 ,103.33 ,37 ,0.00 ,475.27 ,130.09 ,294.68 ,380.09 ,61.98 2022-03-27,09,00,9.66 ,64.53 ,103.33 ,59 ,0.00 ,496.34 ,134.71 ,296.62 ,382.96 ,62.56 2022-03-27,09,10,9.85 ,60.50 ,103.33 ,59 ,0.00 ,518.14 ,139.59 ,296.17 ,385.00 ,62.64 2022-03-27,09,20,10.08 ,60.02 ,103.33 ,47 ,0.00 ,537.50 ,143.63 ,296.52 ,385.94 ,63.47 2022-03-27,09,30,10.24 ,59.41 ,103.32 ,42 ,0.00 ,556.70 ,147.72 ,296.63 ,388.91 ,62.35 2022-03-27,09,40,10.51 ,59.59 ,103.32 ,51 ,0.00 ,573.71 ,150.69 ,299.31 ,392.72 ,62.49 2022-03-27,09,50,10.69 ,58.28 ,103.31 ,27 ,0.00 ,589.39 ,154.02 ,299.11 ,393.82 ,62.48 2022-03-27,10,00,11.06 ,58.76 ,103.31 ,25 ,0.00 ,604.89 ,157.05 ,301.81 ,397.84 ,62.62 2022-03-27,10,10,11.43 ,55.54 ,103.29 ,24 ,0.00 ,617.89 ,159.13 ,303.92 ,397.80 ,64.06 2022-03-27,10,20,11.76 ,53.96 ,103.28 ,23 ,0.00 ,629.79 ,161.47 ,303.26 ,399.75 ,64.60 2022-03-27,10,30,12.09 ,51.12 ,103.27 ,10 ,0.00 ,639.68 ,162.82 ,305.33 ,400.92 ,64.90 2022-03-27,10,40,12.30 ,49.68 ,103.26 ,356 ,0.00 ,647.97 ,164.93 ,305.47 ,403.60 ,66.62 2022-03-27,10,50,12.93 ,45.82 ,103.25 ,25 ,0.00 ,655.61 ,166.48 ,315.11 ,406.14 ,67.20 2022-03-27,11,00,13.19 ,44.12 ,103.24 ,14 ,0.00 ,660.07 ,167.48 ,307.93 ,406.81 ,67.13 2022-03-27,11,10,13.53 ,41.43 ,103.23 ,25 ,0.00 ,665.15 ,168.92 ,309.42 ,408.88 ,65.10 2022-03-27,11,20,13.86 ,39.30 ,103.22 ,27 ,0.00 ,668.03 ,169.75 ,310.51 ,409.39 ,64.59 2022-03-27,11,30,14.15 ,36.40 ,103.22 ,27 ,0.00 ,670.43 ,170.97 ,310.21 ,410.11 ,63.86 2022-03-27,11,40,14.44 ,32.94 ,103.20 ,25 ,0.00 ,672.24 ,171.45 ,309.36 ,409.58 ,61.68 2022-03-27,11,50,14.66 ,33.37 ,103.20 ,39 ,0.00 ,669.89 ,171.27 ,310.40 ,410.86 ,62.73 2022-03-27,12,00,14.80 ,32.28 ,103.19 ,14 ,0.00 ,668.61 ,171.41 ,311.14 ,413.11 ,61.99 2022-03-27,12,10,15.08 ,31.96 ,103.18 ,27 ,0.00 ,665.10 ,170.84 ,311.01 ,413.83 ,61.56 2022-03-27,12,20,15.24 ,30.43 ,103.17 ,43 ,0.00 ,658.68 ,169.68 ,314.39 ,418.24 ,58.59 2022-03-27,12,30,15.21 ,30.45 ,103.16 ,7 ,0.00 ,653.07 ,168.67 ,314.47 ,417.92 ,59.28 2022-03-27,12,40,15.44 ,30.47 ,103.15 ,20 ,0.00 ,646.05 ,167.55 ,315.34 ,419.56 ,58.14 2022-03-27,12,50,15.54 ,28.30 ,103.13 ,26 ,0.00 ,638.04 ,165.67 ,316.13 ,417.81 ,56.90 2022-03-27,13,00,15.58 ,27.46 ,103.13 ,65 ,0.00 ,629.96 ,164.48 ,314.42 ,417.67 ,55.09 2022-03-27,13,10,15.96 ,27.25 ,103.11 ,357 ,0.00 ,619.27 ,161.87 ,316.96 ,419.78 ,53.17 2022-03-27,13,20,16.06 ,28.35 ,103.10 ,23 ,0.00 ,607.88 ,159.21 ,319.08 ,420.13 ,53.52 2022-03-27,13,30,16.06 ,28.77 ,103.08 ,29 ,0.00 ,596.09 ,156.65 ,317.91 ,416.95 ,54.82 2022-03-27,13,40,16.22 ,27.96 ,103.07 ,352 ,0.00 ,583.94 ,153.44 ,317.78 ,414.82 ,54.21 2022-03-27,13,50,16.19 ,27.03 ,103.06 ,1 ,0.00 ,570.09 ,149.84 ,315.70 ,411.47 ,54.58 2022-03-27,14,00,16.30 ,28.09 ,103.05 ,352 ,0.00 ,554.42 ,146.82 ,315.31 ,409.45 ,54.59 2022-03-27,14,10,16.47 ,28.89 ,103.03 ,357 ,0.00 ,537.62 ,142.60 ,314.81 ,406.78 ,55.05 2022-03-27,14,20,16.44 ,29.55 ,103.02 ,6 ,0.00 ,519.75 ,139.09 ,314.94 ,406.82 ,54.33 2022-03-27,14,30,16.53 ,30.46 ,103.01 ,3 ,0.00 ,500.63 ,134.59 ,314.75 ,405.33 ,54.34 2022-03-27,14,40,16.46 ,31.72 ,103.01 ,6 ,0.00 ,479.25 ,129.96 ,315.13 ,405.46 ,54.35 2022-03-27,14,50,16.55 ,33.19 ,103.00 ,2 ,0.00 ,456.60 ,124.74 ,315.70 ,404.21 ,54.13 2022-03-27,15,00,16.58 ,34.40 ,102.99 ,14 ,0.00 ,433.16 ,119.75 ,316.33 ,403.81 ,53.80 2022-03-27,15,10,16.60 ,36.74 ,102.98 ,20 ,0.00 ,409.08 ,114.34 ,316.30 ,402.46 ,53.43 2022-03-27,15,20,16.51 ,37.44 ,102.97 ,41 ,0.00 ,383.25 ,108.63 ,317.29 ,402.34 ,53.98 2022-03-27,15,30,16.43 ,38.87 ,102.96 ,38 ,0.00 ,358.18 ,102.84 ,315.95 ,399.94 ,53.06 2022-03-27,15,40,16.32 ,37.76 ,102.95 ,20 ,0.00 ,331.86 ,96.29 ,314.90 ,396.84 ,52.24 2022-03-27,15,50,16.25 ,40.34 ,102.94 ,34 ,0.00 ,305.87 ,89.81 ,315.18 ,395.72 ,51.18 2022-03-27,16,00,16.06 ,40.62 ,102.94 ,64 ,0.00 ,279.38 ,83.25 ,313.69 ,393.55 ,50.05 2022-03-27,16,10,15.82 ,42.57 ,102.93 ,57 ,0.00 ,253.22 ,76.41 ,312.58 ,390.88 ,47.79 2022-03-27,16,20,15.68 ,44.34 ,102.92 ,60 ,0.00 ,227.05 ,69.36 ,312.03 ,389.15 ,45.76 2022-03-27,16,30,15.45 ,45.74 ,102.92 ,63 ,0.00 ,199.71 ,61.74 ,311.23 ,386.42 ,43.91 2022-03-27,16,40,15.23 ,47.43 ,102.92 ,53 ,0.00 ,172.55 ,54.44 ,310.51 ,384.15 ,41.24 2022-03-27,16,50,15.01 ,48.87 ,102.92 ,49 ,0.00 ,145.96 ,47.25 ,309.45 ,381.30 ,38.11 2022-03-27,17,00,14.63 ,50.04 ,102.92 ,52 ,0.00 ,119.91 ,40.12 ,308.33 ,378.07 ,34.90 2022-03-27,17,10,14.27 ,50.92 ,102.91 ,62 ,0.00 ,95.33 ,33.24 ,307.21 ,374.69 ,31.48 2022-03-27,17,20,13.87 ,53.96 ,102.90 ,56 ,0.00 ,71.78 ,25.70 ,306.38 ,370.77 ,27.16 2022-03-27,17,30,13.43 ,55.37 ,102.90 ,66 ,0.00 ,49.46 ,17.85 ,305.51 ,367.42 ,22.70 2022-03-27,17,40,13.01 ,57.41 ,102.90 ,58 ,0.00 ,29.48 ,9.62 ,304.86 ,362.69 ,17.06 2022-03-27,17,50,12.81 ,56.71 ,102.90 ,56 ,0.00 ,13.55 ,2.37 ,303.58 ,360.03 ,11.19 2022-03-27,18,00,12.36 ,57.93 ,102.90 ,65 ,0.00 ,2.60 ,0.00 ,302.48 ,353.35 ,5.15 2022-03-27,18,10,12.11 ,59.65 ,102.90 ,65 ,0.00 ,0.00 ,0.00 ,301.69 ,347.34 ,0.95 2022-03-27,18,20,11.40 ,61.47 ,102.91 ,64 ,0.00 ,0.00 ,0.00 ,300.82 ,342.21 ,0.00 2022-03-27,18,30,11.36 ,58.68 ,102.91 ,60 ,0.00 ,0.00 ,0.00 ,300.52 ,340.11 ,0.00 2022-03-27,18,40,11.17 ,58.78 ,102.91 ,51 ,0.00 ,0.00 ,0.00 ,300.15 ,338.51 ,0.00 2022-03-27,18,50,10.52 ,62.31 ,102.91 ,43 ,0.00 ,0.00 ,0.00 ,299.20 ,336.00 ,0.00 2022-03-27,19,00,10.38 ,62.27 ,102.90 ,38 ,0.00 ,0.00 ,0.00 ,298.36 ,334.13 ,0.00 2022-03-27,19,10,9.95 ,64.64 ,102.90 ,37 ,0.00 ,0.00 ,0.00 ,297.63 ,332.21 ,0.00 2022-03-27,19,20,9.87 ,65.27 ,102.90 ,43 ,0.00 ,0.00 ,0.00 ,297.33 ,330.98 ,0.00 2022-03-27,19,30,9.10 ,71.69 ,102.91 ,37 ,0.00 ,0.00 ,0.00 ,296.04 ,330.99 ,0.00 2022-03-27,19,40,8.27 ,74.56 ,102.91 ,40 ,0.00 ,0.00 ,0.00 ,294.46 ,329.72 ,0.00 2022-03-27,19,50,7.69 ,78.06 ,102.91 ,28 ,0.00 ,0.00 ,0.00 ,293.22 ,328.82 ,0.00 2022-03-27,20,00,7.36 ,78.66 ,102.90 ,8 ,0.00 ,0.00 ,0.00 ,292.57 ,328.16 ,0.00 2022-03-27,20,10,7.67 ,78.33 ,102.90 ,28 ,0.00 ,0.00 ,0.00 ,291.75 ,326.49 ,0.00 2022-03-27,20,20,7.76 ,80.86 ,102.89 ,33 ,0.00 ,0.00 ,0.00 ,291.66 ,326.47 ,0.00 2022-03-27,20,30,7.41 ,84.00 ,102.88 ,19 ,0.00 ,0.00 ,0.00 ,291.00 ,325.68 ,0.00 2022-03-27,20,40,6.85 ,81.95 ,102.87 ,12 ,0.00 ,0.00 ,0.00 ,289.91 ,324.54 ,0.00 2022-03-27,20,50,6.93 ,82.66 ,102.86 ,29 ,0.00 ,0.00 ,0.00 ,289.58 ,324.66 ,0.00 2022-03-27,21,00,6.85 ,81.76 ,102.85 ,45 ,0.00 ,0.00 ,0.00 ,289.57 ,325.57 ,0.00 2022-03-27,21,10,6.43 ,81.55 ,102.84 ,39 ,0.00 ,0.00 ,0.00 ,288.54 ,323.61 ,0.00 2022-03-27,21,20,5.89 ,86.74 ,102.84 ,36 ,0.00 ,0.00 ,0.00 ,287.32 ,322.73 ,0.00 2022-03-27,21,30,4.89 ,87.28 ,102.83 ,1 ,0.00 ,0.00 ,0.00 ,286.04 ,322.36 ,0.00 2022-03-27,21,40,4.69 ,89.92 ,102.83 ,348 ,0.00 ,0.00 ,0.00 ,285.00 ,321.21 ,0.00 2022-03-27,21,50,5.00 ,91.45 ,102.82 ,7 ,0.00 ,0.00 ,0.00 ,285.00 ,320.56 ,0.00 2022-03-27,22,00,4.92 ,90.98 ,102.81 ,23 ,0.00 ,0.00 ,0.00 ,284.72 ,320.06 ,0.00 2022-03-27,22,10,4.69 ,89.55 ,102.81 ,359 ,0.00 ,0.00 ,0.00 ,284.30 ,321.25 ,0.00 2022-03-27,22,20,5.05 ,88.11 ,102.81 ,344 ,0.00 ,0.00 ,0.00 ,283.21 ,321.41 ,0.00 2022-03-27,22,30,5.59 ,84.40 ,102.80 ,11 ,0.00 ,0.00 ,0.00 ,283.70 ,322.12 ,0.00 2022-03-27,22,40,5.89 ,82.06 ,102.80 ,23 ,0.00 ,0.00 ,0.00 ,284.14 ,321.57 ,0.00 2022-03-27,22,50,5.74 ,82.97 ,102.80 ,21 ,0.00 ,0.00 ,0.00 ,283.46 ,320.93 ,0.00 2022-03-27,23,00,5.36 ,83.13 ,102.79 ,1 ,0.00 ,0.00 ,0.00 ,283.31 ,321.01 ,0.00 2022-03-27,23,10,5.32 ,83.28 ,102.79 ,2 ,0.00 ,0.00 ,0.00 ,282.57 ,320.67 ,0.00 2022-03-27,23,20,5.59 ,83.88 ,102.79 ,349 ,0.00 ,0.00 ,0.00 ,282.02 ,319.37 ,0.00 2022-03-27,23,30,5.11 ,83.19 ,102.78 ,340 ,0.00 ,0.00 ,0.00 ,282.02 ,319.27 ,0.00 2022-03-27,23,40,4.73 ,84.26 ,102.77 ,356 ,0.00 ,0.00 ,0.00 ,281.68 ,318.07 ,0.00 2022-03-27,23,50,4.66 ,86.18 ,102.76 ,9 ,0.00 ,0.00 ,0.00 ,281.61 ,317.35 ,0.00 2022-03-28,00,00,4.41 ,86.82 ,102.75 ,5 ,0.00 ,0.00 ,0.00 ,281.86 ,317.41 ,0.00 2022-03-28,00,10,4.11 ,87.47 ,102.74 ,339 ,0.00 ,0.00 ,0.00 ,281.61 ,318.00 ,0.00 2022-03-28,00,20,4.53 ,88.88 ,102.74 ,301 ,0.00 ,0.00 ,0.00 ,280.59 ,317.35 ,0.00 2022-03-28,00,30,4.65 ,88.75 ,102.73 ,322 ,0.00 ,0.00 ,0.00 ,280.38 ,316.98 ,0.00 2022-03-28,00,40,3.64 ,87.47 ,102.71 ,344 ,0.00 ,0.00 ,0.00 ,280.40 ,316.45 ,0.00 2022-03-28,00,50,3.32 ,89.00 ,102.70 ,338 ,0.00 ,0.00 ,0.00 ,280.12 ,316.21 ,0.00 2022-03-28,01,00,3.07 ,90.10 ,102.69 ,329 ,0.00 ,0.00 ,0.00 ,279.62 ,316.47 ,0.00 2022-03-28,01,10,3.05 ,91.80 ,102.68 ,337 ,0.00 ,0.00 ,0.00 ,279.25 ,316.93 ,0.00 2022-03-28,01,20,3.58 ,93.93 ,102.67 ,330 ,0.00 ,0.00 ,0.00 ,278.53 ,316.78 ,0.00 2022-03-28,01,30,3.02 ,92.63 ,102.66 ,336 ,0.00 ,0.00 ,0.00 ,278.24 ,316.67 ,0.00 2022-03-28,01,40,3.26 ,93.62 ,102.65 ,334 ,0.00 ,0.00 ,0.00 ,278.03 ,316.86 ,0.00 2022-03-28,01,50,3.44 ,93.91 ,102.64 ,328 ,0.00 ,0.00 ,0.00 ,277.95 ,317.56 ,0.00 2022-03-28,02,00,3.01 ,93.24 ,102.63 ,331 ,0.00 ,0.00 ,0.00 ,277.60 ,318.68 ,0.00 2022-03-28,02,10,3.46 ,94.24 ,102.63 ,329 ,0.00 ,0.00 ,0.00 ,276.93 ,318.65 ,0.00 2022-03-28,02,20,3.82 ,93.97 ,102.62 ,333 ,0.00 ,0.00 ,0.00 ,276.89 ,318.38 ,0.00 2022-03-28,02,30,3.81 ,93.75 ,102.61 ,331 ,0.00 ,0.00 ,0.00 ,277.04 ,319.17 ,0.00 2022-03-28,02,40,3.52 ,93.67 ,102.59 ,336 ,0.00 ,0.00 ,0.00 ,276.71 ,317.90 ,0.00 2022-03-28,02,50,3.13 ,93.85 ,102.58 ,323 ,0.00 ,0.00 ,0.00 ,276.41 ,317.23 ,0.00 2022-03-28,03,00,2.63 ,93.75 ,102.57 ,326 ,0.00 ,0.00 ,0.00 ,275.75 ,318.15 ,0.00 2022-03-28,03,10,3.23 ,95.89 ,102.56 ,333 ,0.00 ,0.00 ,0.00 ,275.22 ,317.55 ,0.00 2022-03-28,03,20,3.43 ,95.77 ,102.55 ,336 ,0.00 ,0.00 ,0.00 ,275.39 ,318.06 ,0.00 2022-03-28,03,30,3.27 ,94.95 ,102.55 ,331 ,0.00 ,0.00 ,0.00 ,275.23 ,317.97 ,0.00 2022-03-28,03,40,2.53 ,94.49 ,102.54 ,325 ,0.00 ,0.00 ,0.00 ,274.77 ,318.11 ,0.00 2022-03-28,03,50,2.96 ,95.51 ,102.53 ,330 ,0.00 ,0.00 ,0.00 ,274.02 ,318.26 ,0.00 2022-03-28,04,00,3.26 ,95.88 ,102.52 ,336 ,0.00 ,0.00 ,0.00 ,274.02 ,319.24 ,0.00 2022-03-28,04,10,3.11 ,95.60 ,102.52 ,338 ,0.00 ,0.00 ,0.00 ,273.81 ,319.26 ,0.00 2022-03-28,04,20,2.97 ,95.38 ,102.53 ,335 ,0.00 ,0.00 ,0.00 ,273.76 ,318.58 ,0.00 2022-03-28,04,30,2.67 ,96.05 ,102.51 ,344 ,0.00 ,0.00 ,0.00 ,273.59 ,318.96 ,0.00 2022-03-28,04,40,2.24 ,95.27 ,102.50 ,339 ,0.00 ,0.00 ,0.00 ,272.84 ,318.06 ,0.00 2022-03-28,04,50,2.41 ,95.83 ,102.49 ,340 ,0.00 ,0.00 ,0.00 ,272.48 ,317.75 ,0.00 2022-03-28,05,00,1.77 ,94.96 ,102.49 ,321 ,0.00 ,0.00 ,0.00 ,272.08 ,316.95 ,0.00 2022-03-28,05,10,1.25 ,95.37 ,102.49 ,323 ,0.00 ,0.00 ,0.00 ,270.99 ,316.43 ,0.00 2022-03-28,05,20,1.68 ,96.32 ,102.48 ,327 ,0.00 ,0.00 ,0.00 ,270.63 ,316.56 ,1.41 2022-03-28,05,30,1.54 ,96.36 ,102.48 ,318 ,0.00 ,1.29 ,0.00 ,270.23 ,316.87 ,4.91 2022-03-28,05,40,1.48 ,96.51 ,102.48 ,319 ,0.00 ,9.09 ,0.39 ,269.84 ,316.86 ,11.30 2022-03-28,05,50,1.73 ,96.56 ,102.49 ,332 ,0.00 ,22.23 ,4.87 ,269.69 ,317.81 ,19.24 2022-03-28,06,00,2.37 ,96.78 ,102.49 ,340 ,0.00 ,39.49 ,11.71 ,270.02 ,319.97 ,27.51 2022-03-28,06,10,2.36 ,96.62 ,102.47 ,358 ,0.00 ,59.94 ,19.40 ,270.52 ,321.14 ,35.84 2022-03-28,06,20,2.50 ,96.13 ,102.47 ,332 ,0.00 ,83.59 ,27.60 ,271.36 ,323.93 ,44.56 2022-03-28,06,30,2.66 ,95.82 ,102.48 ,321 ,0.00 ,104.82 ,33.64 ,272.86 ,327.55 ,52.32 2022-03-28,06,40,2.87 ,96.28 ,102.48 ,342 ,0.00 ,130.75 ,41.58 ,273.51 ,331.14 ,59.74 2022-03-28,06,50,3.07 ,95.57 ,102.49 ,334 ,0.00 ,156.81 ,49.36 ,274.23 ,334.98 ,68.51 2022-03-28,07,00,3.01 ,95.37 ,102.50 ,322 ,0.00 ,180.54 ,55.60 ,275.36 ,337.04 ,81.67 2022-03-28,07,10,3.09 ,96.49 ,102.49 ,338 ,0.00 ,205.17 ,62.49 ,276.12 ,338.31 ,97.38 2022-03-28,07,20,3.72 ,96.42 ,102.49 ,0 ,0.00 ,236.22 ,72.77 ,276.14 ,342.79 ,89.22 2022-03-28,07,30,4.27 ,94.27 ,102.49 ,7 ,0.00 ,263.39 ,80.20 ,279.17 ,347.37 ,93.42 2022-03-28,07,40,5.06 ,92.28 ,102.49 ,25 ,0.00 ,290.97 ,87.11 ,281.46 ,352.12 ,98.19 2022-03-28,07,50,5.31 ,91.04 ,102.49 ,3 ,0.00 ,317.60 ,93.71 ,283.31 ,355.67 ,103.78 2022-03-28,08,00,5.35 ,89.37 ,102.49 ,0 ,0.00 ,342.61 ,99.53 ,284.31 ,357.82 ,109.68 2022-03-28,08,10,5.89 ,87.93 ,102.48 ,7 ,0.00 ,367.75 ,105.64 ,285.48 ,361.29 ,114.58 2022-03-28,08,20,6.15 ,85.72 ,102.48 ,354 ,0.00 ,395.56 ,112.52 ,286.07 ,364.04 ,117.67 2022-03-28,08,30,6.51 ,85.71 ,102.48 ,335 ,0.00 ,422.48 ,118.75 ,287.68 ,367.67 ,121.22 2022-03-28,08,40,6.59 ,85.41 ,102.47 ,333 ,0.00 ,446.96 ,123.95 ,287.39 ,367.99 ,124.43 2022-03-28,08,50,6.64 ,85.42 ,102.47 ,329 ,0.00 ,471.54 ,129.62 ,286.95 ,369.26 ,126.33 2022-03-28,09,00,6.96 ,84.12 ,102.47 ,328 ,0.00 ,494.41 ,135.46 ,288.04 ,372.50 ,128.17 2022-03-28,09,10,7.37 ,82.62 ,102.47 ,337 ,0.00 ,514.15 ,139.56 ,289.30 ,374.25 ,129.55 2022-03-28,09,20,7.67 ,81.24 ,102.46 ,344 ,0.00 ,536.07 ,144.71 ,289.13 ,375.87 ,131.09 2022-03-28,09,30,7.93 ,80.12 ,102.46 ,326 ,0.00 ,553.49 ,148.29 ,290.82 ,379.59 ,136.13 2022-03-28,09,40,8.33 ,80.31 ,102.44 ,341 ,0.00 ,568.79 ,151.37 ,291.96 ,381.54 ,139.69 2022-03-28,09,50,8.66 ,78.40 ,102.43 ,329 ,0.00 ,584.48 ,154.89 ,293.62 ,385.34 ,142.42 2022-03-28,10,00,8.99 ,78.34 ,102.43 ,327 ,0.00 ,601.32 ,157.94 ,294.35 ,387.14 ,142.28 2022-03-28,10,10,9.38 ,77.41 ,102.42 ,319 ,0.00 ,617.42 ,161.63 ,295.25 ,390.36 ,140.93 2022-03-28,10,20,9.91 ,76.28 ,102.40 ,327 ,0.00 ,630.90 ,164.35 ,296.48 ,393.03 ,139.09 2022-03-28,10,30,10.19 ,73.95 ,102.40 ,322 ,0.00 ,642.62 ,166.89 ,297.86 ,395.55 ,139.30 2022-03-28,10,40,10.72 ,74.00 ,102.39 ,320 ,0.00 ,652.85 ,168.74 ,299.69 ,397.72 ,141.35 2022-03-28,10,50,10.99 ,72.14 ,102.39 ,320 ,0.00 ,660.68 ,170.14 ,300.62 ,398.37 ,143.79 2022-03-28,11,00,11.37 ,71.33 ,102.38 ,332 ,0.00 ,666.61 ,171.99 ,300.82 ,400.06 ,145.51 2022-03-28,11,10,11.68 ,70.52 ,102.37 ,324 ,0.00 ,670.58 ,173.25 ,302.40 ,403.23 ,151.66 2022-03-28,11,20,11.87 ,69.03 ,102.36 ,324 ,0.00 ,671.70 ,173.32 ,304.16 ,404.68 ,157.81 2022-03-28,11,30,12.12 ,69.16 ,102.35 ,341 ,0.00 ,664.85 ,171.99 ,305.34 ,405.96 ,163.81 2022-03-28,11,40,12.54 ,68.04 ,102.33 ,330 ,0.00 ,665.16 ,171.86 ,306.69 ,407.01 ,164.33 2022-03-28,11,50,13.05 ,66.63 ,102.32 ,331 ,0.00 ,669.83 ,173.48 ,308.07 ,409.06 ,164.51 2022-03-28,12,00,13.15 ,64.82 ,102.30 ,328 ,0.00 ,660.15 ,171.25 ,308.34 ,408.73 ,167.53 2022-03-28,12,10,13.29 ,63.17 ,102.29 ,339 ,0.00 ,659.78 ,171.16 ,308.97 ,408.44 ,164.44 2022-03-28,12,20,13.44 ,61.40 ,102.27 ,345 ,0.00 ,649.63 ,169.37 ,309.83 ,408.69 ,163.57 2022-03-28,12,30,13.40 ,59.84 ,102.26 ,327 ,0.00 ,646.92 ,168.73 ,310.12 ,408.97 ,162.08 2022-03-28,12,40,13.59 ,59.05 ,102.25 ,345 ,0.00 ,640.65 ,167.91 ,310.13 ,410.42 ,160.06 2022-03-28,12,50,13.78 ,59.11 ,102.23 ,337 ,0.00 ,633.59 ,166.59 ,311.20 ,412.01 ,156.48 2022-03-28,13,00,13.82 ,58.19 ,102.22 ,343 ,0.00 ,627.58 ,165.46 ,311.87 ,412.12 ,152.49 2022-03-28,13,10,14.02 ,57.55 ,102.21 ,348 ,0.00 ,615.55 ,163.02 ,312.87 ,410.85 ,151.04 2022-03-28,13,20,14.22 ,58.48 ,102.19 ,340 ,0.00 ,611.31 ,162.43 ,313.05 ,411.71 ,147.47 2022-03-28,13,30,14.40 ,57.09 ,102.18 ,317 ,0.00 ,588.97 ,156.59 ,320.73 ,410.26 ,147.43 2022-03-28,13,40,14.43 ,56.30 ,102.16 ,351 ,0.00 ,582.71 ,155.78 ,313.06 ,408.19 ,148.05 2022-03-28,13,50,14.38 ,55.05 ,102.15 ,332 ,0.00 ,459.68 ,120.56 ,312.69 ,403.73 ,145.93 2022-03-28,14,00,14.47 ,53.57 ,102.14 ,342 ,0.00 ,555.94 ,149.16 ,312.54 ,403.83 ,160.45 2022-03-28,14,10,14.73 ,51.54 ,102.13 ,323 ,0.00 ,553.33 ,149.00 ,314.90 ,406.35 ,149.01 2022-03-28,14,20,14.75 ,51.43 ,102.13 ,338 ,0.00 ,521.25 ,141.17 ,312.71 ,404.29 ,136.21 2022-03-28,14,30,14.82 ,53.21 ,102.12 ,354 ,0.00 ,487.26 ,132.81 ,311.68 ,400.57 ,133.78 2022-03-28,14,40,14.65 ,55.70 ,102.10 ,3 ,0.00 ,467.94 ,128.59 ,311.24 ,398.63 ,136.43 2022-03-28,14,50,14.58 ,55.44 ,102.09 ,3 ,0.00 ,439.39 ,121.69 ,310.51 ,396.85 ,137.40 2022-03-28,15,00,14.56 ,52.85 ,102.08 ,354 ,0.00 ,414.55 ,116.45 ,310.19 ,396.36 ,135.85 2022-03-28,15,10,14.58 ,53.37 ,102.06 ,352 ,0.00 ,383.70 ,108.07 ,311.21 ,394.39 ,137.15 2022-03-28,15,20,14.60 ,52.16 ,102.04 ,348 ,0.00 ,356.48 ,101.04 ,310.89 ,392.66 ,137.62 2022-03-28,15,30,14.42 ,50.89 ,102.03 ,351 ,0.00 ,312.79 ,88.47 ,310.23 ,389.32 ,133.62 2022-03-28,15,40,14.32 ,52.16 ,102.02 ,350 ,0.00 ,295.65 ,84.77 ,309.53 ,387.25 ,133.09 2022-03-28,15,50,14.23 ,53.73 ,102.02 ,356 ,0.00 ,266.20 ,76.14 ,309.96 ,385.57 ,132.00 2022-03-28,16,00,14.03 ,54.97 ,102.01 ,352 ,0.00 ,223.05 ,62.92 ,309.37 ,382.37 ,126.05 2022-03-28,16,10,13.92 ,54.41 ,102.00 ,352 ,0.00 ,232.78 ,67.91 ,308.06 ,380.66 ,127.12 2022-03-28,16,20,13.80 ,53.69 ,102.00 ,344 ,0.00 ,176.75 ,48.86 ,307.30 ,378.73 ,114.53 2022-03-28,16,30,13.64 ,54.13 ,101.99 ,342 ,0.00 ,173.71 ,49.99 ,306.06 ,377.41 ,103.97 2022-03-28,16,40,13.50 ,53.49 ,101.98 ,351 ,0.00 ,133.27 ,36.80 ,305.20 ,374.83 ,88.36 2022-03-28,16,50,13.14 ,57.93 ,101.96 ,344 ,0.00 ,95.06 ,24.38 ,303.65 ,371.51 ,73.22 2022-03-28,17,00,12.85 ,58.50 ,101.94 ,345 ,0.00 ,74.85 ,18.32 ,302.03 ,368.55 ,61.48 2022-03-28,17,10,12.38 ,60.97 ,101.94 ,346 ,0.00 ,59.07 ,13.52 ,301.01 ,365.84 ,52.82 2022-03-28,17,20,12.03 ,61.46 ,101.93 ,340 ,0.00 ,48.86 ,10.39 ,300.64 ,363.34 ,46.67 2022-03-28,17,30,11.72 ,62.45 ,101.92 ,331 ,0.00 ,36.30 ,6.31 ,300.32 ,359.90 ,37.69 2022-03-28,17,40,11.36 ,64.42 ,101.91 ,334 ,0.00 ,24.53 ,2.77 ,301.16 ,357.87 ,27.00 2022-03-28,17,50,10.72 ,67.66 ,101.91 ,327 ,0.00 ,12.27 ,0.16 ,300.40 ,352.49 ,15.26 2022-03-28,18,00,9.81 ,72.76 ,101.90 ,335 ,0.00 ,1.95 ,0.00 ,299.11 ,344.02 ,4.94 2022-03-28,18,10,9.43 ,73.80 ,101.89 ,337 ,0.00 ,0.00 ,0.00 ,298.87 ,338.79 ,0.20 2022-03-28,18,20,9.23 ,75.08 ,101.88 ,340 ,0.00 ,0.00 ,0.00 ,298.18 ,335.97 ,0.00 2022-03-28,18,30,9.28 ,73.80 ,101.89 ,340 ,0.00 ,0.00 ,0.00 ,298.26 ,335.42 ,0.00 2022-03-28,18,40,9.23 ,72.73 ,101.88 ,344 ,0.00 ,0.00 ,0.00 ,297.79 ,337.00 ,0.00 2022-03-28,18,50,9.03 ,72.80 ,101.88 ,350 ,0.00 ,0.00 ,0.00 ,296.81 ,339.81 ,0.00 2022-03-28,19,00,8.78 ,74.01 ,101.88 ,348 ,0.00 ,0.00 ,0.00 ,296.37 ,342.34 ,0.00 2022-03-28,19,10,8.89 ,76.34 ,101.88 ,345 ,0.00 ,0.00 ,0.00 ,296.86 ,345.69 ,0.00 2022-03-28,19,20,8.82 ,77.97 ,101.89 ,344 ,0.00 ,0.00 ,0.00 ,298.20 ,347.64 ,0.00 2022-03-28,19,30,8.57 ,79.54 ,101.88 ,342 ,0.00 ,0.00 ,0.00 ,299.82 ,346.44 ,0.00 2022-03-28,19,40,8.36 ,81.05 ,101.87 ,339 ,0.00 ,0.00 ,0.00 ,300.13 ,342.12 ,0.00 2022-03-28,19,50,7.81 ,82.88 ,101.86 ,340 ,0.00 ,0.00 ,0.00 ,299.93 ,337.58 ,0.00 2022-03-28,20,00,7.40 ,85.15 ,101.86 ,335 ,0.00 ,0.00 ,0.00 ,298.55 ,336.75 ,0.00 2022-03-28,20,10,6.94 ,86.68 ,101.85 ,330 ,0.00 ,0.00 ,0.00 ,297.36 ,336.90 ,0.00 2022-03-28,20,20,6.84 ,88.64 ,101.85 ,342 ,0.00 ,0.00 ,0.00 ,297.27 ,336.46 ,0.00 2022-03-28,20,30,7.08 ,88.87 ,101.84 ,358 ,0.00 ,0.00 ,0.00 ,297.76 ,335.35 ,0.00 2022-03-28,20,40,7.00 ,88.17 ,101.84 ,359 ,0.00 ,0.00 ,0.00 ,298.65 ,333.12 ,0.00 2022-03-28,20,50,6.93 ,88.00 ,101.83 ,2 ,0.00 ,0.00 ,0.00 ,297.17 ,335.31 ,0.00 2022-03-28,21,00,7.24 ,88.59 ,101.82 ,1 ,0.00 ,0.00 ,0.00 ,295.54 ,337.30 ,0.00 2022-03-28,21,10,7.33 ,89.23 ,101.82 ,9 ,0.00 ,0.00 ,0.00 ,296.38 ,337.31 ,0.00 2022-03-28,21,20,7.12 ,89.77 ,101.81 ,359 ,0.00 ,0.00 ,0.00 ,297.21 ,333.66 ,0.00 2022-03-28,21,30,7.10 ,90.06 ,101.81 ,336 ,0.00 ,0.00 ,0.00 ,297.63 ,334.49 ,0.00 2022-03-28,21,40,6.21 ,90.69 ,101.81 ,310 ,0.00 ,0.00 ,0.00 ,297.72 ,336.48 ,0.00 2022-03-28,21,50,6.09 ,91.31 ,101.81 ,307 ,0.00 ,0.00 ,0.00 ,298.52 ,335.98 ,0.00 2022-03-28,22,00,5.99 ,91.74 ,101.80 ,312 ,0.00 ,0.00 ,0.00 ,298.33 ,335.67 ,0.00 2022-03-28,22,10,6.10 ,92.83 ,101.80 ,324 ,0.00 ,0.00 ,0.00 ,298.54 ,337.66 ,0.00 2022-03-28,22,20,6.73 ,93.31 ,101.81 ,330 ,0.00 ,0.00 ,0.00 ,298.90 ,340.39 ,0.00 2022-03-28,22,30,6.81 ,93.04 ,101.80 ,335 ,0.00 ,0.00 ,0.00 ,300.37 ,341.76 ,0.00 2022-03-28,22,40,6.66 ,93.16 ,101.79 ,340 ,0.00 ,0.00 ,0.00 ,299.32 ,341.63 ,0.00 2022-03-28,22,50,6.49 ,93.42 ,101.78 ,343 ,0.00 ,0.00 ,0.00 ,297.01 ,340.37 ,0.00 2022-03-28,23,00,6.33 ,93.27 ,101.78 ,344 ,0.00 ,0.00 ,0.00 ,295.67 ,338.84 ,0.00 2022-03-28,23,10,6.18 ,93.65 ,101.77 ,342 ,0.00 ,0.00 ,0.00 ,294.18 ,335.76 ,0.00 2022-03-28,23,20,5.37 ,93.07 ,101.77 ,344 ,0.00 ,0.00 ,0.00 ,293.73 ,330.28 ,0.00 2022-03-28,23,30,5.20 ,94.03 ,101.76 ,347 ,0.00 ,0.00 ,0.00 ,292.97 ,328.39 ,0.00 2022-03-28,23,40,5.06 ,95.19 ,101.75 ,346 ,0.00 ,0.00 ,0.00 ,291.36 ,325.79 ,0.00 2022-03-28,23,50,4.62 ,94.69 ,101.74 ,345 ,0.00 ,0.00 ,0.00 ,290.62 ,325.68 ,0.00 2022-03-29,00,00,4.76 ,94.89 ,101.73 ,344 ,0.00 ,0.00 ,0.00 ,290.50 ,327.69 ,0.00 2022-03-29,00,10,5.20 ,97.12 ,101.73 ,351 ,0.00 ,0.00 ,0.00 ,291.62 ,330.33 ,0.00 2022-03-29,00,20,5.30 ,95.93 ,101.72 ,347 ,0.00 ,0.00 ,0.00 ,297.27 ,332.10 ,0.00 2022-03-29,00,30,5.38 ,95.95 ,101.72 ,358 ,0.00 ,0.00 ,0.00 ,325.36 ,337.67 ,0.00 2022-03-29,00,40,5.62 ,94.64 ,101.70 ,34 ,0.00 ,0.00 ,0.00 ,332.19 ,342.41 ,0.00 2022-03-29,00,50,5.81 ,95.26 ,101.70 ,37 ,0.00 ,0.00 ,0.00 ,338.92 ,344.66 ,0.00 2022-03-29,01,00,5.80 ,95.76 ,101.69 ,41 ,0.00 ,0.00 ,0.00 ,340.19 ,344.87 ,0.00 2022-03-29,01,10,5.81 ,95.53 ,101.68 ,37 ,0.00 ,0.00 ,0.00 ,342.02 ,345.36 ,0.00 2022-03-29,01,20,5.80 ,95.58 ,101.68 ,48 ,0.00 ,0.00 ,0.00 ,342.83 ,345.64 ,0.00 2022-03-29,01,30,5.79 ,95.80 ,101.67 ,39 ,0.00 ,0.00 ,0.00 ,343.42 ,345.51 ,0.00 2022-03-29,01,40,5.77 ,95.84 ,101.66 ,33 ,0.00 ,0.00 ,0.00 ,343.48 ,345.40 ,0.00 2022-03-29,01,50,5.69 ,96.37 ,101.65 ,45 ,0.00 ,0.00 ,0.00 ,343.18 ,345.03 ,0.00 2022-03-29,02,00,5.63 ,96.49 ,101.64 ,44 ,0.00 ,0.00 ,0.00 ,342.77 ,344.89 ,0.00 2022-03-29,02,10,5.64 ,96.74 ,101.62 ,45 ,0.00 ,0.00 ,0.00 ,342.56 ,344.92 ,0.00 2022-03-29,02,20,5.48 ,96.39 ,101.61 ,58 ,0.00 ,0.00 ,0.00 ,343.16 ,344.95 ,0.00 2022-03-29,02,30,5.43 ,97.05 ,101.60 ,44 ,0.00 ,0.00 ,0.00 ,342.80 ,344.60 ,0.00 2022-03-29,02,40,5.41 ,96.83 ,101.59 ,57 ,0.00 ,0.00 ,0.00 ,342.99 ,344.62 ,0.00 2022-03-29,02,50,5.34 ,97.13 ,101.58 ,47 ,0.00 ,0.00 ,0.00 ,343.03 ,344.43 ,0.00 2022-03-29,03,00,5.20 ,97.09 ,101.57 ,62 ,0.00 ,0.00 ,0.00 ,342.48 ,343.81 ,0.00 2022-03-29,03,10,5.21 ,97.69 ,101.56 ,59 ,0.00 ,0.00 ,0.00 ,342.27 ,343.38 ,0.00 2022-03-29,03,20,5.20 ,97.42 ,101.55 ,39 ,0.00 ,0.00 ,0.00 ,342.40 ,343.55 ,0.00 2022-03-29,03,30,5.17 ,97.57 ,101.54 ,43 ,0.00 ,0.00 ,0.00 ,342.54 ,343.68 ,0.00 2022-03-29,03,40,5.16 ,97.78 ,101.54 ,59 ,0.00 ,0.00 ,0.00 ,342.31 ,343.57 ,0.00 2022-03-29,03,50,5.16 ,97.18 ,101.53 ,42 ,0.00 ,0.00 ,0.00 ,343.02 ,344.04 ,0.00 2022-03-29,04,00,5.12 ,97.71 ,101.53 ,35 ,0.00 ,0.00 ,0.00 ,342.29 ,343.52 ,0.00 2022-03-29,04,10,5.04 ,97.57 ,101.52 ,36 ,0.00 ,0.00 ,0.00 ,342.01 ,343.24 ,0.00 2022-03-29,04,20,5.00 ,97.63 ,101.50 ,41 ,0.00 ,0.00 ,0.00 ,341.83 ,343.03 ,0.00 2022-03-29,04,30,5.03 ,97.69 ,101.50 ,60 ,0.00 ,0.00 ,0.00 ,341.89 ,343.19 ,0.00 2022-03-29,04,40,5.01 ,97.74 ,101.49 ,42 ,0.00 ,0.00 ,0.00 ,342.21 ,343.26 ,0.00 2022-03-29,04,50,5.02 ,97.51 ,101.49 ,49 ,0.00 ,0.00 ,0.00 ,342.04 ,343.31 ,0.00 2022-03-29,05,00,5.08 ,98.06 ,101.48 ,52 ,0.00 ,0.00 ,0.00 ,342.05 ,343.09 ,0.00 2022-03-29,05,10,5.12 ,97.81 ,101.47 ,44 ,0.00 ,0.00 ,0.00 ,341.96 ,343.22 ,0.12 2022-03-29,05,20,5.14 ,97.88 ,101.47 ,30 ,0.00 ,0.00 ,0.00 ,342.37 ,343.57 ,0.68 2022-03-29,05,30,5.16 ,97.39 ,101.46 ,37 ,0.00 ,0.00 ,0.00 ,342.38 ,343.87 ,1.93 2022-03-29,05,40,5.14 ,97.43 ,101.46 ,60 ,0.00 ,0.03 ,0.00 ,342.02 ,343.58 ,4.16 2022-03-29,05,50,5.18 ,98.22 ,101.46 ,51 ,0.00 ,1.44 ,0.00 ,341.95 ,343.60 ,6.48 2022-03-29,06,00,5.26 ,97.74 ,101.46 ,54 ,0.00 ,5.01 ,0.00 ,342.37 ,344.23 ,10.06 2022-03-29,06,10,5.28 ,97.69 ,101.46 ,45 ,0.00 ,10.00 ,0.01 ,342.35 ,344.67 ,15.10 2022-03-29,06,20,5.36 ,97.61 ,101.46 ,42 ,0.00 ,12.52 ,0.40 ,342.56 ,345.12 ,17.49 2022-03-29,06,30,5.45 ,97.71 ,101.46 ,48 ,0.00 ,17.15 ,1.75 ,343.10 ,345.73 ,22.21 2022-03-29,06,40,5.48 ,97.53 ,101.45 ,49 ,0.00 ,26.46 ,3.92 ,342.85 ,346.11 ,31.49 2022-03-29,06,50,5.53 ,97.61 ,101.46 ,50 ,0.00 ,20.37 ,1.84 ,343.22 ,346.32 ,25.34 2022-03-29,07,00,5.54 ,97.54 ,101.46 ,48 ,0.00 ,24.01 ,2.63 ,343.22 ,346.13 ,29.31 2022-03-29,07,10,5.65 ,97.72 ,101.45 ,48 ,0.00 ,44.38 ,8.86 ,343.30 ,347.19 ,49.37 2022-03-29,07,20,5.67 ,97.54 ,101.45 ,50 ,0.00 ,47.07 ,9.72 ,343.59 ,347.53 ,52.13 2022-03-29,07,30,5.67 ,97.66 ,101.46 ,55 ,0.00 ,51.66 ,10.94 ,343.45 ,347.57 ,56.87 2022-03-29,07,40,5.66 ,97.76 ,101.47 ,38 ,0.00 ,51.48 ,10.71 ,343.46 ,347.80 ,56.42 2022-03-29,07,50,5.72 ,97.47 ,101.46 ,39 ,0.00 ,59.50 ,13.28 ,343.53 ,348.44 ,64.35 2022-03-29,08,00,5.81 ,97.66 ,101.46 ,38 ,0.00 ,64.65 ,14.73 ,343.77 ,349.31 ,69.38 2022-03-29,08,10,5.78 ,97.06 ,101.46 ,56 ,0.00 ,68.25 ,15.60 ,344.11 ,349.35 ,73.39 2022-03-29,08,20,5.76 ,96.99 ,101.46 ,72 ,0.00 ,89.81 ,21.75 ,343.85 ,350.52 ,94.57 2022-03-29,08,30,5.71 ,96.43 ,101.46 ,74 ,0.00 ,122.31 ,30.90 ,343.87 ,351.95 ,126.99 2022-03-29,08,40,5.74 ,96.19 ,101.45 ,48 ,0.00 ,127.66 ,31.71 ,343.88 ,352.01 ,131.28 2022-03-29,08,50,5.72 ,96.13 ,101.43 ,45 ,0.00 ,110.00 ,25.84 ,343.31 ,350.74 ,114.65 2022-03-29,09,00,5.76 ,95.84 ,101.43 ,45 ,0.00 ,145.38 ,36.22 ,343.63 ,352.55 ,149.43 2022-03-29,09,10,5.87 ,95.34 ,101.44 ,82 ,0.00 ,234.39 ,59.49 ,343.11 ,356.10 ,237.53 2022-03-29,09,20,5.93 ,94.40 ,101.44 ,82 ,0.00 ,235.71 ,59.98 ,343.80 ,357.04 ,237.98 2022-03-29,09,30,6.03 ,93.80 ,101.43 ,80 ,0.00 ,211.09 ,53.90 ,344.79 ,358.89 ,212.70 2022-03-29,09,40,6.51 ,92.71 ,101.43 ,58 ,0.00 ,215.99 ,55.57 ,346.05 ,360.58 ,217.32 2022-03-29,09,50,6.60 ,92.08 ,101.44 ,65 ,0.00 ,233.18 ,60.05 ,346.02 ,362.12 ,235.07 2022-03-29,10,00,6.85 ,89.54 ,101.43 ,77 ,0.00 ,283.65 ,71.03 ,334.97 ,366.37 ,279.90 2022-03-29,10,10,6.89 ,87.35 ,101.43 ,86 ,0.00 ,294.09 ,72.08 ,329.66 ,368.07 ,290.30 2022-03-29,10,20,7.23 ,85.18 ,101.42 ,83 ,0.00 ,384.23 ,93.79 ,312.69 ,373.98 ,312.99 2022-03-29,10,30,8.05 ,81.44 ,101.43 ,139 ,0.00 ,512.48 ,130.61 ,301.43 ,381.94 ,321.83 2022-03-29,10,40,8.86 ,77.46 ,101.43 ,103 ,0.00 ,573.94 ,148.86 ,311.14 ,388.87 ,383.88 2022-03-29,10,50,9.43 ,73.43 ,101.43 ,86 ,0.00 ,556.08 ,143.09 ,318.45 ,392.07 ,408.81 2022-03-29,11,00,9.55 ,70.96 ,101.42 ,134 ,0.00 ,613.66 ,161.15 ,324.27 ,396.38 ,427.07 2022-03-29,11,10,9.84 ,70.75 ,101.42 ,134 ,0.00 ,500.34 ,127.80 ,313.36 ,391.07 ,363.27 2022-03-29,11,20,10.38 ,71.03 ,101.41 ,190 ,0.00 ,649.26 ,169.80 ,301.56 ,397.08 ,276.93 2022-03-29,11,30,10.60 ,69.63 ,101.40 ,189 ,0.00 ,665.77 ,173.48 ,302.07 ,401.15 ,233.05 2022-03-29,11,40,10.88 ,65.71 ,101.39 ,64 ,0.00 ,664.47 ,173.17 ,302.01 ,402.49 ,218.69 2022-03-29,11,50,10.92 ,62.01 ,101.37 ,91 ,0.00 ,662.66 ,173.54 ,304.08 ,402.69 ,209.42 2022-03-29,12,00,11.13 ,62.35 ,101.35 ,66 ,0.00 ,653.66 ,171.70 ,303.38 ,403.16 ,212.03 2022-03-29,12,10,11.43 ,62.76 ,101.33 ,66 ,0.00 ,629.30 ,165.61 ,304.00 ,403.02 ,224.24 2022-03-29,12,20,11.73 ,60.69 ,101.30 ,12 ,0.00 ,647.86 ,171.49 ,304.74 ,402.85 ,214.09 2022-03-29,12,30,12.08 ,59.97 ,101.29 ,10 ,0.00 ,644.17 ,171.65 ,304.62 ,403.72 ,221.85 2022-03-29,12,40,12.50 ,54.88 ,101.27 ,57 ,0.00 ,584.57 ,154.54 ,308.64 ,406.07 ,237.69 2022-03-29,12,50,12.61 ,53.62 ,101.26 ,45 ,0.00 ,499.50 ,129.64 ,308.08 ,401.60 ,241.30 2022-03-29,13,00,12.74 ,51.66 ,101.24 ,80 ,0.00 ,604.44 ,161.36 ,310.35 ,405.44 ,224.62 2022-03-29,13,10,13.09 ,51.00 ,101.21 ,68 ,0.00 ,605.70 ,162.64 ,311.21 ,407.70 ,220.95 2022-03-29,13,20,13.36 ,50.45 ,101.19 ,42 ,0.00 ,610.48 ,164.71 ,314.76 ,405.03 ,237.88 2022-03-29,13,30,13.63 ,49.84 ,101.17 ,32 ,0.00 ,587.18 ,158.69 ,313.57 ,404.16 ,242.56 2022-03-29,13,40,13.37 ,49.78 ,101.16 ,41 ,0.00 ,480.50 ,126.88 ,309.86 ,397.84 ,235.86 2022-03-29,13,50,13.63 ,49.43 ,101.15 ,41 ,0.00 ,567.76 ,159.24 ,315.87 ,403.13 ,238.76 2022-03-29,14,00,13.34 ,50.07 ,101.14 ,66 ,0.00 ,437.26 ,117.35 ,308.10 ,393.35 ,219.48 2022-03-29,14,10,13.03 ,45.62 ,101.12 ,43 ,0.00 ,307.87 ,76.86 ,302.62 ,384.56 ,202.32 2022-03-29,14,20,13.37 ,45.35 ,101.11 ,80 ,0.00 ,482.47 ,133.75 ,305.48 ,395.12 ,214.98 2022-03-29,14,30,13.51 ,45.41 ,101.10 ,54 ,0.00 ,488.31 ,136.35 ,308.21 ,397.19 ,193.34 2022-03-29,14,40,13.56 ,44.19 ,101.08 ,38 ,0.00 ,472.90 ,132.04 ,308.57 ,395.79 ,181.82 2022-03-29,14,50,13.53 ,43.19 ,101.07 ,56 ,0.00 ,436.52 ,123.17 ,305.76 ,394.38 ,160.25 2022-03-29,15,00,13.71 ,44.72 ,101.06 ,41 ,0.00 ,411.69 ,117.48 ,306.06 ,392.23 ,158.68 2022-03-29,15,10,13.56 ,43.57 ,101.05 ,55 ,0.00 ,373.01 ,106.36 ,304.46 ,388.94 ,159.14 2022-03-29,15,20,13.47 ,44.23 ,101.04 ,63 ,0.00 ,356.63 ,103.01 ,304.55 ,387.90 ,165.75 2022-03-29,15,30,13.58 ,43.42 ,101.04 ,50 ,0.00 ,345.94 ,101.50 ,308.03 ,389.08 ,160.11 2022-03-29,15,40,13.49 ,42.48 ,101.02 ,27 ,0.00 ,295.78 ,86.13 ,305.74 ,383.97 ,149.66 2022-03-29,15,50,13.31 ,42.34 ,101.00 ,33 ,0.00 ,259.49 ,74.92 ,304.61 ,380.69 ,144.73 2022-03-29,16,00,13.27 ,44.13 ,101.00 ,29 ,0.00 ,256.40 ,76.20 ,307.60 ,379.63 ,156.60 2022-03-29,16,10,12.95 ,45.41 ,100.99 ,26 ,0.00 ,148.65 ,36.14 ,310.14 ,374.27 ,141.34 2022-03-29,16,20,12.73 ,47.43 ,100.98 ,44 ,0.00 ,158.16 ,41.84 ,309.93 ,373.13 ,136.76 2022-03-29,16,30,12.60 ,48.96 ,100.97 ,44 ,0.00 ,161.28 ,46.36 ,309.16 ,372.15 ,121.46 2022-03-29,16,40,12.54 ,51.24 ,100.96 ,48 ,0.00 ,146.13 ,42.24 ,308.15 ,371.86 ,107.23 2022-03-29,16,50,12.26 ,51.81 ,100.96 ,50 ,0.00 ,99.84 ,25.08 ,302.57 ,367.65 ,84.71 2022-03-29,17,00,11.72 ,55.27 ,100.95 ,43 ,0.00 ,58.34 ,10.55 ,298.29 ,362.86 ,60.12 2022-03-29,17,10,11.21 ,57.87 ,100.95 ,49 ,0.00 ,44.43 ,7.67 ,295.00 ,358.47 ,44.62 2022-03-29,17,20,10.99 ,56.80 ,100.95 ,51 ,0.00 ,33.83 ,5.13 ,293.62 ,356.96 ,35.03 2022-03-29,17,30,10.59 ,57.17 ,100.95 ,44 ,0.00 ,26.29 ,3.25 ,292.14 ,354.11 ,29.06 2022-03-29,17,40,10.37 ,55.46 ,100.95 ,40 ,0.00 ,17.99 ,1.16 ,291.47 ,352.21 ,21.12 2022-03-29,17,50,9.95 ,57.64 ,100.95 ,41 ,0.00 ,9.36 ,0.01 ,290.83 ,348.56 ,12.67 2022-03-29,18,00,9.38 ,60.38 ,100.95 ,38 ,0.00 ,2.38 ,0.00 ,291.85 ,343.79 ,5.64 2022-03-29,18,10,8.93 ,62.26 ,100.94 ,39 ,0.00 ,0.00 ,0.00 ,296.87 ,340.42 ,1.44 2022-03-29,18,20,8.73 ,63.51 ,100.94 ,39 ,0.00 ,0.00 ,0.00 ,296.05 ,337.15 ,0.00 2022-03-29,18,30,8.75 ,62.70 ,100.94 ,38 ,0.00 ,0.00 ,0.00 ,293.34 ,339.86 ,0.00 2022-03-29,18,40,8.80 ,64.05 ,100.95 ,39 ,0.00 ,0.00 ,0.00 ,293.43 ,342.79 ,0.00 2022-03-29,18,50,8.86 ,64.75 ,100.95 ,41 ,0.00 ,0.00 ,0.00 ,294.11 ,344.67 ,0.00 2022-03-29,19,00,8.65 ,65.45 ,100.95 ,38 ,0.00 ,0.00 ,0.00 ,292.22 ,343.76 ,0.00 2022-03-29,19,10,8.57 ,66.37 ,100.96 ,40 ,0.00 ,0.00 ,0.00 ,287.28 ,343.55 ,0.00 2022-03-29,19,20,8.06 ,68.62 ,100.96 ,37 ,0.00 ,0.00 ,0.00 ,284.32 ,339.50 ,0.00 2022-03-29,19,30,7.89 ,69.65 ,100.95 ,32 ,0.00 ,0.00 ,0.00 ,283.19 ,339.28 ,0.00 2022-03-29,19,40,7.48 ,71.33 ,100.95 ,38 ,0.00 ,0.00 ,0.00 ,282.53 ,335.98 ,0.00 2022-03-29,19,50,7.22 ,72.84 ,100.94 ,34 ,0.00 ,0.00 ,0.00 ,281.41 ,335.52 ,0.00 2022-03-29,20,00,6.86 ,74.46 ,100.94 ,38 ,0.00 ,0.00 ,0.00 ,280.31 ,333.21 ,0.00 2022-03-29,20,10,6.55 ,75.97 ,100.94 ,38 ,0.00 ,0.00 ,0.00 ,279.09 ,331.77 ,0.00 2022-03-29,20,20,6.68 ,75.98 ,100.93 ,38 ,0.00 ,0.00 ,0.00 ,279.04 ,334.40 ,0.00 2022-03-29,20,30,6.88 ,74.70 ,100.93 ,38 ,0.00 ,0.00 ,0.00 ,286.12 ,338.28 ,0.00 2022-03-29,20,40,6.90 ,74.54 ,100.92 ,39 ,0.00 ,0.00 ,0.00 ,296.49 ,339.39 ,0.00 2022-03-29,20,50,6.75 ,75.14 ,100.92 ,40 ,0.00 ,0.00 ,0.00 ,297.61 ,339.60 ,0.00 2022-03-29,21,00,6.63 ,75.12 ,100.92 ,44 ,0.00 ,0.00 ,0.00 ,296.40 ,339.00 ,0.00 2022-03-29,21,10,6.33 ,76.65 ,100.91 ,45 ,0.00 ,0.00 ,0.00 ,301.43 ,338.47 ,0.00 2022-03-29,21,20,6.30 ,77.03 ,100.90 ,53 ,0.00 ,0.00 ,0.00 ,295.45 ,337.73 ,0.00 2022-03-29,21,30,6.40 ,76.04 ,100.89 ,57 ,0.00 ,0.00 ,0.00 ,286.79 ,337.02 ,0.00 2022-03-29,21,40,6.24 ,76.62 ,100.89 ,58 ,0.00 ,0.00 ,0.00 ,289.65 ,336.23 ,0.00 2022-03-29,21,50,6.21 ,76.77 ,100.89 ,56 ,0.00 ,0.00 ,0.00 ,304.96 ,337.91 ,0.00 2022-03-29,22,00,6.22 ,76.72 ,100.89 ,58 ,0.00 ,0.00 ,0.00 ,298.55 ,337.95 ,0.00 2022-03-29,22,10,6.02 ,76.69 ,100.88 ,65 ,0.00 ,0.00 ,0.00 ,280.11 ,335.56 ,0.00 2022-03-29,22,20,5.64 ,77.56 ,100.87 ,69 ,0.00 ,0.00 ,0.00 ,272.09 ,332.02 ,0.00 2022-03-29,22,30,5.20 ,79.47 ,100.86 ,62 ,0.00 ,0.00 ,0.00 ,270.46 ,327.51 ,0.00 2022-03-29,22,40,4.78 ,80.84 ,100.87 ,57 ,0.00 ,0.00 ,0.00 ,269.84 ,322.31 ,0.00 2022-03-29,22,50,4.13 ,81.72 ,100.87 ,49 ,0.00 ,0.00 ,0.00 ,269.96 ,319.97 ,0.00 2022-03-29,23,00,3.91 ,83.73 ,100.86 ,33 ,0.00 ,0.00 ,0.00 ,271.16 ,321.50 ,0.00 2022-03-29,23,10,3.54 ,85.18 ,100.86 ,11 ,0.00 ,0.00 ,0.00 ,270.42 ,320.54 ,0.00 2022-03-29,23,20,3.63 ,86.01 ,100.86 ,10 ,0.00 ,0.00 ,0.00 ,271.73 ,321.29 ,0.00 2022-03-29,23,30,3.76 ,85.61 ,100.85 ,29 ,0.00 ,0.00 ,0.00 ,296.90 ,323.19 ,0.00 2022-03-29,23,40,3.91 ,85.66 ,100.85 ,39 ,0.00 ,0.00 ,0.00 ,311.90 ,326.38 ,0.00 2022-03-29,23,50,4.27 ,84.72 ,100.85 ,42 ,0.00 ,0.00 ,0.00 ,311.21 ,330.17 ,0.00 2022-03-30,00,00,4.45 ,83.77 ,100.84 ,47 ,0.00 ,0.00 ,0.00 ,302.83 ,330.91 ,0.00 2022-03-30,00,10,4.30 ,84.61 ,100.85 ,42 ,0.00 ,0.00 ,0.00 ,283.18 ,325.08 ,0.00 2022-03-30,00,20,4.09 ,84.49 ,100.85 ,26 ,0.00 ,0.00 ,0.00 ,283.93 ,321.92 ,0.00 2022-03-30,00,30,3.85 ,84.24 ,100.84 ,39 ,0.00 ,0.00 ,0.00 ,288.11 ,320.81 ,0.00 2022-03-30,00,40,3.62 ,85.38 ,100.83 ,46 ,0.00 ,0.00 ,0.00 ,280.82 ,319.51 ,0.00 2022-03-30,00,50,3.42 ,85.44 ,100.83 ,57 ,0.00 ,0.00 ,0.00 ,270.17 ,318.44 ,0.00 2022-03-30,01,00,3.42 ,86.14 ,100.82 ,54 ,0.00 ,0.00 ,0.00 ,267.75 ,317.56 ,0.00 2022-03-30,01,10,3.13 ,86.60 ,100.83 ,49 ,0.00 ,0.00 ,0.00 ,268.57 ,315.30 ,0.00 2022-03-30,01,20,2.81 ,86.89 ,100.81 ,33 ,0.00 ,0.00 ,0.00 ,269.06 ,315.21 ,0.00 2022-03-30,01,30,2.72 ,88.47 ,100.80 ,25 ,0.00 ,0.00 ,0.00 ,281.08 ,314.82 ,0.00 2022-03-30,01,40,2.54 ,88.83 ,100.78 ,24 ,0.00 ,0.00 ,0.00 ,301.11 ,318.15 ,0.00 2022-03-30,01,50,2.60 ,89.40 ,100.78 ,23 ,0.00 ,0.00 ,0.00 ,288.89 ,319.48 ,0.00 2022-03-30,02,00,2.64 ,89.51 ,100.76 ,37 ,0.00 ,0.00 ,0.00 ,272.11 ,317.96 ,0.00 2022-03-30,02,10,2.48 ,89.22 ,100.75 ,33 ,0.00 ,0.00 ,0.00 ,266.08 ,314.97 ,0.00 2022-03-30,02,20,2.36 ,89.33 ,100.74 ,28 ,0.00 ,0.00 ,0.00 ,265.59 ,312.87 ,0.00 2022-03-30,02,30,2.21 ,89.96 ,100.73 ,15 ,0.00 ,0.00 ,0.00 ,265.58 ,312.00 ,0.00 2022-03-30,02,40,1.82 ,90.94 ,100.71 ,11 ,0.00 ,0.00 ,0.00 ,263.87 ,312.23 ,0.00 2022-03-30,02,50,1.57 ,91.08 ,100.70 ,21 ,0.00 ,0.00 ,0.00 ,262.40 ,312.88 ,0.00 2022-03-30,03,00,1.44 ,91.85 ,100.70 ,13 ,0.00 ,0.00 ,0.00 ,261.48 ,311.69 ,0.00 2022-03-30,03,10,1.40 ,92.09 ,100.68 ,23 ,0.00 ,0.00 ,0.00 ,261.15 ,309.83 ,0.00 2022-03-30,03,20,1.09 ,92.42 ,100.67 ,16 ,0.00 ,0.00 ,0.00 ,260.75 ,309.56 ,0.00 2022-03-30,03,30,1.30 ,92.17 ,100.67 ,16 ,0.00 ,0.00 ,0.00 ,260.60 ,308.10 ,0.00 2022-03-30,03,40,0.51 ,92.14 ,100.66 ,350 ,0.00 ,0.00 ,0.00 ,260.27 ,308.51 ,0.00 2022-03-30,03,50,0.55 ,94.54 ,100.66 ,359 ,0.00 ,0.00 ,0.00 ,259.85 ,307.28 ,0.00 2022-03-30,04,00,0.39 ,94.50 ,100.65 ,5 ,0.00 ,0.00 ,0.00 ,259.32 ,306.04 ,0.00 2022-03-30,04,10,-0.01 ,95.00 ,100.65 ,359 ,0.00 ,0.00 ,0.00 ,258.48 ,304.90 ,0.00 2022-03-30,04,20,-0.11 ,95.45 ,100.65 ,18 ,0.00 ,0.00 ,0.00 ,258.61 ,303.87 ,0.00 2022-03-30,04,30,0.07 ,95.22 ,100.63 ,351 ,0.00 ,0.00 ,0.00 ,259.07 ,304.32 ,0.00 2022-03-30,04,40,0.17 ,95.00 ,100.62 ,51 ,0.00 ,0.00 ,0.00 ,259.15 ,303.79 ,0.00 2022-03-30,04,50,0.17 ,95.07 ,100.61 ,134 ,0.00 ,0.00 ,0.00 ,259.60 ,304.42 ,0.00 2022-03-30,05,00,0.42 ,96.99 ,100.61 ,64 ,0.00 ,0.00 ,0.00 ,259.70 ,303.68 ,0.00 2022-03-30,05,10,-0.38 ,94.77 ,100.62 ,337 ,0.00 ,0.00 ,0.00 ,260.17 ,304.71 ,0.00 2022-03-30,05,20,-0.29 ,95.66 ,100.63 ,339 ,0.00 ,0.00 ,0.00 ,259.32 ,304.94 ,2.84 2022-03-30,05,30,0.40 ,96.95 ,100.62 ,342 ,0.00 ,3.26 ,0.00 ,258.78 ,305.59 ,7.16 2022-03-30,05,40,0.10 ,95.90 ,100.62 ,348 ,0.00 ,13.30 ,1.06 ,258.60 ,305.94 ,15.50 2022-03-30,05,50,0.16 ,96.51 ,100.61 ,343 ,0.00 ,26.17 ,5.41 ,258.50 ,305.58 ,24.98 2022-03-30,06,00,-0.37 ,95.82 ,100.61 ,332 ,0.00 ,41.52 ,10.82 ,258.44 ,306.79 ,35.03 2022-03-30,06,10,-0.27 ,96.17 ,100.62 ,319 ,0.00 ,61.01 ,17.31 ,258.20 ,307.69 ,46.54 2022-03-30,06,20,0.21 ,95.12 ,100.64 ,316 ,0.00 ,80.12 ,23.18 ,259.71 ,310.77 ,58.38 2022-03-30,06,30,0.66 ,96.57 ,100.64 ,341 ,0.00 ,102.49 ,31.07 ,261.57 ,314.65 ,72.98 2022-03-30,06,40,1.44 ,95.96 ,100.65 ,333 ,0.00 ,129.12 ,39.26 ,271.60 ,318.33 ,94.20 2022-03-30,06,50,2.09 ,96.65 ,100.66 ,332 ,0.00 ,136.56 ,39.56 ,305.32 ,323.49 ,114.30 2022-03-30,07,00,2.48 ,95.58 ,100.66 ,324 ,0.00 ,119.21 ,29.61 ,305.05 ,329.46 ,116.89 2022-03-30,07,10,2.94 ,95.78 ,100.66 ,17 ,0.00 ,164.56 ,44.30 ,309.81 ,338.26 ,155.73 2022-03-30,07,20,3.50 ,93.07 ,100.66 ,15 ,0.00 ,185.51 ,49.56 ,313.38 ,344.87 ,178.95 2022-03-30,07,30,4.31 ,91.06 ,100.66 ,15 ,0.00 ,158.26 ,38.87 ,321.54 ,347.41 ,159.27 2022-03-30,07,40,5.08 ,86.26 ,100.66 ,39 ,0.00 ,174.85 ,43.83 ,316.40 ,349.94 ,172.85 2022-03-30,07,50,5.99 ,81.90 ,100.65 ,41 ,0.00 ,284.75 ,80.42 ,289.08 ,352.80 ,208.37 2022-03-30,08,00,6.67 ,79.95 ,100.66 ,39 ,0.00 ,361.71 ,107.47 ,278.16 ,355.78 ,178.33 2022-03-30,08,10,7.16 ,79.25 ,100.66 ,32 ,0.00 ,322.81 ,92.02 ,280.72 ,357.11 ,183.33 2022-03-30,08,10,7.39 ,78.85 ,100.66 ,33 ,0.00 ,322.81 ,92.02 ,280.72 ,357.11 ,183.33 2022-03-30,08,30,7.59 ,76.72 ,100.66 ,34 ,0.00 ,428.50 ,123.04 ,282.46 ,362.44 ,204.90 2022-03-30,08,40,7.75 ,74.96 ,100.66 ,27 ,0.00 ,430.98 ,121.22 ,283.32 ,363.01 ,212.34 2022-03-30,08,50,7.65 ,73.70 ,100.66 ,43 ,0.00 ,363.42 ,96.40 ,290.26 ,362.80 ,236.25 2022-03-30,09,00,7.31 ,74.46 ,100.66 ,57 ,0.00 ,317.88 ,80.97 ,304.64 ,359.68 ,265.66 2022-03-30,09,10,7.66 ,73.00 ,100.66 ,58 ,0.00 ,422.82 ,111.85 ,308.30 ,364.47 ,297.92 2022-03-30,09,20,8.13 ,70.93 ,100.66 ,60 ,0.00 ,599.08 ,166.40 ,315.20 ,372.67 ,332.29 2022-03-30,09,30,8.27 ,69.32 ,100.66 ,59 ,0.00 ,568.15 ,155.09 ,307.08 ,376.09 ,302.61 2022-03-30,09,40,8.27 ,69.17 ,100.66 ,63 ,0.00 ,552.40 ,149.98 ,296.18 ,376.24 ,273.67 2022-03-30,09,50,8.37 ,68.85 ,100.66 ,45 ,0.00 ,564.24 ,151.32 ,292.39 ,379.09 ,272.69 2022-03-30,10,00,8.55 ,67.30 ,100.65 ,38 ,0.00 ,619.99 ,166.33 ,293.74 ,384.08 ,266.12 2022-03-30,10,10,8.66 ,64.94 ,100.65 ,56 ,0.00 ,557.15 ,145.62 ,290.38 ,383.69 ,249.10 2022-03-30,10,20,9.00 ,63.96 ,100.65 ,44 ,0.00 ,585.86 ,152.22 ,293.43 ,386.29 ,267.44 2022-03-30,10,30,9.32 ,62.35 ,100.64 ,28 ,0.00 ,647.70 ,168.94 ,297.90 ,389.42 ,292.83 2022-03-30,10,40,9.57 ,60.78 ,100.62 ,28 ,0.00 ,678.68 ,177.51 ,300.41 ,392.48 ,297.77 2022-03-30,10,50,9.36 ,58.78 ,100.61 ,19 ,0.00 ,502.57 ,126.18 ,303.91 ,384.94 ,339.82 2022-03-30,11,00,9.55 ,58.35 ,100.60 ,29 ,0.00 ,571.07 ,146.86 ,308.76 ,385.61 ,355.45 2022-03-30,11,10,10.15 ,57.78 ,100.59 ,38 ,0.00 ,648.01 ,170.05 ,320.41 ,394.43 ,374.16 2022-03-30,11,20,10.11 ,57.21 ,100.58 ,15 ,0.00 ,600.81 ,156.58 ,316.27 ,390.86 ,363.85 2022-03-30,11,30,9.97 ,56.70 ,100.57 ,354 ,0.00 ,483.55 ,123.79 ,320.42 ,388.18 ,360.40 2022-03-30,11,40,10.17 ,56.00 ,100.56 ,32 ,0.00 ,565.26 ,146.21 ,311.36 ,388.92 ,370.61 2022-03-30,11,50,10.79 ,55.20 ,100.55 ,23 ,0.00 ,502.33 ,129.74 ,327.62 ,392.85 ,372.07 2022-03-30,12,00,10.58 ,55.31 ,100.54 ,26 ,0.00 ,482.46 ,124.91 ,331.98 ,387.57 ,365.85 2022-03-30,12,10,10.72 ,55.40 ,100.52 ,17 ,0.00 ,604.63 ,158.67 ,324.35 ,392.64 ,392.78 2022-03-30,12,20,10.81 ,55.35 ,100.51 ,25 ,0.00 ,492.23 ,125.90 ,310.76 ,388.80 ,359.93 2022-03-30,12,30,10.68 ,56.77 ,100.51 ,55 ,0.00 ,628.40 ,166.75 ,315.75 ,392.95 ,371.28 2022-03-30,12,40,10.72 ,52.97 ,100.50 ,54 ,0.00 ,576.19 ,154.31 ,319.48 ,394.63 ,341.87 2022-03-30,12,50,11.01 ,53.96 ,100.49 ,61 ,0.00 ,504.32 ,136.08 ,338.39 ,396.26 ,329.54 2022-03-30,13,00,10.48 ,54.86 ,100.47 ,61 ,0.00 ,267.54 ,68.20 ,340.47 ,381.04 ,265.75 2022-03-30,13,10,10.43 ,55.36 ,100.46 ,35 ,0.00 ,330.56 ,82.49 ,329.86 ,381.19 ,320.53 2022-03-30,13,20,10.52 ,55.95 ,100.45 ,28 ,0.00 ,369.98 ,93.59 ,326.54 ,381.29 ,325.69 2022-03-30,13,30,10.54 ,54.81 ,100.44 ,34 ,0.00 ,392.10 ,101.39 ,330.75 ,384.57 ,340.32 2022-03-30,13,40,10.57 ,56.56 ,100.42 ,52 ,0.00 ,446.78 ,117.68 ,333.16 ,384.92 ,356.60 2022-03-30,13,50,10.74 ,56.51 ,100.42 ,52 ,0.00 ,547.39 ,148.32 ,329.19 ,390.46 ,373.55 2022-03-30,14,00,10.50 ,56.47 ,100.40 ,34 ,0.00 ,366.54 ,96.54 ,330.47 ,380.35 ,320.22 2022-03-30,14,10,10.25 ,56.48 ,100.39 ,38 ,0.00 ,383.25 ,99.05 ,318.60 ,376.38 ,335.06 2022-03-30,14,20,10.11 ,55.29 ,100.38 ,44 ,0.00 ,333.28 ,86.50 ,321.41 ,374.86 ,309.58 2022-03-30,14,30,10.30 ,55.94 ,100.37 ,47 ,0.00 ,332.03 ,87.15 ,325.69 ,377.30 ,308.62 2022-03-30,14,40,10.30 ,56.97 ,100.37 ,57 ,0.00 ,326.09 ,86.35 ,327.34 ,376.64 ,292.93 2022-03-30,14,50,10.22 ,55.32 ,100.36 ,44 ,0.00 ,295.42 ,76.44 ,327.69 ,372.93 ,285.78 2022-03-30,15,00,10.03 ,53.65 ,100.35 ,50 ,0.00 ,264.83 ,68.97 ,323.23 ,370.41 ,240.28 2022-03-30,15,10,9.89 ,56.43 ,100.35 ,47 ,0.00 ,217.99 ,55.21 ,324.16 ,367.70 ,215.31 2022-03-30,15,20,9.85 ,55.22 ,100.34 ,35 ,0.00 ,214.70 ,54.90 ,323.15 ,366.98 ,212.20 2022-03-30,15,30,9.77 ,56.09 ,100.34 ,50 ,0.00 ,212.85 ,55.48 ,324.61 ,366.65 ,207.34 2022-03-30,15,40,9.71 ,55.00 ,100.33 ,46 ,0.00 ,220.84 ,59.65 ,324.53 ,366.56 ,197.55 2022-03-30,15,50,9.67 ,54.73 ,100.33 ,43 ,0.00 ,184.77 ,47.05 ,321.21 ,365.77 ,183.28 2022-03-30,16,00,9.53 ,53.64 ,100.32 ,41 ,0.00 ,156.63 ,39.42 ,316.35 ,362.35 ,154.13 2022-03-30,16,10,9.39 ,53.95 ,100.32 ,52 ,0.00 ,147.62 ,36.99 ,314.73 ,361.33 ,145.89 2022-03-30,16,20,9.15 ,54.66 ,100.31 ,70 ,0.00 ,129.13 ,31.89 ,312.79 ,358.68 ,129.48 2022-03-30,16,30,8.96 ,54.36 ,100.30 ,71 ,0.00 ,102.73 ,24.63 ,313.12 ,356.03 ,105.38 2022-03-30,16,40,8.78 ,55.82 ,100.30 ,64 ,0.00 ,74.11 ,16.97 ,317.62 ,353.96 ,77.10 2022-03-30,16,50,8.65 ,56.23 ,100.30 ,66 ,0.00 ,58.80 ,12.80 ,321.93 ,353.17 ,61.91 2022-03-30,17,00,8.58 ,57.10 ,100.30 ,62 ,0.00 ,43.46 ,8.72 ,324.17 ,352.26 ,46.52 2022-03-30,17,10,8.45 ,57.62 ,100.30 ,59 ,0.00 ,31.12 ,5.35 ,324.70 ,351.13 ,34.60 2022-03-30,17,20,8.34 ,57.45 ,100.29 ,67 ,0.00 ,25.22 ,4.01 ,324.56 ,349.51 ,28.49 2022-03-30,17,30,8.18 ,60.06 ,100.29 ,48 ,0.00 ,18.68 ,2.27 ,326.00 ,349.72 ,21.87 2022-03-30,17,40,8.09 ,60.28 ,100.29 ,48 ,0.00 ,15.24 ,1.64 ,325.09 ,349.35 ,18.91 2022-03-30,17,50,7.87 ,60.66 ,100.29 ,48 ,0.00 ,10.44 ,0.47 ,323.19 ,348.42 ,14.16 2022-03-30,18,00,7.70 ,61.13 ,100.30 ,52 ,0.00 ,3.58 ,0.00 ,319.57 ,347.01 ,7.36 2022-03-30,18,10,7.47 ,61.73 ,100.30 ,51 ,0.00 ,0.04 ,0.00 ,318.00 ,345.74 ,2.76 2022-03-30,18,20,7.40 ,61.46 ,100.30 ,53 ,0.00 ,0.00 ,0.00 ,318.37 ,344.98 ,0.53 2022-03-30,18,30,7.21 ,62.90 ,100.30 ,50 ,0.00 ,0.00 ,0.00 ,318.52 ,343.67 ,0.00 2022-03-30,18,40,6.90 ,64.89 ,100.30 ,49 ,0.00 ,0.00 ,0.00 ,318.31 ,342.34 ,0.00 2022-03-30,18,50,6.95 ,63.29 ,100.30 ,50 ,0.00 ,0.00 ,0.00 ,318.41 ,342.93 ,0.00 2022-03-30,19,00,6.82 ,63.63 ,100.30 ,48 ,0.00 ,0.00 ,0.00 ,315.95 ,342.10 ,0.00 2022-03-30,19,10,6.67 ,63.45 ,100.30 ,50 ,0.00 ,0.00 ,0.00 ,310.02 ,341.26 ,0.00 2022-03-30,19,20,6.66 ,62.85 ,100.30 ,51 ,0.00 ,0.00 ,0.00 ,305.36 ,340.76 ,0.00 2022-03-30,19,30,6.39 ,64.16 ,100.31 ,50 ,0.00 ,0.00 ,0.00 ,300.99 ,338.95 ,0.00 2022-03-30,19,40,6.29 ,64.22 ,100.30 ,53 ,0.00 ,0.00 ,0.00 ,301.97 ,338.60 ,0.00 2022-03-30,19,50,6.22 ,64.00 ,100.30 ,53 ,0.00 ,0.00 ,0.00 ,308.07 ,338.79 ,0.00 2022-03-30,20,00,6.10 ,64.42 ,100.30 ,50 ,0.00 ,0.00 ,0.00 ,310.17 ,338.65 ,0.00 2022-03-30,20,10,5.94 ,65.18 ,100.30 ,48 ,0.00 ,0.00 ,0.00 ,308.17 ,338.00 ,0.00 2022-03-30,20,20,5.89 ,65.08 ,100.30 ,46 ,0.00 ,0.00 ,0.00 ,309.55 ,337.60 ,0.00 2022-03-30,20,30,5.91 ,64.62 ,100.30 ,42 ,0.00 ,0.00 ,0.00 ,313.92 ,338.19 ,0.00 2022-03-30,20,40,5.84 ,65.22 ,100.30 ,44 ,0.00 ,0.00 ,0.00 ,316.94 ,338.18 ,0.00 2022-03-30,20,50,5.79 ,65.24 ,100.31 ,48 ,0.00 ,0.00 ,0.00 ,318.00 ,337.88 ,0.00 2022-03-30,21,00,5.76 ,65.49 ,100.30 ,52 ,0.00 ,0.00 ,0.00 ,321.08 ,338.20 ,0.00 2022-03-30,21,10,5.80 ,65.13 ,100.30 ,57 ,0.00 ,0.00 ,0.00 ,323.16 ,339.06 ,0.00 2022-03-30,21,20,5.77 ,65.90 ,100.29 ,57 ,0.00 ,0.00 ,0.00 ,325.09 ,339.23 ,0.00 2022-03-30,21,30,5.72 ,66.46 ,100.29 ,52 ,0.00 ,0.00 ,0.00 ,325.26 ,339.49 ,0.00 2022-03-30,21,40,5.56 ,68.78 ,100.28 ,43 ,0.00 ,0.00 ,0.00 ,325.86 ,339.45 ,0.00 2022-03-30,21,50,5.34 ,72.56 ,100.28 ,41 ,0.00 ,0.00 ,0.00 ,325.45 ,338.87 ,0.00 2022-03-30,22,00,5.20 ,74.38 ,100.27 ,45 ,0.00 ,0.00 ,0.00 ,325.09 ,338.55 ,0.00 2022-03-30,22,10,5.08 ,75.94 ,100.27 ,46 ,0.00 ,0.00 ,0.00 ,324.64 ,337.99 ,0.00 2022-03-30,22,20,4.96 ,77.49 ,100.27 ,46 ,0.00 ,0.00 ,0.00 ,324.30 ,337.88 ,0.00 2022-03-30,22,30,4.84 ,78.91 ,100.27 ,52 ,0.00 ,0.00 ,0.00 ,324.98 ,337.37 ,0.00 2022-03-30,22,40,4.75 ,79.31 ,100.26 ,47 ,0.00 ,0.00 ,0.00 ,326.14 ,337.54 ,0.00 2022-03-30,22,50,4.62 ,80.13 ,100.26 ,50 ,0.00 ,0.00 ,0.00 ,325.95 ,337.07 ,0.00 2022-03-30,23,00,4.52 ,80.86 ,100.25 ,53 ,0.00 ,0.00 ,0.00 ,325.69 ,336.59 ,0.00 2022-03-30,23,10,4.40 ,81.87 ,100.26 ,36 ,0.00 ,0.00 ,0.00 ,325.32 ,336.14 ,0.00 2022-03-30,23,20,4.28 ,82.42 ,100.24 ,44 ,0.00 ,0.00 ,0.00 ,324.81 ,336.14 ,0.00 2022-03-30,23,30,4.14 ,83.49 ,100.23 ,36 ,0.00 ,0.00 ,0.00 ,321.43 ,335.17 ,0.00 2022-03-30,23,40,4.03 ,84.42 ,100.23 ,36 ,0.00 ,0.00 ,0.00 ,319.03 ,334.45 ,0.00 2022-03-30,23,50,3.94 ,85.16 ,100.23 ,36 ,0.00 ,0.00 ,0.00 ,312.88 ,333.38 ,0.00 2022-03-31,00,00,3.84 ,85.90 ,100.22 ,27 ,0.00 ,0.00 ,0.00 ,306.08 ,332.30 ,0.00 2022-03-31,00,10,3.69 ,87.37 ,100.21 ,23 ,0.00 ,0.00 ,0.00 ,303.91 ,331.67 ,0.00 2022-03-31,00,20,3.51 ,88.29 ,100.20 ,24 ,0.00 ,0.00 ,0.00 ,299.51 ,330.70 ,0.00 2022-03-31,00,30,3.40 ,89.23 ,100.20 ,21 ,0.00 ,0.00 ,0.00 ,313.66 ,330.97 ,0.00 2022-03-31,00,40,3.38 ,89.28 ,100.20 ,18 ,0.00 ,0.00 ,0.00 ,323.17 ,332.28 ,0.00 2022-03-31,00,50,3.35 ,89.67 ,100.19 ,13 ,0.00 ,0.00 ,0.00 ,326.07 ,332.44 ,0.00 2022-03-31,01,00,3.22 ,89.89 ,100.19 ,7 ,0.00 ,0.00 ,0.00 ,327.49 ,332.19 ,0.00 2022-03-31,01,10,2.98 ,90.07 ,100.18 ,356 ,0.00 ,0.00 ,0.00 ,326.85 ,331.09 ,0.00 2022-03-31,01,20,2.73 ,90.23 ,100.17 ,0 ,0.00 ,0.00 ,0.00 ,325.63 ,329.95 ,0.00 2022-03-31,01,30,2.39 ,90.78 ,100.16 ,353 ,0.00 ,0.00 ,0.00 ,324.54 ,328.69 ,0.00 2022-03-31,01,40,2.05 ,91.27 ,100.16 ,356 ,0.00 ,0.00 ,0.00 ,323.83 ,327.26 ,0.00 2022-03-31,01,50,1.89 ,91.80 ,100.16 ,357 ,0.00 ,0.00 ,0.00 ,321.98 ,325.85 ,0.00 2022-03-31,02,00,1.78 ,92.21 ,100.16 ,359 ,0.00 ,0.00 ,0.00 ,321.39 ,325.65 ,0.00 2022-03-31,02,10,1.59 ,92.46 ,100.14 ,359 ,0.00 ,0.00 ,0.00 ,320.59 ,324.89 ,0.00 2022-03-31,02,20,1.50 ,92.49 ,100.13 ,5 ,0.00 ,0.00 ,0.00 ,320.16 ,324.62 ,0.00 2022-03-31,02,30,1.50 ,92.28 ,100.13 ,1 ,0.00 ,0.00 ,0.00 ,320.16 ,324.40 ,0.00 2022-03-31,02,40,1.47 ,92.51 ,100.11 ,3 ,0.00 ,0.00 ,0.00 ,319.90 ,324.06 ,0.00 2022-03-31,02,50,1.38 ,92.48 ,100.10 ,10 ,0.00 ,0.00 ,0.00 ,319.95 ,323.84 ,0.00 2022-03-31,03,00,1.34 ,92.67 ,100.09 ,11 ,0.00 ,0.00 ,0.00 ,319.37 ,323.32 ,0.00 2022-03-31,03,10,1.36 ,93.04 ,100.10 ,358 ,0.00 ,0.00 ,0.00 ,320.09 ,323.38 ,0.00 2022-03-31,03,20,1.31 ,93.04 ,100.11 ,355 ,0.00 ,0.00 ,0.00 ,320.47 ,322.99 ,0.00 2022-03-31,03,30,1.16 ,92.98 ,100.09 ,10 ,0.00 ,0.00 ,0.00 ,320.33 ,322.56 ,0.00 2022-03-31,03,40,1.21 ,93.47 ,100.09 ,14 ,0.00 ,0.00 ,0.00 ,320.16 ,323.04 ,0.00 2022-03-31,03,50,1.26 ,92.87 ,100.08 ,11 ,0.00 ,0.00 ,0.00 ,319.76 ,323.26 ,0.00 2022-03-31,04,00,1.31 ,92.83 ,100.07 ,9 ,0.00 ,0.00 ,0.00 ,319.15 ,323.16 ,0.00 2022-03-31,04,10,1.33 ,92.53 ,100.07 ,3 ,0.00 ,0.00 ,0.00 ,318.98 ,322.89 ,0.00 2022-03-31,04,20,1.27 ,92.63 ,100.06 ,6 ,0.00 ,0.00 ,0.00 ,318.71 ,322.23 ,0.00 2022-03-31,04,30,1.22 ,93.05 ,100.08 ,354 ,0.00 ,0.00 ,0.00 ,318.86 ,322.24 ,0.00 2022-03-31,04,40,1.11 ,93.18 ,100.07 ,6 ,0.05 ,0.00 ,0.00 ,318.19 ,320.89 ,0.00 2022-03-31,04,50,0.97 ,93.24 ,100.07 ,5 ,0.26 ,0.00 ,0.00 ,319.40 ,319.73 ,0.00 2022-03-31,05,00,0.70 ,93.62 ,100.07 ,9 ,0.56 ,0.00 ,0.00 ,318.78 ,318.42 ,0.15 2022-03-31,05,10,0.61 ,94.38 ,100.06 ,3 ,0.32 ,0.00 ,0.00 ,318.76 ,317.59 ,0.29 2022-03-31,05,20,0.50 ,94.95 ,100.06 ,359 ,0.17 ,0.00 ,0.00 ,320.56 ,317.73 ,0.42 2022-03-31,05,30,0.37 ,95.41 ,100.06 ,353 ,0.28 ,0.00 ,0.00 ,320.77 ,318.51 ,0.82 2022-03-31,05,40,0.31 ,95.64 ,100.06 ,349 ,0.34 ,0.00 ,0.00 ,319.52 ,317.36 ,1.56 2022-03-31,05,50,0.27 ,95.70 ,100.07 ,344 ,0.18 ,1.56 ,0.01 ,319.81 ,317.42 ,4.02 2022-03-31,06,00,0.27 ,96.70 ,100.07 ,342 ,0.25 ,7.37 ,1.77 ,319.26 ,317.66 ,8.75 2022-03-31,06,10,0.28 ,96.86 ,100.06 ,346 ,0.13 ,17.26 ,7.05 ,319.37 ,317.63 ,17.04 2022-03-31,06,20,0.27 ,97.11 ,100.05 ,356 ,0.22 ,29.41 ,15.02 ,317.78 ,317.54 ,27.41 2022-03-31,06,30,0.28 ,96.63 ,100.06 ,351 ,0.16 ,36.81 ,19.11 ,317.56 ,317.20 ,32.66 2022-03-31,06,40,0.32 ,96.58 ,100.06 ,351 ,0.07 ,42.77 ,21.86 ,319.43 ,317.59 ,38.55 2022-03-31,06,50,0.40 ,96.52 ,100.06 ,357 ,0.02 ,52.56 ,26.26 ,320.44 ,317.69 ,47.42 2022-03-31,07,00,0.51 ,96.57 ,100.06 ,359 ,1.21 ,60.82 ,28.89 ,321.61 ,317.88 ,53.57 2022-03-31,07,10,0.58 ,96.33 ,100.06 ,358 ,0.13 ,56.67 ,25.73 ,322.92 ,318.26 ,51.56 2022-03-31,07,20,0.64 ,96.36 ,100.05 ,357 ,0.11 ,69.81 ,30.63 ,323.31 ,318.44 ,63.75 2022-03-31,07,30,0.71 ,95.84 ,100.05 ,357 ,0.00 ,95.34 ,40.76 ,323.96 ,318.68 ,87.83 2022-03-31,07,40,0.82 ,95.88 ,100.05 ,358 ,0.00 ,101.27 ,41.65 ,324.09 ,318.96 ,96.24 2022-03-31,07,50,0.88 ,95.75 ,100.05 ,357 ,0.00 ,96.53 ,37.79 ,323.71 ,319.15 ,97.71 2022-03-31,08,00,0.99 ,95.51 ,100.04 ,359 ,0.00 ,109.14 ,40.83 ,322.98 ,319.44 ,112.17 2022-03-31,08,10,1.10 ,95.23 ,100.03 ,360 ,0.00 ,99.66 ,35.36 ,323.58 ,319.78 ,102.43 2022-03-31,08,20,1.19 ,94.98 ,100.03 ,2 ,0.00 ,109.99 ,36.96 ,322.79 ,320.09 ,112.66 2022-03-31,08,30,1.31 ,94.80 ,100.04 ,357 ,0.00 ,94.35 ,29.49 ,324.16 ,320.59 ,96.86 2022-03-31,08,40,1.42 ,94.56 ,100.05 ,355 ,0.00 ,90.58 ,26.80 ,325.60 ,321.00 ,93.54 2022-03-31,08,50,1.56 ,94.39 ,100.04 ,353 ,0.00 ,120.66 ,35.32 ,326.05 ,321.81 ,123.58 2022-03-31,09,00,1.73 ,93.96 ,100.04 ,1 ,0.00 ,137.27 ,38.86 ,326.68 ,322.83 ,139.64 2022-03-31,09,10,1.86 ,93.31 ,100.04 ,8 ,0.00 ,154.12 ,41.96 ,327.24 ,324.06 ,156.52 2022-03-31,09,20,2.04 ,93.14 ,100.05 ,14 ,0.00 ,186.66 ,48.71 ,327.37 ,325.75 ,188.44 2022-03-31,09,30,2.18 ,92.89 ,100.05 ,14 ,0.03 ,187.89 ,47.29 ,327.13 ,326.88 ,188.96 2022-03-31,09,40,2.27 ,92.36 ,100.06 ,17 ,0.00 ,187.44 ,46.28 ,328.20 ,328.42 ,189.21 2022-03-31,09,50,2.37 ,92.31 ,100.06 ,17 ,0.03 ,151.15 ,36.73 ,329.00 ,329.09 ,153.71 2022-03-31,10,00,2.48 ,92.54 ,100.06 ,13 ,0.04 ,196.24 ,47.73 ,329.50 ,331.51 ,197.35 2022-03-31,10,10,2.52 ,92.01 ,100.06 ,17 ,0.05 ,168.48 ,39.95 ,330.03 ,332.96 ,170.28 2022-03-31,10,20,2.70 ,92.16 ,100.06 ,15 ,0.00 ,173.65 ,41.57 ,330.93 ,334.24 ,175.85 2022-03-31,10,30,2.62 ,91.55 ,100.06 ,19 ,0.03 ,143.32 ,34.38 ,331.43 ,334.96 ,145.13 2022-03-31,10,40,2.69 ,91.76 ,100.06 ,16 ,0.02 ,138.65 ,32.70 ,332.45 ,334.92 ,141.37 2022-03-31,10,50,2.72 ,91.88 ,100.05 ,14 ,0.10 ,150.60 ,36.72 ,331.57 ,335.41 ,152.84 2022-03-31,11,00,2.85 ,91.96 ,100.05 ,14 ,0.15 ,205.58 ,49.58 ,331.10 ,337.51 ,206.85 2022-03-31,11,10,2.96 ,91.86 ,100.04 ,14 ,0.05 ,222.01 ,54.91 ,332.41 ,339.15 ,221.62 2022-03-31,11,20,2.92 ,91.63 ,100.04 ,13 ,0.07 ,179.53 ,42.71 ,331.98 ,337.50 ,181.15 2022-03-31,11,30,3.07 ,91.71 ,100.04 ,19 ,0.15 ,218.77 ,53.74 ,332.67 ,339.12 ,219.29 2022-03-31,11,40,3.04 ,91.98 ,100.03 ,10 ,0.04 ,171.40 ,41.58 ,333.21 ,338.51 ,172.38 2022-03-31,11,50,3.05 ,91.63 ,100.03 ,13 ,0.03 ,127.69 ,30.34 ,333.00 ,336.95 ,129.15 2022-03-31,12,00,2.88 ,91.05 ,100.03 ,15 ,0.00 ,96.56 ,22.25 ,331.52 ,335.03 ,99.66 2022-03-31,12,10,3.01 ,90.77 ,100.02 ,21 ,0.00 ,173.79 ,42.01 ,330.71 ,336.92 ,176.60 2022-03-31,12,20,3.35 ,91.26 ,100.02 ,22 ,0.03 ,221.46 ,55.20 ,332.91 ,340.46 ,223.57 2022-03-31,12,30,3.42 ,90.76 ,100.02 ,13 ,0.02 ,279.49 ,71.55 ,334.56 ,343.58 ,279.37 2022-03-31,12,40,3.53 ,90.56 ,100.01 ,16 ,0.12 ,272.89 ,69.45 ,334.84 ,344.68 ,272.47 2022-03-31,12,50,3.61 ,90.51 ,100.01 ,18 ,0.10 ,273.28 ,68.36 ,334.47 ,344.47 ,271.38 2022-03-31,13,00,3.69 ,90.59 ,100.01 ,23 ,0.10 ,246.58 ,61.51 ,333.46 ,343.66 ,248.11 2022-03-31,13,10,3.71 ,91.38 ,100.01 ,11 ,0.02 ,175.17 ,43.71 ,334.65 ,342.36 ,176.29 2022-03-31,13,20,3.48 ,89.94 ,100.01 ,12 ,0.00 ,117.09 ,27.71 ,333.98 ,339.48 ,119.45 2022-03-31,13,30,3.43 ,89.59 ,100.01 ,22 ,0.00 ,149.12 ,36.09 ,332.06 ,338.91 ,152.29 2022-03-31,13,40,3.52 ,89.81 ,100.01 ,20 ,0.00 ,133.04 ,32.25 ,332.66 ,339.72 ,135.56 2022-03-31,13,50,3.46 ,88.79 ,100.00 ,14 ,0.00 ,99.97 ,23.56 ,331.34 ,337.33 ,103.51 2022-03-31,14,00,3.45 ,88.57 ,100.00 ,18 ,0.00 ,108.56 ,25.82 ,330.14 ,336.99 ,112.12 2022-03-31,14,10,3.44 ,89.10 ,100.00 ,6 ,0.00 ,93.18 ,22.42 ,330.46 ,336.59 ,96.66 2022-03-31,14,20,3.40 ,89.27 ,99.99 ,10 ,0.00 ,92.45 ,21.42 ,330.15 ,336.09 ,96.25 2022-03-31,14,30,3.33 ,88.81 ,99.99 ,14 ,0.00 ,93.55 ,22.43 ,329.90 ,335.69 ,97.13 2022-03-31,14,40,3.24 ,89.39 ,99.98 ,14 ,0.00 ,74.48 ,16.95 ,329.30 ,334.74 ,78.35 2022-03-31,14,50,3.24 ,89.14 ,99.98 ,7 ,0.00 ,85.29 ,20.21 ,328.94 ,334.92 ,89.21 2022-03-31,15,00,3.28 ,89.35 ,99.97 ,6 ,0.00 ,88.21 ,20.97 ,328.90 ,335.48 ,91.66 2022-03-31,15,10,3.13 ,89.43 ,99.97 ,1 ,0.00 ,69.99 ,14.95 ,325.74 ,333.75 ,73.69 2022-03-31,15,20,3.01 ,89.38 ,99.97 ,5 ,0.00 ,46.81 ,8.96 ,324.67 ,332.12 ,50.88 2022-03-31,15,30,2.77 ,89.04 ,99.97 ,8 ,0.00 ,44.21 ,8.74 ,324.32 ,330.95 ,48.76 2022-03-31,15,40,2.67 ,89.44 ,99.96 ,5 ,0.00 ,49.03 ,10.09 ,325.92 ,330.75 ,53.47 2022-03-31,15,50,2.51 ,89.72 ,99.97 ,4 ,0.03 ,50.52 ,10.24 ,326.93 ,330.59 ,54.83 2022-03-31,16,00,2.51 ,90.93 ,99.96 ,4 ,0.02 ,62.11 ,12.85 ,325.67 ,330.71 ,66.22 2022-03-31,16,10,2.40 ,91.09 ,99.97 ,0 ,0.00 ,48.10 ,9.27 ,324.70 ,330.07 ,51.87 2022-03-31,16,20,2.39 ,91.31 ,99.97 ,354 ,0.00 ,32.54 ,5.29 ,325.00 ,329.31 ,36.83 2022-03-31,16,30,2.24 ,91.17 ,99.97 ,353 ,0.00 ,38.90 ,6.86 ,322.23 ,328.79 ,43.28 2022-03-31,16,40,2.19 ,91.18 ,99.98 ,355 ,0.00 ,31.95 ,5.50 ,322.65 ,328.43 ,36.06 2022-03-31,16,50,2.09 ,90.62 ,99.98 ,2 ,0.00 ,24.07 ,3.63 ,322.91 ,327.98 ,28.26 2022-03-31,17,00,2.06 ,91.17 ,99.98 ,357 ,0.03 ,14.16 ,0.97 ,325.88 ,327.26 ,18.32 2022-03-31,17,10,1.89 ,91.60 ,99.98 ,360 ,0.07 ,10.97 ,0.02 ,327.36 ,326.25 ,15.12 2022-03-31,17,20,1.89 ,92.39 ,99.98 ,356 ,0.05 ,8.31 ,0.00 ,328.28 ,326.43 ,12.23 2022-03-31,17,30,1.73 ,92.66 ,99.99 ,350 ,0.05 ,3.35 ,0.00 ,327.97 ,325.91 ,7.28 2022-03-31,17,40,1.60 ,93.01 ,99.99 ,348 ,0.02 ,0.38 ,0.00 ,327.58 ,325.21 ,4.11 2022-03-31,17,50,1.47 ,93.39 ,100.01 ,355 ,0.07 ,0.00 ,0.00 ,327.01 ,324.18 ,2.55 2022-03-31,18,00,1.30 ,93.77 ,100.01 ,2 ,0.15 ,0.00 ,0.00 ,327.06 ,322.05 ,0.85 2022-03-31,18,10,0.76 ,94.63 ,100.02 ,358 ,0.45 ,0.00 ,0.00 ,325.12 ,319.07 ,0.76 2022-03-31,18,20,0.57 ,94.79 ,100.02 ,351 ,0.50 ,0.00 ,0.00 ,327.48 ,318.47 ,0.34 2022-03-31,18,30,0.55 ,95.28 ,100.04 ,5 ,0.39 ,0.00 ,0.00 ,328.60 ,318.21 ,0.01 2022-03-31,18,40,0.51 ,95.42 ,100.04 ,12 ,0.40 ,0.00 ,0.00 ,327.65 ,318.64 ,0.00 2022-03-31,18,50,0.45 ,95.81 ,100.05 ,11 ,0.46 ,0.00 ,0.00 ,327.78 ,318.08 ,0.00 2022-03-31,19,00,0.56 ,95.41 ,100.06 ,25 ,0.57 ,0.00 ,0.00 ,328.60 ,318.58 ,0.00 2022-03-31,19,10,0.76 ,95.81 ,100.08 ,41 ,0.58 ,0.00 ,0.00 ,328.09 ,318.52 ,0.00 2022-03-31,19,20,0.80 ,97.15 ,100.09 ,41 ,0.40 ,0.00 ,0.00 ,330.56 ,318.40 ,0.00 2022-03-31,19,30,0.91 ,95.98 ,100.10 ,27 ,0.26 ,0.00 ,0.00 ,334.18 ,319.26 ,0.00 2022-03-31,19,40,1.34 ,94.67 ,100.11 ,40 ,0.17 ,0.00 ,0.00 ,333.60 ,320.30 ,0.00 2022-03-31,19,50,1.67 ,94.24 ,100.12 ,57 ,0.06 ,0.00 ,0.00 ,331.59 ,320.49 ,0.00 2022-03-31,20,00,1.79 ,93.64 ,100.13 ,58 ,0.10 ,0.00 ,0.00 ,329.46 ,320.82 ,0.00 2022-03-31,20,10,1.86 ,93.47 ,100.15 ,52 ,0.10 ,0.00 ,0.00 ,327.72 ,321.16 ,0.02 2022-03-31,20,20,1.81 ,93.28 ,100.16 ,48 ,0.14 ,0.00 ,0.00 ,327.92 ,321.81 ,0.00 2022-03-31,20,30,1.75 ,93.06 ,100.17 ,51 ,0.20 ,0.00 ,0.00 ,327.59 ,322.17 ,0.00 2022-03-31,20,40,1.68 ,93.13 ,100.18 ,48 ,0.18 ,0.00 ,0.00 ,327.16 ,322.56 ,0.00 2022-03-31,20,50,1.69 ,93.33 ,100.19 ,48 ,0.08 ,0.00 ,0.00 ,326.61 ,322.77 ,0.00 2022-03-31,21,00,1.54 ,92.99 ,100.20 ,46 ,0.15 ,0.00 ,0.00 ,326.43 ,322.86 ,0.00 2022-03-31,21,10,1.41 ,93.36 ,100.20 ,47 ,0.12 ,0.00 ,0.00 ,325.30 ,322.34 ,0.00 2022-03-31,21,20,1.14 ,94.03 ,100.21 ,46 ,0.13 ,0.00 ,0.00 ,325.10 ,321.23 ,0.00 2022-03-31,21,30,0.91 ,94.35 ,100.22 ,43 ,0.19 ,0.00 ,0.00 ,324.52 ,319.91 ,0.00 2022-03-31,21,40,0.83 ,94.04 ,100.23 ,40 ,0.18 ,0.00 ,0.00 ,324.23 ,319.81 ,0.00 2022-03-31,21,50,0.86 ,94.09 ,100.23 ,43 ,0.14 ,0.00 ,0.00 ,323.79 ,319.75 ,0.00 2022-03-31,22,10,0.94 ,93.99 ,100.25 ,39 ,0.09 ,0.00 ,0.00 ,324.57 ,320.52 ,0.00 2022-03-31,22,20,0.80 ,94.02 ,100.25 ,40 ,0.15 ,0.00 ,0.00 ,323.66 ,320.00 ,0.00 2022-03-31,22,30,0.76 ,93.80 ,100.26 ,38 ,0.14 ,0.00 ,0.00 ,322.95 ,319.49 ,0.00 2022-03-31,22,40,0.84 ,93.56 ,100.28 ,37 ,0.09 ,0.00 ,0.00 ,322.94 ,319.63 ,0.00 2022-03-31,22,50,0.95 ,93.73 ,100.29 ,31 ,0.05 ,0.00 ,0.00 ,324.44 ,320.64 ,0.00 2022-03-31,23,00,0.85 ,92.92 ,100.30 ,37 ,0.05 ,0.00 ,0.00 ,324.14 ,320.56 ,0.00 2022-03-31,23,10,0.70 ,93.47 ,100.31 ,38 ,0.12 ,0.00 ,0.00 ,322.60 ,319.41 ,0.02 2022-03-31,23,20,0.58 ,93.84 ,100.31 ,35 ,0.06 ,0.00 ,0.00 ,321.84 ,319.05 ,0.29 2022-03-31,23,30,0.47 ,94.15 ,100.32 ,36 ,0.08 ,0.00 ,0.00 ,320.49 ,318.05 ,0.27 2022-03-31,23,40,0.45 ,94.38 ,100.32 ,31 ,0.00 ,0.00 ,0.00 ,321.16 ,318.28 ,0.28 2022-03-31,23,50,0.39 ,93.40 ,100.32 ,37 ,0.05 ,0.00 ,0.00 ,321.22 ,318.32 ,0.28 2022-04-01,00,00,0.39 ,93.27 ,100.33 ,36 ,0.05 ,0.00 ,0.00 ,320.35 ,318.00 ,0.29 2022-04-01,00,10,0.40 ,93.19 ,100.34 ,35 ,0.05 ,0.00 ,0.00 ,320.48 ,318.35 ,0.29 2022-04-01,00,20,0.41 ,92.64 ,100.34 ,37 ,0.04 ,0.00 ,0.00 ,319.79 ,318.33 ,0.29 2022-04-01,00,30,0.43 ,92.21 ,100.35 ,40 ,0.05 ,0.00 ,0.00 ,318.84 ,318.40 ,0.29 2022-04-01,00,40,0.41 ,92.48 ,100.36 ,39 ,0.03 ,0.00 ,0.00 ,317.85 ,318.29 ,0.29 2022-04-01,00,50,0.41 ,92.14 ,100.36 ,40 ,0.05 ,0.00 ,0.00 ,317.52 ,318.18 ,0.29 2022-04-01,01,00,0.36 ,92.60 ,100.38 ,37 ,0.00 ,0.00 ,0.00 ,317.59 ,318.37 ,0.29 2022-04-01,01,10,0.27 ,93.65 ,100.38 ,38 ,0.05 ,0.00 ,0.00 ,317.18 ,317.96 ,0.11 2022-04-01,01,20,0.21 ,94.67 ,100.38 ,32 ,0.05 ,0.00 ,0.00 ,316.81 ,317.66 ,0.00 2022-04-01,01,30,0.13 ,95.39 ,100.39 ,35 ,0.04 ,0.00 ,0.00 ,316.94 ,317.54 ,0.00 2022-04-01,01,40,0.04 ,96.26 ,100.39 ,36 ,0.08 ,0.00 ,0.00 ,317.27 ,316.92 ,0.00 2022-04-01,01,50,-0.01 ,96.23 ,100.40 ,38 ,0.05 ,0.00 ,0.00 ,317.47 ,316.77 ,0.00 2022-04-01,02,00,-0.04 ,96.38 ,100.40 ,39 ,0.02 ,0.00 ,0.00 ,317.24 ,316.80 ,0.00 2022-04-01,02,10,-0.06 ,96.71 ,100.41 ,36 ,0.05 ,0.00 ,0.00 ,317.40 ,316.61 ,0.00 2022-04-01,02,20,-0.09 ,96.50 ,100.42 ,36 ,0.03 ,0.00 ,0.00 ,317.45 ,316.61 ,0.00 2022-04-01,02,30,-0.10 ,96.54 ,100.43 ,35 ,0.02 ,0.00 ,0.00 ,317.32 ,316.53 ,0.00 2022-04-01,02,40,-0.11 ,96.60 ,100.44 ,38 ,0.05 ,0.00 ,0.00 ,317.83 ,316.70 ,0.00 2022-04-01,02,50,-0.12 ,96.17 ,100.45 ,36 ,0.02 ,0.00 ,0.00 ,317.94 ,316.71 ,0.00 2022-04-01,03,00,-0.12 ,95.97 ,100.46 ,37 ,0.03 ,0.00 ,0.00 ,318.21 ,316.78 ,0.00 2022-04-01,03,10,-0.10 ,95.41 ,100.46 ,37 ,0.02 ,0.00 ,0.00 ,318.65 ,316.88 ,0.00 2022-04-01,03,20,-0.08 ,95.00 ,100.47 ,39 ,0.00 ,0.00 ,0.00 ,318.79 ,316.81 ,0.00 2022-04-01,03,30,-0.06 ,94.67 ,100.48 ,36 ,0.00 ,0.00 ,0.00 ,319.13 ,317.09 ,0.00 2022-04-01,03,40,-0.07 ,94.05 ,100.49 ,38 ,0.00 ,0.00 ,0.00 ,318.96 ,316.64 ,0.00 2022-04-01,03,50,-0.08 ,93.71 ,100.50 ,38 ,0.00 ,0.00 ,0.00 ,318.45 ,316.36 ,0.00 2022-04-01,04,00,-0.11 ,93.22 ,100.51 ,36 ,0.00 ,0.00 ,0.00 ,314.44 ,315.79 ,0.00 2022-04-01,04,10,-0.13 ,93.08 ,100.53 ,37 ,0.00 ,0.00 ,0.00 ,312.83 ,315.82 ,0.00 2022-04-01,04,20,-0.13 ,92.74 ,100.54 ,36 ,0.00 ,0.00 ,0.00 ,306.98 ,315.53 ,0.00 2022-04-01,04,30,-0.13 ,91.96 ,100.56 ,37 ,0.00 ,0.00 ,0.00 ,308.05 ,315.44 ,0.00 2022-04-01,04,40,-0.08 ,91.32 ,100.57 ,39 ,0.00 ,0.00 ,0.00 ,307.96 ,315.35 ,0.00 2022-04-01,04,50,-0.08 ,90.68 ,100.59 ,39 ,0.00 ,0.00 ,0.00 ,308.24 ,315.40 ,0.00 2022-04-01,05,00,-0.06 ,89.99 ,100.60 ,39 ,0.00 ,0.00 ,0.00 ,308.22 ,315.26 ,0.00 2022-04-01,05,10,-0.03 ,89.46 ,100.62 ,39 ,0.00 ,0.00 ,0.00 ,308.10 ,315.19 ,0.16 2022-04-01,05,20,-0.03 ,89.09 ,100.63 ,41 ,0.00 ,0.00 ,0.00 ,308.20 ,315.23 ,0.80 2022-04-01,05,30,-0.03 ,89.40 ,100.64 ,36 ,0.00 ,0.19 ,0.00 ,307.48 ,315.10 ,3.05 2022-04-01,05,40,-0.01 ,89.19 ,100.66 ,37 ,0.00 ,3.79 ,0.21 ,306.97 ,315.20 ,7.27 2022-04-01,05,50,0.04 ,88.85 ,100.68 ,38 ,0.00 ,9.68 ,2.68 ,307.03 ,315.25 ,13.16 2022-04-01,06,00,0.09 ,88.52 ,100.70 ,34 ,0.00 ,14.85 ,5.29 ,307.49 ,315.40 ,18.25 2022-04-01,06,10,0.12 ,88.98 ,100.70 ,35 ,0.00 ,27.51 ,11.51 ,305.85 ,315.78 ,30.81 2022-04-01,06,20,0.12 ,89.82 ,100.73 ,31 ,0.00 ,30.85 ,13.18 ,307.03 ,316.13 ,34.19 2022-04-01,06,30,0.12 ,90.09 ,100.74 ,30 ,0.00 ,29.53 ,12.65 ,307.64 ,316.15 ,33.01 2022-04-01,06,40,0.14 ,90.87 ,100.75 ,30 ,0.00 ,46.68 ,21.21 ,306.85 ,316.16 ,50.07 2022-04-01,06,50,0.18 ,90.24 ,100.76 ,35 ,0.00 ,58.14 ,27.11 ,309.09 ,316.47 ,61.39 2022-04-01,07,00,0.25 ,90.18 ,100.78 ,32 ,0.00 ,81.13 ,38.56 ,308.12 ,316.79 ,84.27 2022-04-01,07,10,0.26 ,90.46 ,100.80 ,32 ,0.00 ,108.00 ,51.78 ,307.82 ,317.03 ,110.77 2022-04-01,07,20,0.25 ,90.49 ,100.81 ,30 ,0.00 ,107.45 ,50.72 ,308.50 ,317.44 ,109.96 2022-04-01,07,30,0.27 ,90.85 ,100.82 ,34 ,0.00 ,116.83 ,54.59 ,308.76 ,317.73 ,120.06 2022-04-01,07,40,0.22 ,91.61 ,100.83 ,30 ,0.00 ,119.07 ,54.76 ,307.30 ,317.83 ,122.17 2022-04-01,07,50,0.23 ,90.71 ,100.84 ,30 ,0.89 ,117.07 ,53.53 ,307.26 ,317.67 ,120.59 2022-04-01,08,00,0.29 ,90.73 ,100.85 ,31 ,0.11 ,138.72 ,62.97 ,307.86 ,318.05 ,142.31 2022-04-01,08,10,0.31 ,91.01 ,100.87 ,30 ,0.00 ,148.57 ,65.99 ,306.79 ,318.41 ,151.50 2022-04-01,08,20,0.38 ,90.51 ,100.88 ,27 ,0.00 ,137.70 ,59.99 ,307.66 ,319.24 ,141.22 2022-04-01,08,30,0.50 ,88.27 ,100.89 ,27 ,0.00 ,145.33 ,60.67 ,308.77 ,318.86 ,148.20 2022-04-01,08,40,0.59 ,88.10 ,100.90 ,26 ,0.00 ,185.60 ,73.64 ,307.55 ,319.37 ,189.25 2022-04-01,08,50,0.86 ,86.34 ,100.91 ,24 ,0.00 ,288.23 ,105.15 ,301.15 ,320.70 ,283.43 2022-04-01,09,00,1.46 ,82.59 ,100.92 ,29 ,0.00 ,542.72 ,179.05 ,299.74 ,323.78 ,392.47 2022-04-01,09,10,1.89 ,78.48 ,100.93 ,28 ,0.00 ,543.52 ,154.30 ,287.03 ,326.98 ,346.19 2022-04-01,09,20,2.15 ,77.06 ,100.94 ,28 ,0.00 ,505.14 ,131.74 ,284.78 ,328.11 ,333.58 2022-04-01,09,30,2.48 ,76.78 ,100.96 ,34 ,0.00 ,499.30 ,126.79 ,294.43 ,332.21 ,369.53 2022-04-01,09,40,2.55 ,76.98 ,100.98 ,34 ,0.00 ,340.00 ,86.24 ,307.40 ,332.41 ,316.20 2022-04-01,09,50,2.55 ,75.90 ,101.00 ,40 ,0.00 ,332.85 ,84.26 ,308.66 ,332.52 ,314.97 2022-04-01,10,00,2.46 ,74.60 ,101.00 ,37 ,0.00 ,307.11 ,73.74 ,296.45 ,330.31 ,297.08 2022-04-01,10,10,2.60 ,75.86 ,101.01 ,33 ,0.00 ,317.13 ,77.31 ,294.02 ,331.90 ,303.91 2022-04-01,10,20,2.80 ,74.46 ,101.02 ,37 ,0.00 ,373.97 ,90.08 ,285.51 ,334.08 ,341.64 2022-04-01,10,30,3.12 ,72.74 ,101.02 ,33 ,0.00 ,419.01 ,107.71 ,307.62 ,337.34 ,369.75 2022-04-01,10,40,3.15 ,72.38 ,101.03 ,36 ,0.00 ,476.92 ,120.74 ,305.96 ,338.44 ,426.78 2022-04-01,10,50,3.29 ,72.18 ,101.03 ,30 ,0.00 ,435.16 ,109.59 ,309.34 ,339.79 ,396.25 2022-04-01,11,00,3.04 ,72.42 ,101.04 ,30 ,0.00 ,301.12 ,74.57 ,312.76 ,335.57 ,299.34 2022-04-01,11,10,2.97 ,72.92 ,101.05 ,32 ,0.00 ,272.99 ,68.47 ,314.74 ,334.80 ,270.84 2022-04-01,11,20,2.69 ,72.54 ,101.05 ,28 ,0.00 ,231.34 ,57.92 ,315.23 ,331.54 ,232.83 2022-04-01,11,30,2.93 ,75.73 ,101.06 ,30 ,0.00 ,326.15 ,82.21 ,314.23 ,336.08 ,318.42 2022-04-01,11,40,2.69 ,75.86 ,101.07 ,28 ,0.00 ,250.24 ,61.97 ,313.06 ,332.37 ,252.08 2022-04-01,11,50,3.31 ,76.28 ,101.07 ,25 ,0.00 ,457.95 ,117.05 ,307.61 ,341.24 ,403.11 2022-04-01,12,00,2.80 ,75.26 ,101.07 ,23 ,0.00 ,191.83 ,47.65 ,314.86 ,332.07 ,194.23 2022-04-01,12,10,3.14 ,74.61 ,101.08 ,31 ,0.00 ,322.13 ,81.61 ,312.42 ,336.18 ,307.80 2022-04-01,12,20,2.99 ,74.02 ,101.08 ,26 ,0.00 ,183.31 ,46.46 ,315.34 ,332.21 ,183.95 2022-04-01,12,30,2.92 ,73.91 ,101.08 ,24 ,0.00 ,257.18 ,64.61 ,313.91 ,333.47 ,258.11 2022-04-01,12,40,3.28 ,72.98 ,101.08 ,26 ,0.00 ,431.83 ,108.42 ,300.41 ,337.87 ,385.60 2022-04-01,12,50,3.62 ,70.78 ,101.10 ,29 ,0.00 ,302.13 ,77.27 ,313.46 ,340.25 ,288.44 2022-04-01,13,00,3.28 ,68.96 ,101.10 ,25 ,0.00 ,180.67 ,44.62 ,313.60 ,333.20 ,182.07 2022-04-01,13,10,3.42 ,66.88 ,101.11 ,32 ,0.00 ,326.31 ,80.53 ,306.36 ,335.30 ,321.88 2022-04-01,13,20,3.85 ,65.53 ,101.11 ,35 ,0.00 ,386.46 ,98.71 ,308.55 ,339.06 ,358.65 2022-04-01,13,30,3.94 ,66.72 ,101.12 ,27 ,0.00 ,336.82 ,87.18 ,306.76 ,340.45 ,314.47 2022-04-01,13,40,3.82 ,68.22 ,101.13 ,25 ,0.00 ,323.68 ,82.13 ,303.80 ,339.10 ,315.14 2022-04-01,13,50,4.02 ,67.34 ,101.13 ,29 ,0.00 ,483.50 ,125.28 ,285.45 ,342.48 ,364.92 2022-04-01,14,00,3.99 ,66.41 ,101.12 ,22 ,0.00 ,347.79 ,88.38 ,304.48 ,339.13 ,322.16 2022-04-01,14,10,4.03 ,67.50 ,101.14 ,28 ,0.00 ,343.42 ,87.20 ,303.94 ,339.63 ,327.30 2022-04-01,14,20,4.00 ,68.40 ,101.14 ,28 ,0.00 ,286.80 ,73.27 ,310.62 ,338.44 ,274.53 2022-04-01,14,20,3.70 ,70.18 ,101.14 ,23 ,0.00 ,286.80 ,73.27 ,310.62 ,338.44 ,274.53 2022-04-01,14,40,3.73 ,69.47 ,101.14 ,23 ,0.00 ,299.79 ,76.13 ,302.87 ,337.69 ,294.30 2022-04-01,14,50,3.75 ,67.55 ,101.14 ,25 ,0.00 ,318.35 ,82.65 ,300.01 ,337.44 ,303.58 2022-04-01,15,00,4.06 ,65.55 ,101.15 ,33 ,0.00 ,289.67 ,74.09 ,306.37 ,337.99 ,282.27 2022-04-01,15,10,3.79 ,65.02 ,101.15 ,33 ,0.00 ,182.17 ,45.97 ,311.79 ,334.62 ,183.27 2022-04-01,15,20,3.65 ,68.68 ,101.16 ,20 ,0.00 ,123.74 ,31.85 ,316.36 ,332.71 ,126.33 2022-04-01,15,30,3.74 ,66.67 ,101.18 ,31 ,0.00 ,141.53 ,35.77 ,313.54 ,333.40 ,143.67 2022-04-01,15,40,3.81 ,67.66 ,101.20 ,35 ,0.00 ,173.36 ,43.50 ,310.20 ,335.91 ,172.72 2022-04-01,15,50,3.55 ,70.19 ,101.20 ,39 ,0.00 ,134.66 ,32.27 ,310.32 ,334.10 ,137.45 2022-04-01,16,00,3.48 ,70.85 ,101.21 ,36 ,0.00 ,143.61 ,34.19 ,305.86 ,333.56 ,146.22 2022-04-01,16,10,3.54 ,72.68 ,101.22 ,28 ,0.00 ,110.93 ,26.54 ,311.25 ,333.74 ,112.94 2022-04-01,16,20,3.20 ,75.74 ,101.24 ,28 ,0.00 ,38.74 ,8.26 ,321.00 ,331.08 ,42.54 2022-04-01,16,30,2.99 ,76.61 ,101.25 ,28 ,0.00 ,92.53 ,22.20 ,309.61 ,330.34 ,96.43 2022-04-01,16,40,3.19 ,73.76 ,101.25 ,19 ,0.00 ,105.28 ,26.11 ,302.26 ,330.01 ,107.32 2022-04-01,16,50,3.33 ,71.48 ,101.25 ,18 ,0.00 ,100.23 ,25.17 ,300.14 ,330.21 ,102.06 2022-04-01,17,00,3.41 ,70.53 ,101.26 ,13 ,0.00 ,75.63 ,18.35 ,303.78 ,330.13 ,77.91 2022-04-01,17,10,3.47 ,67.31 ,101.26 ,18 ,0.00 ,52.78 ,11.98 ,306.23 ,329.42 ,55.57 2022-04-01,17,20,3.62 ,62.34 ,101.26 ,20 ,0.00 ,43.64 ,9.84 ,304.24 ,328.45 ,46.38 2022-04-01,17,30,3.61 ,62.86 ,101.27 ,21 ,0.00 ,43.95 ,10.82 ,299.20 ,328.20 ,45.85 2022-04-01,17,40,3.59 ,59.79 ,101.28 ,24 ,0.00 ,39.53 ,12.13 ,294.26 ,327.39 ,36.80 2022-04-01,17,50,3.53 ,59.82 ,101.28 ,20 ,0.00 ,33.39 ,11.80 ,291.97 ,326.86 ,30.18 2022-04-01,18,00,3.46 ,59.15 ,101.29 ,16 ,0.00 ,24.78 ,8.31 ,292.67 ,326.31 ,25.98 2022-04-01,18,10,3.35 ,57.74 ,101.30 ,17 ,0.00 ,11.31 ,2.39 ,293.39 ,325.71 ,14.54 2022-04-01,18,20,3.25 ,57.62 ,101.31 ,19 ,0.00 ,2.44 ,0.09 ,292.39 ,324.85 ,5.63 2022-04-01,18,30,3.18 ,56.43 ,101.32 ,18 ,0.00 ,0.00 ,0.00 ,290.94 ,324.26 ,0.36 2022-04-01,18,40,3.10 ,56.67 ,101.33 ,20 ,0.00 ,0.00 ,0.00 ,289.58 ,323.90 ,0.00 2022-04-01,18,50,3.15 ,57.08 ,101.35 ,16 ,0.00 ,0.00 ,0.00 ,290.01 ,324.01 ,0.00 2022-04-01,19,00,3.16 ,57.39 ,101.36 ,14 ,0.00 ,0.00 ,0.00 ,288.59 ,323.85 ,0.00 2022-04-01,19,10,3.18 ,57.21 ,101.38 ,18 ,0.00 ,0.00 ,0.00 ,289.73 ,324.02 ,0.00 2022-04-01,19,20,3.13 ,57.64 ,101.40 ,13 ,0.00 ,0.00 ,0.00 ,289.08 ,323.40 ,0.00 2022-04-01,19,30,2.97 ,58.62 ,101.41 ,12 ,0.00 ,0.00 ,0.00 ,289.02 ,322.73 ,0.00 2022-04-01,19,40,2.96 ,58.65 ,101.42 ,12 ,0.00 ,0.00 ,0.00 ,288.56 ,322.62 ,0.00 2022-04-01,19,50,2.77 ,60.13 ,101.42 ,13 ,0.00 ,0.00 ,0.00 ,288.26 ,322.14 ,0.00 2022-04-01,20,00,2.88 ,58.16 ,101.44 ,11 ,0.00 ,0.00 ,0.00 ,289.89 ,322.46 ,0.00 2022-04-01,20,10,2.82 ,58.40 ,101.44 ,9 ,0.00 ,0.00 ,0.00 ,289.51 ,322.48 ,0.00 2022-04-01,20,20,2.77 ,58.48 ,101.44 ,8 ,0.00 ,0.00 ,0.00 ,284.65 ,321.79 ,0.00 2022-04-01,20,30,2.60 ,60.07 ,101.44 ,9 ,0.00 ,0.00 ,0.00 ,279.90 ,320.62 ,0.00 2022-04-01,20,40,2.57 ,60.47 ,101.45 ,8 ,0.00 ,0.00 ,0.00 ,276.49 ,320.51 ,0.00 2022-04-01,20,50,2.46 ,61.79 ,101.46 ,6 ,0.00 ,0.00 ,0.00 ,275.01 ,319.78 ,0.00 2022-04-01,21,00,2.40 ,62.45 ,101.47 ,9 ,0.00 ,0.00 ,0.00 ,274.48 ,319.27 ,0.00 2022-04-01,21,10,2.29 ,63.59 ,101.47 ,7 ,0.00 ,0.00 ,0.00 ,274.08 ,318.69 ,0.00 2022-04-01,21,20,2.28 ,63.85 ,101.47 ,4 ,0.00 ,0.00 ,0.00 ,274.71 ,319.07 ,0.00 2022-04-01,21,30,2.23 ,64.59 ,101.47 ,5 ,0.00 ,0.00 ,0.00 ,276.42 ,318.98 ,0.00 2022-04-01,21,40,2.16 ,65.25 ,101.47 ,4 ,0.00 ,0.00 ,0.00 ,274.69 ,318.50 ,0.00 2022-04-01,21,50,2.00 ,66.59 ,101.47 ,0 ,0.00 ,0.00 ,0.00 ,271.83 ,317.92 ,0.00 2022-04-01,22,00,1.74 ,68.49 ,101.47 ,358 ,0.00 ,0.00 ,0.00 ,269.59 ,316.07 ,0.00 2022-04-01,22,10,1.57 ,69.84 ,101.46 ,357 ,0.00 ,0.00 ,0.00 ,268.49 ,316.03 ,0.00 2022-04-01,22,20,1.55 ,69.83 ,101.47 ,358 ,0.00 ,0.00 ,0.00 ,267.91 ,315.60 ,0.00 2022-04-01,22,30,1.64 ,68.84 ,101.47 ,1 ,0.00 ,0.00 ,0.00 ,268.13 ,315.87 ,0.00 2022-04-01,22,40,1.70 ,68.07 ,101.49 ,1 ,0.00 ,0.00 ,0.00 ,269.06 ,316.36 ,0.00 2022-04-01,22,50,1.74 ,67.16 ,101.49 ,7 ,0.00 ,0.00 ,0.00 ,270.90 ,316.81 ,0.00 2022-04-01,23,00,1.82 ,65.83 ,101.50 ,7 ,0.00 ,0.00 ,0.00 ,271.92 ,317.53 ,0.00 2022-04-01,23,10,1.81 ,64.97 ,101.50 ,9 ,0.00 ,0.00 ,0.00 ,271.72 ,317.33 ,0.00 2022-04-01,23,20,1.70 ,64.92 ,101.50 ,12 ,0.00 ,0.00 ,0.00 ,270.58 ,316.87 ,0.00 2022-04-01,23,30,1.69 ,64.23 ,101.50 ,12 ,0.00 ,0.00 ,0.00 ,269.64 ,316.29 ,0.00 2022-04-01,23,40,1.59 ,64.32 ,101.50 ,6 ,0.00 ,0.00 ,0.00 ,269.38 ,315.72 ,0.00 2022-04-01,23,50,1.51 ,64.81 ,101.50 ,5 ,0.00 ,0.00 ,0.00 ,268.85 ,315.46 ,0.00 2022-04-02,00,00,1.38 ,65.51 ,101.50 ,4 ,0.00 ,0.00 ,0.00 ,268.27 ,315.39 ,0.00 2022-04-02,11,20,5.61 ,46.48 ,101.91 ,28 ,0.00 ,472.57 ,120.41 ,299.83 ,350.45 ,330.56 2022-04-02,11,30,4.88 ,51.32 ,101.92 ,22 ,0.00 ,118.28 ,31.84 ,315.07 ,338.66 ,118.24 2022-04-02,11,40,4.32 ,60.23 ,101.93 ,7 ,0.00 ,121.80 ,29.96 ,310.14 ,335.18 ,124.82 2022-04-02,11,50,4.55 ,59.16 ,101.93 ,8 ,0.00 ,261.98 ,63.20 ,303.78 ,340.28 ,260.29 2022-04-02,12,00,4.75 ,57.61 ,101.94 ,13 ,0.00 ,217.71 ,55.53 ,310.57 ,341.12 ,216.16 2022-04-02,12,10,4.50 ,55.15 ,101.95 ,13 ,0.00 ,153.26 ,39.37 ,312.07 ,337.20 ,154.73 2022-04-02,12,20,4.77 ,56.64 ,101.95 ,16 ,0.00 ,272.47 ,65.24 ,290.14 ,342.32 ,246.34 2022-04-02,12,30,5.95 ,55.76 ,101.94 ,4 ,0.00 ,800.17 ,209.85 ,278.58 ,365.22 ,265.96 2022-04-02,12,40,5.83 ,51.04 ,101.94 ,5 ,0.00 ,429.37 ,112.04 ,307.94 ,357.97 ,277.37 2022-04-02,12,50,5.15 ,51.85 ,101.93 ,8 ,0.00 ,174.86 ,43.15 ,311.54 ,341.85 ,176.95 2022-04-02,13,00,5.40 ,52.60 ,101.93 ,34 ,0.00 ,333.22 ,81.92 ,307.95 ,346.59 ,323.04 2022-04-02,13,10,5.55 ,51.55 ,101.94 ,21 ,0.00 ,281.52 ,71.05 ,313.61 ,345.98 ,277.94 2022-04-02,13,20,5.30 ,48.72 ,101.95 ,14 ,0.00 ,336.68 ,82.83 ,306.96 ,344.49 ,335.88 2022-04-02,13,30,5.16 ,49.31 ,101.94 ,21 ,0.00 ,272.48 ,65.09 ,290.24 ,342.63 ,268.88 2022-04-02,13,40,5.52 ,46.27 ,101.94 ,23 ,0.00 ,576.37 ,152.07 ,264.95 ,351.19 ,200.00 2022-04-02,13,50,6.08 ,47.71 ,101.94 ,7 ,0.00 ,592.98 ,157.08 ,269.02 ,356.36 ,223.91 2022-04-02,14,00,6.29 ,48.32 ,101.94 ,26 ,0.00 ,598.88 ,161.96 ,293.49 ,360.97 ,266.49 2022-04-02,14,10,5.04 ,60.99 ,101.94 ,3 ,0.00 ,263.79 ,63.72 ,299.27 ,344.47 ,244.75 2022-04-02,14,20,4.83 ,57.18 ,101.94 ,7 ,0.00 ,264.67 ,66.73 ,309.51 ,343.95 ,240.96 2022-04-02,14,30,4.97 ,55.99 ,101.96 ,9 ,0.00 ,211.18 ,50.74 ,304.84 ,341.72 ,213.08 2022-04-02,14,40,5.20 ,55.69 ,101.95 ,1 ,0.00 ,300.04 ,76.34 ,307.25 ,346.31 ,267.06 2022-04-02,14,50,5.00 ,56.91 ,101.96 ,20 ,0.00 ,133.26 ,32.71 ,317.40 ,341.10 ,134.27 2022-04-02,15,00,4.29 ,60.02 ,101.98 ,33 ,0.00 ,83.23 ,19.53 ,316.08 ,336.06 ,87.26 2022-04-02,15,10,4.54 ,56.12 ,101.98 ,24 ,0.00 ,115.33 ,28.04 ,310.48 ,336.94 ,118.32 2022-04-02,15,20,4.78 ,54.48 ,101.98 ,11 ,0.00 ,157.94 ,37.94 ,305.52 ,339.29 ,160.15 2022-04-02,15,30,4.96 ,57.88 ,101.98 ,356 ,0.00 ,183.51 ,43.50 ,294.74 ,340.83 ,185.34 2022-04-02,15,40,5.07 ,58.89 ,101.98 ,6 ,0.00 ,226.47 ,57.09 ,299.01 ,342.30 ,224.09 2022-04-02,15,50,5.23 ,57.85 ,101.98 ,16 ,0.00 ,216.34 ,59.16 ,309.80 ,342.96 ,170.79 2022-04-02,16,00,4.98 ,57.20 ,101.99 ,27 ,0.00 ,153.91 ,38.81 ,310.03 ,340.62 ,150.50 2022-04-02,16,10,4.54 ,58.31 ,102.00 ,41 ,0.00 ,85.16 ,20.84 ,311.72 ,336.17 ,85.64 2022-04-02,16,20,4.29 ,61.94 ,102.01 ,45 ,0.00 ,72.14 ,17.09 ,308.82 ,334.95 ,75.15 2022-04-02,16,30,4.25 ,61.47 ,102.01 ,46 ,0.00 ,87.22 ,20.60 ,305.22 ,335.82 ,89.89 2022-04-02,16,40,4.36 ,62.02 ,102.02 ,38 ,0.00 ,108.45 ,26.07 ,292.36 ,336.61 ,110.82 2022-04-02,16,50,4.56 ,61.35 ,102.03 ,39 ,0.00 ,107.36 ,29.16 ,305.98 ,338.99 ,106.67 2022-04-02,17,00,4.73 ,58.91 ,102.04 ,42 ,0.00 ,83.66 ,27.18 ,315.14 ,338.12 ,63.32 2022-04-02,17,10,4.59 ,56.93 ,102.04 ,42 ,0.00 ,55.36 ,15.02 ,312.13 ,334.91 ,52.65 2022-04-02,17,20,4.61 ,55.15 ,102.05 ,41 ,0.00 ,74.21 ,21.57 ,295.78 ,334.04 ,63.42 2022-04-02,17,30,4.38 ,55.92 ,102.05 ,39 ,0.00 ,58.78 ,16.43 ,274.90 ,330.49 ,53.42 2022-04-02,17,40,4.29 ,56.02 ,102.06 ,34 ,0.00 ,41.30 ,13.91 ,284.82 ,329.13 ,30.60 2022-04-02,17,50,4.22 ,55.20 ,102.06 ,16 ,0.00 ,11.08 ,0.25 ,297.97 ,328.91 ,14.10 2022-04-02,18,00,4.30 ,50.03 ,102.08 ,10 ,0.00 ,6.56 ,0.03 ,277.78 ,327.50 ,9.22 2022-04-02,18,10,4.01 ,49.61 ,102.09 ,10 ,0.00 ,1.59 ,0.00 ,260.66 ,324.83 ,4.32 2022-04-02,18,20,3.74 ,50.18 ,102.11 ,12 ,0.00 ,0.00 ,0.00 ,258.58 ,323.04 ,1.47 2022-04-02,18,30,3.45 ,52.18 ,102.12 ,7 ,0.00 ,0.00 ,0.00 ,258.86 ,321.18 ,0.00 2022-04-02,18,40,3.27 ,51.82 ,102.13 ,10 ,0.00 ,0.00 ,0.00 ,258.06 ,320.78 ,0.00 2022-04-02,18,50,2.98 ,53.31 ,102.14 ,10 ,0.00 ,0.00 ,0.00 ,251.16 ,318.62 ,0.00 2022-04-02,19,00,2.64 ,54.13 ,102.15 ,7 ,0.00 ,0.00 ,0.00 ,247.24 ,315.40 ,0.00 2022-04-02,19,10,2.23 ,56.18 ,102.15 ,2 ,0.00 ,0.00 ,0.00 ,245.43 ,313.82 ,0.00 2022-04-02,19,20,1.99 ,57.74 ,102.16 ,358 ,0.00 ,0.00 ,0.00 ,244.48 ,312.79 ,0.00 2022-04-02,19,30,1.47 ,60.98 ,102.17 ,356 ,0.00 ,0.00 ,0.00 ,243.57 ,310.18 ,0.00 2022-04-02,19,40,1.33 ,61.78 ,102.17 ,359 ,0.00 ,0.00 ,0.00 ,242.67 ,309.31 ,0.00 2022-04-02,19,50,1.14 ,62.30 ,102.18 ,360 ,0.00 ,0.00 ,0.00 ,242.24 ,307.50 ,0.00 2022-04-02,20,00,0.87 ,63.44 ,102.20 ,3 ,0.00 ,0.00 ,0.00 ,241.31 ,306.04 ,0.00 2022-04-02,20,10,0.68 ,64.16 ,102.21 ,7 ,0.00 ,0.00 ,0.00 ,240.53 ,305.93 ,0.00 2022-04-02,20,20,0.27 ,66.24 ,102.22 ,5 ,0.00 ,0.00 ,0.00 ,239.85 ,303.13 ,0.00 2022-04-02,20,30,0.17 ,66.47 ,102.23 ,8 ,0.00 ,0.00 ,0.00 ,239.70 ,303.60 ,0.00 2022-04-02,20,40,0.18 ,66.44 ,102.23 ,2 ,0.00 ,0.00 ,0.00 ,239.25 ,302.53 ,0.00 2022-04-02,20,50,0.09 ,67.10 ,102.24 ,2 ,0.00 ,0.00 ,0.00 ,238.37 ,301.83 ,0.00 2022-04-02,21,00,0.05 ,66.90 ,102.25 ,1 ,0.00 ,0.00 ,0.00 ,237.45 ,300.53 ,0.00 2022-04-02,21,10,-0.23 ,68.56 ,102.25 ,356 ,0.00 ,0.00 ,0.00 ,237.14 ,298.44 ,0.00 2022-04-02,21,20,-0.59 ,70.81 ,102.25 ,353 ,0.00 ,0.00 ,0.00 ,236.13 ,296.31 ,0.00 2022-04-02,21,30,-0.66 ,72.43 ,102.25 ,358 ,0.00 ,0.00 ,0.00 ,237.19 ,296.23 ,0.00 2022-04-02,21,40,-0.73 ,71.96 ,102.25 ,354 ,0.00 ,0.00 ,0.00 ,236.72 ,295.40 ,0.00 2022-04-02,21,50,-1.22 ,74.80 ,102.25 ,353 ,0.00 ,0.00 ,0.00 ,236.40 ,294.24 ,0.00 2022-04-02,22,00,-1.30 ,75.35 ,102.25 ,354 ,0.00 ,0.00 ,0.00 ,235.73 ,292.80 ,0.00 2022-04-02,22,10,-1.16 ,75.15 ,102.25 ,357 ,0.00 ,0.00 ,0.00 ,235.76 ,292.24 ,0.00 2022-04-02,22,20,-1.53 ,76.30 ,102.25 ,354 ,0.00 ,0.00 ,0.00 ,235.80 ,291.71 ,0.00 2022-04-02,22,30,-2.24 ,79.10 ,102.25 ,346 ,0.00 ,0.00 ,0.00 ,235.53 ,291.41 ,0.00 2022-04-02,22,40,-2.09 ,80.36 ,102.25 ,345 ,0.00 ,0.00 ,0.00 ,234.75 ,290.03 ,0.00 2022-04-02,22,50,-2.09 ,79.89 ,102.25 ,357 ,0.00 ,0.00 ,0.00 ,233.88 ,288.32 ,0.00 2022-04-02,23,00,-2.56 ,81.00 ,102.27 ,328 ,0.00 ,0.00 ,0.00 ,234.40 ,289.28 ,0.00 2022-04-02,23,10,-2.47 ,81.80 ,102.27 ,312 ,0.00 ,0.00 ,0.00 ,234.11 ,288.36 ,0.00 2022-04-02,23,20,-2.39 ,81.83 ,102.27 ,293 ,0.00 ,0.00 ,0.00 ,233.71 ,287.25 ,0.00 2022-04-02,23,30,-2.40 ,82.19 ,102.27 ,302 ,0.00 ,0.00 ,0.00 ,234.02 ,286.65 ,0.00 2022-04-02,23,40,-2.16 ,82.31 ,102.27 ,306 ,0.00 ,0.00 ,0.00 ,234.45 ,286.90 ,0.00 2022-04-02,23,50,-2.60 ,82.73 ,102.26 ,314 ,0.00 ,0.00 ,0.00 ,234.34 ,286.19 ,0.00 2022-04-03,00,00,-2.69 ,83.94 ,102.26 ,304 ,0.00 ,0.00 ,0.00 ,234.24 ,285.55 ,0.00 2022-04-03,00,10,-3.08 ,84.57 ,102.26 ,305 ,0.00 ,0.00 ,0.00 ,234.30 ,285.13 ,0.00 2022-04-03,00,20,-3.37 ,86.39 ,102.26 ,307 ,0.00 ,0.00 ,0.00 ,234.20 ,284.75 ,0.00 2022-04-03,00,30,-3.55 ,88.01 ,102.26 ,319 ,0.00 ,0.00 ,0.00 ,233.77 ,283.59 ,0.00 2022-04-03,00,40,-3.45 ,88.99 ,102.26 ,321 ,0.00 ,0.00 ,0.00 ,234.13 ,283.63 ,0.00 2022-04-03,00,50,-3.24 ,89.41 ,102.26 ,325 ,0.00 ,0.00 ,0.00 ,234.64 ,283.78 ,0.00 2022-04-03,01,00,-3.38 ,89.93 ,102.26 ,337 ,0.00 ,0.00 ,0.00 ,234.62 ,283.66 ,0.00 2022-04-03,01,10,-3.64 ,90.61 ,102.25 ,336 ,0.00 ,0.00 ,0.00 ,234.19 ,282.52 ,0.00 2022-04-03,01,20,-3.78 ,91.47 ,102.25 ,330 ,0.00 ,0.00 ,0.00 ,234.24 ,282.51 ,0.00 2022-04-03,01,30,-3.86 ,91.24 ,102.25 ,341 ,0.00 ,0.00 ,0.00 ,234.71 ,282.74 ,0.00 2022-04-03,01,40,-3.65 ,91.96 ,102.24 ,354 ,0.00 ,0.00 ,0.00 ,235.53 ,282.98 ,0.00 2022-04-03,01,50,-3.71 ,92.30 ,102.24 ,19 ,0.00 ,0.00 ,0.00 ,235.42 ,282.95 ,0.00 2022-04-03,02,00,-3.73 ,92.76 ,102.24 ,34 ,0.00 ,0.00 ,0.00 ,234.65 ,281.95 ,0.00 2022-04-03,02,10,-3.93 ,92.77 ,102.24 ,3 ,0.00 ,0.00 ,0.00 ,234.80 ,281.19 ,0.00 2022-04-03,02,20,-3.96 ,92.03 ,102.23 ,358 ,0.00 ,0.00 ,0.00 ,235.65 ,281.59 ,0.00 2022-04-03,02,30,-3.93 ,91.90 ,102.23 ,8 ,0.00 ,0.00 ,0.00 ,235.90 ,281.89 ,0.00 2022-04-03,02,40,-3.82 ,92.36 ,102.23 ,350 ,0.00 ,0.00 ,0.00 ,242.04 ,282.86 ,0.00 2022-04-03,02,50,-4.08 ,93.58 ,102.23 ,10 ,0.00 ,0.00 ,0.00 ,247.78 ,283.77 ,0.00 2022-04-03,03,00,-4.13 ,93.07 ,102.23 ,12 ,0.00 ,0.00 ,0.00 ,248.85 ,284.93 ,0.00 2022-04-03,03,10,-4.07 ,93.48 ,102.23 ,330 ,0.00 ,0.00 ,0.00 ,253.30 ,286.54 ,0.00 2022-04-03,03,20,-4.18 ,93.92 ,102.23 ,337 ,0.00 ,0.00 ,0.00 ,271.82 ,289.57 ,0.00 2022-04-03,03,30,-4.08 ,94.61 ,102.23 ,9 ,0.00 ,0.00 ,0.00 ,273.69 ,291.30 ,0.00 2022-04-03,03,40,-3.89 ,94.27 ,102.23 ,1 ,0.00 ,0.00 ,0.00 ,285.46 ,294.36 ,0.00 2022-04-03,03,50,-3.54 ,94.63 ,102.23 ,330 ,0.00 ,0.00 ,0.00 ,286.85 ,297.26 ,0.01 2022-04-03,04,00,-3.51 ,95.32 ,102.24 ,357 ,0.00 ,0.00 ,0.00 ,284.17 ,297.05 ,0.00 2022-04-03,04,10,-3.42 ,94.11 ,102.23 ,34 ,0.00 ,0.00 ,0.00 ,280.20 ,297.93 ,0.00 2022-04-03,04,20,-3.23 ,94.26 ,102.24 ,35 ,0.00 ,0.00 ,0.00 ,281.55 ,298.25 ,0.00 2022-04-03,04,30,-3.25 ,93.84 ,102.25 ,12 ,0.00 ,0.00 ,0.00 ,285.83 ,298.94 ,0.00 2022-04-03,04,40,-3.29 ,94.28 ,102.26 ,47 ,0.00 ,0.00 ,0.00 ,287.58 ,299.27 ,0.00 2022-04-03,04,50,-3.35 ,93.82 ,102.26 ,80 ,0.00 ,0.00 ,0.00 ,291.64 ,300.61 ,0.00 2022-04-03,05,00,-3.27 ,92.70 ,102.27 ,115 ,0.00 ,0.00 ,0.00 ,294.08 ,302.29 ,0.35 2022-04-03,05,10,-3.11 ,94.02 ,102.27 ,85 ,0.00 ,0.00 ,0.00 ,292.37 ,302.30 ,1.57 2022-04-03,05,20,-2.99 ,93.48 ,102.28 ,85 ,0.00 ,0.03 ,0.00 ,294.46 ,303.42 ,3.57 2022-04-03,05,30,-2.64 ,93.14 ,102.27 ,103 ,0.00 ,3.76 ,0.00 ,292.48 ,304.72 ,8.05 2022-04-03,05,40,-2.35 ,93.38 ,102.27 ,106 ,0.00 ,11.36 ,0.00 ,274.88 ,304.25 ,14.49 2022-04-03,05,50,-2.33 ,93.32 ,102.28 ,120 ,0.00 ,19.84 ,0.17 ,253.44 ,301.06 ,22.17 2022-04-03,06,00,-2.40 ,93.40 ,102.28 ,135 ,0.00 ,30.96 ,2.38 ,251.31 ,300.73 ,32.39 2022-04-03,06,10,-2.66 ,93.19 ,102.28 ,172 ,0.00 ,31.03 ,2.02 ,244.01 ,299.08 ,34.75 2022-04-03,06,20,-2.67 ,93.08 ,102.29 ,206 ,0.00 ,93.71 ,27.28 ,242.35 ,298.99 ,47.78 2022-04-03,06,30,-1.61 ,93.90 ,102.31 ,237 ,0.00 ,161.87 ,53.36 ,243.76 ,304.64 ,54.67 2022-04-03,06,40,-0.93 ,93.25 ,102.33 ,246 ,0.00 ,189.07 ,59.99 ,248.14 ,311.96 ,57.75 2022-04-03,06,50,0.08 ,92.18 ,102.35 ,257 ,0.03 ,212.95 ,65.65 ,252.31 ,318.77 ,62.62 2022-04-03,07,00,1.29 ,89.88 ,102.35 ,265 ,0.02 ,245.67 ,75.06 ,253.93 ,322.16 ,69.15 2022-04-03,07,10,2.18 ,84.11 ,102.36 ,272 ,0.00 ,271.36 ,81.75 ,254.16 ,324.36 ,66.10 2022-04-03,07,20,2.76 ,79.68 ,102.38 ,270 ,0.00 ,294.30 ,87.80 ,254.15 ,327.98 ,59.82 2022-04-03,07,30,3.23 ,76.65 ,102.38 ,268 ,0.00 ,329.74 ,97.71 ,255.24 ,332.82 ,63.08 2022-04-03,07,40,3.63 ,73.83 ,102.39 ,268 ,0.00 ,372.58 ,109.68 ,256.63 ,336.96 ,72.60 2022-04-03,07,50,4.01 ,71.01 ,102.39 ,266 ,0.00 ,401.42 ,117.07 ,263.67 ,340.98 ,80.74 2022-04-03,08,00,4.64 ,69.17 ,102.41 ,253 ,0.00 ,524.85 ,151.49 ,300.53 ,351.61 ,196.79 2022-04-03,08,10,4.33 ,66.84 ,102.40 ,255 ,0.00 ,138.92 ,31.59 ,292.65 ,338.90 ,136.24 2022-04-03,08,20,4.16 ,69.99 ,102.39 ,258 ,0.00 ,296.84 ,76.14 ,280.80 ,340.48 ,202.87 2022-04-03,08,30,4.72 ,67.62 ,102.40 ,260 ,0.00 ,382.81 ,100.89 ,283.50 ,348.70 ,249.58 2022-04-03,08,40,5.04 ,66.51 ,102.41 ,272 ,0.00 ,429.57 ,116.93 ,269.69 ,352.32 ,148.78 2022-04-03,08,50,5.82 ,63.46 ,102.41 ,262 ,0.00 ,569.54 ,155.66 ,279.40 ,361.32 ,129.53 2022-04-03,09,00,5.97 ,60.36 ,102.42 ,278 ,0.00 ,640.87 ,173.28 ,287.67 ,369.58 ,182.99 2022-04-03,09,10,5.99 ,59.56 ,102.41 ,294 ,0.00 ,319.53 ,79.82 ,279.77 ,357.65 ,190.52 2022-04-03,09,20,6.25 ,60.13 ,102.41 ,287 ,0.00 ,589.40 ,156.71 ,271.26 ,367.07 ,120.72 2022-04-03,09,30,6.33 ,58.25 ,102.41 ,298 ,0.00 ,620.26 ,162.76 ,273.69 ,369.24 ,114.26 2022-04-03,09,40,6.70 ,57.72 ,102.40 ,306 ,0.00 ,746.75 ,198.49 ,294.85 ,379.69 ,219.45 2022-04-03,09,50,6.95 ,55.17 ,102.38 ,295 ,0.00 ,393.44 ,107.32 ,333.37 ,371.28 ,218.81 2022-04-03,10,00,6.27 ,54.35 ,102.37 ,297 ,0.00 ,204.43 ,49.68 ,325.30 ,351.09 ,207.63 2022-04-03,10,10,6.57 ,52.96 ,102.36 ,306 ,0.00 ,292.34 ,72.22 ,323.14 ,356.18 ,279.93 2022-04-03,10,20,6.35 ,54.06 ,102.35 ,318 ,0.00 ,185.34 ,45.05 ,324.22 ,350.63 ,185.34 2022-04-03,10,30,6.25 ,56.12 ,102.34 ,314 ,0.00 ,308.02 ,71.54 ,299.84 ,351.56 ,274.96 2022-04-03,10,40,7.09 ,55.13 ,102.34 ,311 ,0.00 ,714.70 ,181.74 ,296.10 ,370.50 ,335.96 2022-04-03,10,50,7.10 ,54.13 ,102.34 ,301 ,0.00 ,488.07 ,120.72 ,307.88 ,369.66 ,375.74 2022-04-03,11,00,7.06 ,53.50 ,102.33 ,290 ,0.00 ,482.61 ,120.66 ,313.12 ,368.15 ,352.94 2022-04-03,11,10,6.82 ,54.54 ,102.32 ,298 ,0.00 ,182.29 ,47.55 ,327.91 ,356.50 ,168.67 2022-04-03,11,20,6.06 ,62.47 ,102.31 ,299 ,0.00 ,129.44 ,30.28 ,321.65 ,346.73 ,132.47 2022-04-03,11,30,6.12 ,61.74 ,102.30 ,289 ,0.00 ,218.15 ,51.66 ,315.25 ,350.04 ,219.10 2022-04-03,11,40,6.44 ,59.18 ,102.29 ,258 ,0.00 ,297.05 ,70.38 ,305.37 ,356.82 ,284.47 2022-04-03,11,50,7.19 ,57.32 ,102.28 ,292 ,0.00 ,677.05 ,172.17 ,304.45 ,374.42 ,360.23 2022-04-03,12,00,7.75 ,53.66 ,102.28 ,303 ,0.00 ,469.78 ,117.52 ,323.27 ,375.89 ,415.95 2022-04-03,12,10,7.32 ,54.40 ,102.27 ,337 ,0.00 ,253.65 ,65.22 ,328.89 ,362.92 ,249.30 2022-04-03,12,20,7.33 ,54.28 ,102.26 ,301 ,0.00 ,258.22 ,63.54 ,327.85 ,359.60 ,256.83 2022-04-03,12,30,7.16 ,53.74 ,102.26 ,298 ,0.00 ,201.08 ,48.46 ,326.07 ,355.37 ,200.38 2022-04-03,12,40,7.05 ,53.94 ,102.25 ,324 ,0.00 ,133.11 ,30.34 ,328.20 ,351.95 ,133.13 2022-04-03,12,50,6.70 ,57.82 ,102.25 ,307 ,0.00 ,101.94 ,24.12 ,333.22 ,346.68 ,105.04 2022-04-03,13,00,6.98 ,59.37 ,102.24 ,314 ,0.00 ,298.15 ,71.36 ,324.77 ,352.47 ,296.83 2022-04-03,13,10,6.76 ,65.44 ,102.24 ,310 ,0.00 ,395.25 ,97.72 ,317.64 ,356.56 ,358.48 2022-04-03,13,20,6.91 ,66.02 ,102.24 ,312 ,0.00 ,456.00 ,115.32 ,320.10 ,359.67 ,399.57 2022-04-03,13,30,6.78 ,63.32 ,102.24 ,307 ,0.00 ,286.13 ,71.44 ,323.87 ,355.08 ,282.39 2022-04-03,13,40,6.63 ,65.43 ,102.23 ,312 ,0.00 ,291.23 ,72.09 ,324.24 ,354.98 ,290.92 2022-04-03,13,50,6.72 ,65.96 ,102.22 ,316 ,0.00 ,326.77 ,81.26 ,322.01 ,356.39 ,322.78 2022-04-03,14,00,7.02 ,64.43 ,102.21 ,313 ,0.00 ,394.00 ,98.94 ,315.65 ,360.44 ,357.31 2022-04-03,14,10,7.00 ,62.41 ,102.20 ,321 ,0.00 ,396.52 ,98.63 ,308.01 ,361.05 ,349.05 2022-04-03,14,20,6.74 ,65.39 ,102.19 ,312 ,0.00 ,338.54 ,82.16 ,310.80 ,356.95 ,328.27 2022-04-03,14,30,6.45 ,64.38 ,102.19 ,304 ,0.00 ,301.24 ,72.45 ,316.23 ,354.51 ,298.86 2022-04-03,14,40,6.19 ,65.56 ,102.18 ,293 ,0.00 ,219.08 ,51.89 ,317.11 ,350.99 ,219.84 2022-04-03,14,50,5.93 ,64.81 ,102.18 ,283 ,0.00 ,200.08 ,46.84 ,311.24 ,349.39 ,201.12 2022-04-03,15,00,6.22 ,64.39 ,102.17 ,290 ,0.00 ,212.87 ,50.18 ,308.83 ,351.80 ,212.89 2022-04-03,15,10,6.34 ,62.65 ,102.16 ,293 ,0.00 ,196.78 ,45.64 ,307.03 ,351.10 ,196.01 2022-04-03,15,20,6.30 ,62.48 ,102.15 ,306 ,0.00 ,178.74 ,40.64 ,302.02 ,349.31 ,177.34 2022-04-03,15,30,6.35 ,60.51 ,102.15 ,299 ,0.00 ,258.71 ,69.23 ,281.15 ,350.14 ,148.11 2022-04-03,15,40,6.73 ,57.88 ,102.14 ,293 ,0.00 ,281.95 ,78.62 ,274.08 ,353.73 ,132.92 2022-04-03,15,50,7.10 ,57.65 ,102.13 ,291 ,0.00 ,265.06 ,75.20 ,273.60 ,355.57 ,110.83 2022-04-03,16,00,6.76 ,59.44 ,102.13 ,295 ,0.00 ,222.10 ,61.35 ,273.56 ,348.87 ,118.22 2022-04-03,16,10,7.45 ,57.97 ,102.12 ,298 ,0.00 ,376.91 ,115.81 ,293.05 ,360.15 ,141.19 2022-04-03,16,20,7.55 ,59.60 ,102.11 ,298 ,0.00 ,206.33 ,58.55 ,304.42 ,357.34 ,127.26 2022-04-03,16,30,6.95 ,61.60 ,102.10 ,301 ,0.00 ,71.01 ,15.62 ,314.48 ,348.16 ,72.10 2022-04-03,16,40,6.69 ,63.62 ,102.10 ,320 ,0.00 ,22.33 ,3.30 ,333.45 ,345.81 ,25.11 2022-04-03,16,50,5.49 ,72.29 ,102.12 ,325 ,0.44 ,8.63 ,0.19 ,338.09 ,336.92 ,14.57 2022-04-03,17,00,4.83 ,78.42 ,102.12 ,297 ,0.28 ,26.31 ,6.11 ,338.21 ,332.03 ,29.80 2022-04-03,17,10,4.98 ,81.09 ,102.11 ,295 ,0.02 ,61.91 ,15.45 ,337.30 ,336.20 ,64.91 2022-04-03,17,20,5.19 ,81.10 ,102.11 ,236 ,0.00 ,84.44 ,28.56 ,332.39 ,340.54 ,60.08 2022-04-03,17,30,5.42 ,80.94 ,102.11 ,225 ,0.00 ,84.39 ,33.41 ,335.38 ,341.50 ,44.89 2022-04-03,17,40,5.58 ,77.58 ,102.11 ,229 ,0.00 ,51.69 ,17.75 ,343.04 ,342.11 ,40.18 2022-04-03,17,50,5.60 ,75.42 ,102.10 ,239 ,0.00 ,29.63 ,8.53 ,341.40 ,340.39 ,30.10 2022-04-03,18,00,5.56 ,75.78 ,102.09 ,243 ,0.00 ,17.25 ,3.41 ,331.24 ,336.92 ,19.00 2022-04-03,18,10,5.20 ,71.36 ,102.08 ,280 ,0.00 ,3.48 ,0.54 ,308.06 ,330.62 ,6.45 2022-04-03,18,20,4.57 ,69.75 ,102.09 ,291 ,0.00 ,0.00 ,0.00 ,298.34 ,326.73 ,1.23 2022-04-03,18,30,3.85 ,72.97 ,102.09 ,293 ,0.00 ,0.00 ,0.00 ,297.48 ,321.45 ,0.00 2022-04-03,18,40,3.57 ,74.84 ,102.10 ,293 ,0.00 ,0.00 ,0.00 ,297.56 ,320.02 ,0.00 2022-04-03,18,50,3.36 ,75.62 ,102.10 ,290 ,0.00 ,0.00 ,0.00 ,289.59 ,318.23 ,0.00 2022-04-03,19,00,2.79 ,77.16 ,102.09 ,282 ,0.00 ,0.00 ,0.00 ,289.38 ,315.99 ,0.00 2022-04-03,19,10,2.93 ,77.72 ,102.08 ,267 ,0.00 ,0.00 ,0.00 ,286.57 ,315.84 ,0.00 2022-04-03,19,20,3.03 ,78.11 ,102.07 ,265 ,0.00 ,0.00 ,0.00 ,281.94 ,317.17 ,0.00 2022-04-03,19,30,3.04 ,78.16 ,102.08 ,270 ,0.00 ,0.00 ,0.00 ,264.17 ,316.79 ,0.00 2022-04-03,19,40,2.96 ,78.48 ,102.07 ,267 ,0.00 ,0.00 ,0.00 ,258.48 ,316.22 ,0.00 2022-04-03,19,50,2.74 ,79.43 ,102.07 ,267 ,0.00 ,0.00 ,0.00 ,259.47 ,315.45 ,0.00 2022-04-03,20,00,2.54 ,80.21 ,102.06 ,262 ,0.00 ,0.00 ,0.00 ,260.87 ,316.29 ,0.00 2022-04-03,20,10,2.51 ,81.69 ,102.04 ,258 ,0.00 ,0.00 ,0.00 ,260.51 ,316.12 ,0.00 2022-04-03,20,20,2.52 ,81.72 ,102.04 ,261 ,0.00 ,0.00 ,0.00 ,258.70 ,315.23 ,0.00 2022-04-03,20,30,2.33 ,82.78 ,102.04 ,254 ,0.00 ,0.00 ,0.00 ,259.00 ,314.00 ,0.00 2022-04-03,20,40,2.20 ,83.80 ,102.03 ,256 ,0.00 ,0.00 ,0.00 ,259.63 ,313.12 ,0.00 2022-04-03,20,50,1.59 ,84.56 ,102.01 ,237 ,0.00 ,0.00 ,0.00 ,260.58 ,312.05 ,0.00 2022-04-03,21,00,1.17 ,86.77 ,102.00 ,238 ,0.00 ,0.00 ,0.00 ,263.57 ,311.59 ,0.00 2022-04-03,21,10,1.16 ,87.74 ,101.99 ,239 ,0.00 ,0.00 ,0.00 ,261.53 ,311.98 ,0.00 2022-04-03,21,20,1.08 ,87.93 ,101.98 ,237 ,0.00 ,0.00 ,0.00 ,258.57 ,311.49 ,0.00 2022-04-03,21,30,1.22 ,87.83 ,101.97 ,242 ,0.00 ,0.00 ,0.00 ,256.20 ,310.76 ,0.00 2022-04-03,21,40,1.21 ,87.42 ,101.97 ,245 ,0.00 ,0.00 ,0.00 ,256.55 ,310.34 ,0.00 2022-04-03,21,50,1.02 ,87.05 ,101.96 ,239 ,0.00 ,0.00 ,0.00 ,256.53 ,310.50 ,0.00 2022-04-03,22,00,0.80 ,87.21 ,101.95 ,237 ,0.00 ,0.00 ,0.00 ,254.74 ,309.90 ,0.00 2022-04-03,22,10,0.87 ,87.82 ,101.95 ,239 ,0.00 ,0.00 ,0.00 ,254.07 ,310.02 ,0.00 2022-04-03,22,20,0.94 ,87.88 ,101.93 ,232 ,0.00 ,0.00 ,0.00 ,257.02 ,308.02 ,0.00 2022-04-03,22,30,0.97 ,87.18 ,101.92 ,230 ,0.00 ,0.00 ,0.00 ,260.79 ,308.46 ,0.00 2022-04-03,22,40,0.73 ,87.54 ,101.91 ,228 ,0.00 ,0.00 ,0.00 ,259.46 ,309.34 ,0.00 2022-04-03,22,50,1.03 ,88.23 ,101.90 ,225 ,0.00 ,0.00 ,0.00 ,255.43 ,311.39 ,0.00 2022-04-03,23,00,1.45 ,87.79 ,101.89 ,226 ,0.00 ,0.00 ,0.00 ,255.69 ,313.36 ,0.00 2022-04-03,23,10,1.59 ,87.03 ,101.88 ,224 ,0.00 ,0.00 ,0.00 ,257.51 ,314.24 ,0.00 2022-04-03,23,20,1.71 ,86.47 ,101.87 ,224 ,0.00 ,0.00 ,0.00 ,257.96 ,314.94 ,0.00 2022-04-03,23,30,1.77 ,86.55 ,101.85 ,225 ,0.00 ,0.00 ,0.00 ,259.59 ,315.43 ,0.00 2022-04-03,23,40,1.84 ,86.41 ,101.84 ,228 ,0.00 ,0.00 ,0.00 ,260.42 ,316.42 ,0.00 2022-04-03,23,50,2.00 ,86.12 ,101.82 ,229 ,0.00 ,0.00 ,0.00 ,258.56 ,317.34 ,0.00 2022-04-04,00,00,1.99 ,85.84 ,101.81 ,227 ,0.00 ,0.00 ,0.00 ,259.98 ,317.55 ,0.00 2022-04-04,00,10,1.98 ,85.61 ,101.80 ,227 ,0.00 ,0.00 ,0.00 ,257.66 ,317.55 ,0.00 2022-04-04,00,20,2.11 ,84.61 ,101.78 ,229 ,0.00 ,0.00 ,0.00 ,255.61 ,317.82 ,0.00 2022-04-04,00,30,2.10 ,84.65 ,101.76 ,228 ,0.00 ,0.00 ,0.00 ,255.03 ,317.86 ,0.00 2022-04-04,00,40,2.17 ,84.38 ,101.75 ,226 ,0.00 ,0.00 ,0.00 ,255.14 ,318.26 ,0.00 2022-04-04,00,50,2.12 ,84.61 ,101.73 ,224 ,0.00 ,0.00 ,0.00 ,255.39 ,318.26 ,0.00 2022-04-04,01,00,2.18 ,84.12 ,101.72 ,222 ,0.00 ,0.00 ,0.00 ,256.85 ,318.44 ,0.00 2022-04-04,01,10,2.26 ,83.27 ,101.70 ,220 ,0.00 ,0.00 ,0.00 ,259.32 ,318.78 ,0.00 2022-04-04,01,20,2.40 ,82.21 ,101.69 ,222 ,0.00 ,0.00 ,0.00 ,258.96 ,319.02 ,0.00 2022-04-04,01,30,2.48 ,81.18 ,101.67 ,221 ,0.00 ,0.00 ,0.00 ,261.07 ,319.35 ,0.00 2022-04-04,01,40,2.54 ,80.15 ,101.65 ,224 ,0.00 ,0.00 ,0.00 ,265.62 ,319.66 ,0.00 2022-04-04,01,50,2.44 ,80.71 ,101.63 ,226 ,0.00 ,0.00 ,0.00 ,268.84 ,319.87 ,0.00 2022-04-04,02,00,2.39 ,81.04 ,101.61 ,227 ,0.00 ,0.00 ,0.00 ,272.57 ,320.03 ,0.00 2022-04-04,02,10,2.45 ,80.75 ,101.58 ,228 ,0.00 ,0.00 ,0.00 ,280.93 ,320.39 ,0.00 2022-04-04,02,20,2.57 ,79.89 ,101.56 ,227 ,0.00 ,0.00 ,0.00 ,285.96 ,320.97 ,0.00 2022-04-04,02,30,2.69 ,79.11 ,101.54 ,226 ,0.00 ,0.00 ,0.00 ,285.61 ,321.43 ,0.00 2022-04-04,02,40,2.89 ,77.76 ,101.52 ,225 ,0.00 ,0.00 ,0.00 ,286.96 ,322.06 ,0.00 2022-04-04,02,50,2.94 ,77.52 ,101.50 ,222 ,0.00 ,0.00 ,0.00 ,289.44 ,322.73 ,0.00 2022-04-04,03,00,3.04 ,77.04 ,101.47 ,222 ,0.00 ,0.00 ,0.00 ,291.05 ,323.72 ,0.00 2022-04-04,03,10,3.10 ,76.98 ,101.46 ,223 ,0.00 ,0.00 ,0.00 ,292.57 ,324.14 ,0.00 2022-04-04,03,20,3.17 ,76.89 ,101.44 ,223 ,0.00 ,0.00 ,0.00 ,293.94 ,324.71 ,0.00 2022-04-04,03,30,3.23 ,76.59 ,101.42 ,222 ,0.00 ,0.00 ,0.00 ,292.10 ,325.06 ,0.00 2022-04-04,03,40,3.27 ,76.44 ,101.40 ,223 ,0.00 ,0.00 ,0.00 ,288.40 ,325.26 ,0.00 2022-04-04,03,50,3.41 ,75.62 ,101.38 ,221 ,0.00 ,0.00 ,0.00 ,287.89 ,325.59 ,0.00 2022-04-04,04,00,3.54 ,74.93 ,101.37 ,221 ,0.00 ,0.00 ,0.00 ,294.53 ,326.25 ,0.00 2022-04-04,04,10,3.55 ,75.32 ,101.35 ,222 ,0.00 ,0.00 ,0.00 ,303.32 ,327.08 ,0.00 2022-04-04,04,20,3.77 ,74.27 ,101.33 ,222 ,0.00 ,0.00 ,0.00 ,306.94 ,328.01 ,0.00 2022-04-04,04,30,3.81 ,74.38 ,101.30 ,221 ,0.00 ,0.00 ,0.00 ,306.76 ,328.33 ,0.00 2022-04-04,04,40,3.93 ,74.03 ,101.28 ,221 ,0.00 ,0.00 ,0.00 ,310.75 ,328.95 ,0.00 2022-04-04,04,50,4.04 ,74.01 ,101.26 ,222 ,0.00 ,0.00 ,0.00 ,316.12 ,329.71 ,0.00 2022-04-04,05,00,4.16 ,73.66 ,101.24 ,220 ,0.00 ,0.00 ,0.00 ,317.90 ,330.30 ,0.07 2022-04-04,05,10,4.24 ,73.23 ,101.22 ,221 ,0.00 ,0.00 ,0.00 ,319.26 ,330.81 ,1.07 2022-04-04,05,20,4.27 ,72.96 ,101.20 ,222 ,0.00 ,0.16 ,0.00 ,319.48 ,331.14 ,2.97 2022-04-04,05,30,4.33 ,72.44 ,101.17 ,224 ,0.00 ,3.67 ,0.00 ,317.96 ,331.41 ,6.60 2022-04-04,05,40,4.45 ,71.67 ,101.16 ,224 ,0.00 ,9.46 ,0.00 ,319.29 ,331.95 ,12.31 2022-04-04,05,50,4.52 ,71.60 ,101.14 ,224 ,0.00 ,11.35 ,0.00 ,319.48 ,332.41 ,14.16 2022-04-04,06,00,4.62 ,71.79 ,101.12 ,223 ,0.00 ,14.78 ,0.53 ,320.26 ,332.76 ,17.63 2022-04-04,06,10,4.74 ,71.49 ,101.10 ,221 ,0.00 ,41.67 ,8.32 ,321.55 ,333.76 ,44.93 2022-04-04,06,20,4.95 ,70.83 ,101.09 ,221 ,0.00 ,67.98 ,15.93 ,322.07 ,335.33 ,70.07 2022-04-04,06,30,5.04 ,70.12 ,101.08 ,221 ,0.00 ,51.89 ,11.03 ,323.84 ,335.56 ,54.33 2022-04-04,06,40,5.15 ,69.36 ,101.07 ,221 ,0.00 ,57.23 ,12.14 ,324.76 ,336.27 ,59.89 2022-04-04,06,50,5.27 ,68.38 ,101.04 ,218 ,0.00 ,63.44 ,13.71 ,324.76 ,336.79 ,65.79 2022-04-04,07,00,5.36 ,68.84 ,101.03 ,222 ,0.00 ,76.29 ,16.64 ,324.11 ,337.68 ,79.04 2022-04-04,07,10,5.55 ,68.45 ,101.02 ,225 ,0.00 ,107.36 ,24.72 ,324.38 ,339.22 ,109.48 2022-04-04,07,20,5.50 ,70.41 ,101.02 ,225 ,0.00 ,109.24 ,24.89 ,327.21 ,339.74 ,111.97 2022-04-04,07,30,5.36 ,73.65 ,101.01 ,227 ,0.00 ,112.38 ,26.12 ,328.49 ,339.46 ,115.19 2022-04-04,07,40,5.26 ,75.50 ,101.00 ,225 ,0.00 ,85.08 ,19.02 ,331.03 ,339.39 ,87.91 2022-04-04,07,50,5.12 ,78.14 ,100.98 ,224 ,0.00 ,90.06 ,19.62 ,330.45 ,338.76 ,94.10 2022-04-04,08,00,5.21 ,79.10 ,100.96 ,223 ,0.03 ,108.16 ,23.98 ,328.92 ,338.60 ,111.26 2022-04-04,08,10,5.41 ,77.92 ,100.94 ,221 ,0.00 ,115.65 ,25.14 ,329.22 ,339.85 ,118.35 2022-04-04,08,20,5.58 ,76.69 ,100.92 ,223 ,0.00 ,88.57 ,19.37 ,330.59 ,339.71 ,91.39 2022-04-04,08,30,5.95 ,74.78 ,100.90 ,231 ,0.00 ,95.36 ,20.99 ,331.89 ,341.16 ,96.94 2022-04-04,08,40,6.28 ,73.45 ,100.89 ,236 ,0.00 ,81.14 ,17.64 ,333.33 ,342.36 ,83.19 2022-04-04,08,50,6.28 ,73.23 ,100.88 ,235 ,0.00 ,56.04 ,10.79 ,334.43 ,342.40 ,58.68 2022-04-04,09,00,6.09 ,76.29 ,100.87 ,241 ,0.00 ,67.10 ,13.02 ,336.68 ,343.26 ,70.79 2022-04-04,09,10,5.76 ,80.75 ,100.86 ,241 ,0.08 ,66.27 ,12.52 ,335.78 ,341.85 ,70.11 2022-04-04,09,20,5.57 ,83.35 ,100.85 ,239 ,0.13 ,56.18 ,10.08 ,335.26 ,340.43 ,60.03 2022-04-04,09,30,5.45 ,84.75 ,100.84 ,234 ,0.14 ,72.87 ,14.34 ,334.52 ,340.32 ,76.59 2022-04-04,09,40,5.37 ,85.62 ,100.84 ,236 ,0.23 ,67.62 ,12.62 ,334.21 ,340.06 ,70.59 2022-04-04,09,50,5.31 ,86.77 ,100.83 ,238 ,0.23 ,84.04 ,16.94 ,334.16 ,339.95 ,87.28 2022-04-04,10,00,5.34 ,86.76 ,100.82 ,238 ,0.33 ,112.26 ,24.54 ,334.58 ,340.64 ,114.62 2022-04-04,10,10,5.36 ,86.60 ,100.80 ,236 ,0.14 ,105.10 ,22.94 ,333.71 ,340.09 ,107.84 2022-04-04,10,20,5.40 ,86.68 ,100.79 ,235 ,0.05 ,95.13 ,20.61 ,334.41 ,340.41 ,97.22 2022-04-04,10,30,5.40 ,87.15 ,100.78 ,237 ,0.17 ,108.70 ,23.14 ,334.97 ,340.73 ,111.81 2022-04-04,10,40,5.42 ,87.63 ,100.76 ,236 ,0.26 ,109.02 ,23.48 ,335.01 ,340.95 ,110.67 2022-04-04,10,50,5.41 ,87.70 ,100.76 ,235 ,0.21 ,102.89 ,22.08 ,334.90 ,340.64 ,105.36 2022-04-04,11,00,5.50 ,87.70 ,100.74 ,236 ,0.09 ,112.24 ,24.66 ,335.94 ,341.24 ,114.39 2022-04-04,11,10,5.61 ,88.02 ,100.72 ,234 ,0.03 ,98.41 ,21.31 ,336.82 ,341.61 ,100.89 2022-04-04,11,20,5.76 ,87.83 ,100.71 ,235 ,0.02 ,108.69 ,23.87 ,337.71 ,342.65 ,111.58 2022-04-04,11,30,5.83 ,88.74 ,100.70 ,235 ,0.03 ,112.52 ,24.64 ,339.20 ,343.64 ,114.42 2022-04-04,11,40,5.89 ,90.26 ,100.68 ,235 ,0.04 ,110.70 ,24.06 ,339.70 ,344.21 ,113.53 2022-04-04,11,50,5.99 ,90.89 ,100.66 ,235 ,0.10 ,109.35 ,23.73 ,340.54 ,344.85 ,111.30 2022-04-04,12,00,6.03 ,91.79 ,100.65 ,237 ,0.05 ,88.94 ,18.79 ,341.82 ,345.26 ,91.60 2022-04-04,12,10,6.22 ,91.82 ,100.64 ,237 ,0.04 ,117.93 ,25.96 ,342.28 ,346.12 ,120.20 2022-04-04,12,20,6.33 ,92.04 ,100.63 ,234 ,0.03 ,106.79 ,23.01 ,343.22 ,346.74 ,109.28 2022-04-04,12,30,6.38 ,92.49 ,100.62 ,238 ,0.14 ,115.20 ,24.88 ,343.53 ,347.11 ,117.50 2022-04-04,12,40,6.47 ,92.88 ,100.61 ,237 ,0.07 ,112.26 ,24.39 ,344.23 ,347.47 ,114.38 2022-04-04,12,50,6.57 ,93.20 ,100.60 ,235 ,0.17 ,116.48 ,25.50 ,345.27 ,348.43 ,118.42 2022-04-04,13,00,6.64 ,93.64 ,100.59 ,236 ,0.09 ,109.09 ,23.56 ,346.08 ,348.80 ,111.30 2022-04-04,13,10,6.73 ,93.65 ,100.58 ,236 ,0.07 ,113.46 ,24.56 ,346.66 ,349.32 ,115.77 2022-04-04,13,20,6.80 ,93.73 ,100.57 ,236 ,0.10 ,98.32 ,20.61 ,347.12 ,349.52 ,100.52 2022-04-04,13,30,6.90 ,94.00 ,100.57 ,236 ,0.09 ,96.08 ,20.09 ,347.61 ,349.94 ,98.51 2022-04-04,13,40,7.02 ,94.33 ,100.56 ,236 ,0.09 ,114.96 ,24.94 ,348.22 ,351.10 ,116.99 2022-04-04,13,50,7.14 ,94.12 ,100.55 ,236 ,0.38 ,109.70 ,23.59 ,348.01 ,351.56 ,111.80 2022-04-04,14,00,7.22 ,93.92 ,100.54 ,234 ,0.12 ,101.24 ,21.10 ,348.79 ,351.73 ,103.13 2022-04-04,14,10,7.26 ,94.08 ,100.53 ,233 ,0.34 ,84.50 ,16.72 ,349.06 ,351.89 ,86.96 2022-04-04,14,20,7.30 ,94.49 ,100.52 ,236 ,0.18 ,73.62 ,14.51 ,349.80 ,351.87 ,76.18 2022-04-04,14,30,7.41 ,94.65 ,100.51 ,234 ,0.18 ,87.19 ,17.53 ,350.69 ,352.73 ,89.46 2022-04-04,14,40,7.47 ,94.74 ,100.51 ,236 ,0.13 ,59.46 ,11.30 ,351.23 ,352.65 ,62.12 2022-04-04,14,50,7.57 ,94.96 ,100.50 ,235 ,0.14 ,60.07 ,11.28 ,351.46 ,353.08 ,62.62 2022-04-04,15,00,7.69 ,94.99 ,100.49 ,235 ,0.14 ,65.46 ,12.32 ,352.32 ,353.89 ,68.22 2022-04-04,15,10,7.66 ,95.32 ,100.48 ,234 ,0.31 ,44.44 ,7.55 ,352.57 ,354.01 ,46.93 2022-04-04,15,20,7.69 ,95.48 ,100.48 ,236 ,0.26 ,48.24 ,8.19 ,353.16 ,354.27 ,51.01 2022-04-04,15,30,7.76 ,95.94 ,100.47 ,239 ,0.22 ,33.30 ,4.93 ,353.29 ,354.27 ,36.11 2022-04-04,15,40,7.89 ,95.58 ,100.47 ,238 ,0.31 ,45.20 ,7.56 ,354.03 ,355.13 ,48.11 2022-04-04,15,50,8.06 ,95.45 ,100.45 ,236 ,0.31 ,62.79 ,11.85 ,354.80 ,356.02 ,65.61 2022-04-04,16,00,8.15 ,95.68 ,100.45 ,240 ,0.24 ,44.35 ,7.89 ,355.68 ,356.29 ,46.95 2022-04-04,16,10,8.23 ,95.70 ,100.45 ,243 ,0.18 ,34.73 ,5.31 ,355.58 ,356.58 ,37.43 2022-04-04,16,20,8.28 ,95.46 ,100.46 ,243 ,0.24 ,27.15 ,3.44 ,356.33 ,356.62 ,29.97 2022-04-04,16,30,8.34 ,95.61 ,100.45 ,242 ,0.25 ,25.54 ,3.03 ,356.44 ,357.03 ,28.36 2022-04-04,16,40,8.40 ,95.76 ,100.45 ,245 ,0.24 ,23.60 ,2.63 ,356.64 ,357.40 ,26.36 2022-04-04,16,50,8.47 ,95.78 ,100.45 ,244 ,0.29 ,20.26 ,1.69 ,357.17 ,357.76 ,22.99 2022-04-04,17,00,8.56 ,95.81 ,100.45 ,245 ,0.29 ,16.06 ,0.84 ,357.71 ,358.24 ,18.66 2022-04-04,17,10,8.65 ,95.79 ,100.45 ,247 ,0.20 ,10.81 ,0.00 ,358.19 ,358.38 ,13.52 2022-04-04,17,20,8.72 ,95.80 ,100.45 ,248 ,0.21 ,11.44 ,0.05 ,358.68 ,358.73 ,14.14 2022-04-04,17,30,8.80 ,95.83 ,100.44 ,248 ,0.18 ,6.55 ,0.00 ,359.46 ,359.23 ,9.22 2022-04-04,17,40,8.85 ,96.03 ,100.44 ,251 ,0.14 ,2.51 ,0.00 ,359.14 ,359.34 ,5.27 2022-04-04,17,50,8.90 ,95.71 ,100.43 ,251 ,0.17 ,0.72 ,0.00 ,359.83 ,359.70 ,3.58 2022-04-04,18,00,8.95 ,95.79 ,100.43 ,250 ,0.08 ,0.00 ,0.00 ,359.71 ,359.81 ,1.87 2022-04-04,18,10,9.00 ,95.84 ,100.43 ,255 ,0.30 ,0.00 ,0.00 ,359.99 ,359.95 ,0.75 2022-04-04,18,20,9.08 ,95.42 ,100.43 ,253 ,0.12 ,0.00 ,0.00 ,360.50 ,360.29 ,0.35 2022-04-04,18,30,9.15 ,95.53 ,100.42 ,252 ,0.04 ,0.00 ,0.00 ,360.71 ,360.41 ,0.14 2022-04-04,18,40,9.19 ,95.58 ,100.42 ,250 ,0.15 ,0.00 ,0.00 ,361.06 ,360.72 ,0.00 2022-04-04,18,50,9.23 ,95.47 ,100.42 ,251 ,0.16 ,0.00 ,0.00 ,361.01 ,360.84 ,0.00 2022-04-04,19,00,9.28 ,95.55 ,100.42 ,253 ,0.09 ,0.00 ,0.00 ,360.92 ,361.04 ,0.00 2022-04-04,19,10,9.33 ,95.48 ,100.41 ,255 ,0.25 ,0.00 ,0.00 ,361.03 ,361.29 ,0.00 2022-04-04,19,20,9.39 ,95.42 ,100.42 ,254 ,0.31 ,0.00 ,0.00 ,360.88 ,361.50 ,0.00 2022-04-04,19,30,9.40 ,95.46 ,100.42 ,252 ,0.28 ,0.00 ,0.00 ,361.43 ,361.72 ,0.00 2022-04-04,19,40,9.42 ,95.27 ,100.41 ,254 ,0.12 ,0.00 ,0.00 ,361.45 ,361.86 ,0.00 2022-04-04,19,50,9.46 ,95.26 ,100.41 ,251 ,0.26 ,0.00 ,0.00 ,360.57 ,361.89 ,0.00 2022-04-04,20,00,9.50 ,95.28 ,100.41 ,252 ,0.31 ,0.00 ,0.00 ,361.07 ,362.20 ,0.00 2022-04-04,20,10,9.52 ,95.43 ,100.42 ,251 ,0.66 ,0.00 ,0.00 ,361.37 ,362.35 ,0.00 2022-04-04,20,20,9.53 ,95.65 ,100.41 ,254 ,0.28 ,0.00 ,0.00 ,361.59 ,362.47 ,0.00 2022-04-04,20,30,9.55 ,95.43 ,100.41 ,254 ,0.35 ,0.00 ,0.00 ,362.15 ,362.67 ,0.00 2022-04-04,20,40,9.59 ,95.38 ,100.40 ,254 ,0.53 ,0.00 ,0.00 ,362.01 ,362.81 ,0.00 2022-04-04,20,50,9.64 ,95.24 ,100.40 ,255 ,0.17 ,0.00 ,0.00 ,361.81 ,362.97 ,0.00 2022-04-04,21,00,9.72 ,95.12 ,100.39 ,257 ,0.30 ,0.00 ,0.00 ,362.23 ,363.05 ,0.00 2022-04-04,21,10,9.77 ,95.15 ,100.39 ,259 ,0.23 ,0.00 ,0.00 ,362.77 ,363.19 ,0.00 2022-04-04,21,20,9.79 ,95.08 ,100.38 ,257 ,0.15 ,0.00 ,0.00 ,362.91 ,363.53 ,0.00 2022-04-04,21,30,9.79 ,95.29 ,100.37 ,257 ,0.36 ,0.00 ,0.00 ,363.64 ,363.88 ,0.00 2022-04-04,21,40,9.77 ,95.76 ,100.37 ,258 ,0.31 ,0.00 ,0.00 ,363.38 ,363.94 ,0.00 2022-04-04,21,50,9.82 ,95.52 ,100.37 ,258 ,0.44 ,0.00 ,0.00 ,363.62 ,364.20 ,0.00 2022-04-04,22,00,9.90 ,96.00 ,100.37 ,263 ,0.28 ,0.00 ,0.00 ,363.96 ,364.58 ,0.00 2022-04-04,22,10,9.99 ,95.84 ,100.38 ,263 ,0.47 ,0.00 ,0.00 ,364.69 ,365.10 ,0.00 2022-04-04,22,20,10.06 ,95.89 ,100.38 ,268 ,0.18 ,0.00 ,0.00 ,364.84 ,365.46 ,0.00 2022-04-04,22,30,10.12 ,95.35 ,100.39 ,279 ,0.19 ,0.00 ,0.00 ,364.67 ,365.55 ,0.00 2022-04-04,22,40,10.17 ,94.71 ,100.39 ,282 ,0.23 ,0.00 ,0.00 ,364.61 ,365.54 ,0.00 2022-04-04,22,50,10.15 ,94.48 ,100.40 ,283 ,0.17 ,0.00 ,0.00 ,364.05 ,365.27 ,0.00 2022-04-04,23,00,10.10 ,94.10 ,100.40 ,283 ,0.15 ,0.00 ,0.00 ,363.75 ,364.97 ,0.00 2022-04-04,23,10,10.10 ,93.96 ,100.41 ,280 ,0.09 ,0.00 ,0.00 ,364.49 ,364.85 ,0.00 2022-04-04,23,20,10.01 ,94.29 ,100.42 ,278 ,0.11 ,0.00 ,0.00 ,365.05 ,364.97 ,0.00 2022-04-04,23,30,9.89 ,94.08 ,100.42 ,279 ,0.05 ,0.00 ,0.00 ,364.40 ,364.35 ,0.00 2022-04-04,23,40,9.78 ,93.90 ,100.42 ,284 ,0.03 ,0.00 ,0.00 ,363.77 ,363.88 ,0.00 2022-04-04,23,50,9.70 ,93.80 ,100.43 ,288 ,0.02 ,0.00 ,0.00 ,362.86 ,363.05 ,0.00 2022-04-05,00,00,9.65 ,93.72 ,100.44 ,293 ,0.00 ,0.00 ,0.00 ,363.82 ,363.31 ,0.00 2022-04-05,00,10,9.58 ,94.19 ,100.44 ,297 ,0.10 ,0.00 ,0.00 ,364.51 ,363.35 ,0.00 2022-04-05,00,20,9.26 ,94.86 ,100.45 ,326 ,0.05 ,0.00 ,0.00 ,364.34 ,362.86 ,0.07 2022-04-05,00,30,8.19 ,94.96 ,100.45 ,360 ,0.14 ,0.00 ,0.00 ,360.53 ,357.89 ,0.42 2022-04-05,00,40,7.96 ,94.60 ,100.47 ,353 ,0.04 ,0.00 ,0.00 ,357.95 ,355.96 ,0.00 2022-04-05,00,50,7.91 ,94.85 ,100.48 ,343 ,0.06 ,0.00 ,0.00 ,357.26 ,355.83 ,0.00 2022-04-05,01,00,7.87 ,95.24 ,100.48 ,329 ,0.02 ,0.00 ,0.00 ,357.49 ,356.03 ,0.00 2022-04-05,01,10,7.85 ,95.43 ,100.49 ,326 ,0.03 ,0.00 ,0.00 ,357.60 ,356.05 ,0.00 2022-04-05,01,20,7.78 ,95.54 ,100.48 ,325 ,0.00 ,0.00 ,0.00 ,358.21 ,356.21 ,0.00 2022-04-05,01,30,7.70 ,95.33 ,100.49 ,320 ,0.00 ,0.00 ,0.00 ,358.32 ,356.15 ,0.00 2022-04-05,01,40,7.64 ,95.40 ,100.50 ,321 ,0.00 ,0.00 ,0.00 ,357.74 ,355.76 ,0.00 2022-04-05,01,50,7.57 ,95.31 ,100.51 ,315 ,0.00 ,0.00 ,0.00 ,357.92 ,355.79 ,0.00 2022-04-05,02,00,7.55 ,95.25 ,100.51 ,308 ,0.00 ,0.00 ,0.00 ,358.38 ,356.13 ,0.00 2022-04-05,02,10,7.56 ,95.72 ,100.50 ,292 ,0.16 ,0.00 ,0.00 ,360.20 ,356.17 ,0.00 2022-04-05,02,20,7.55 ,95.15 ,100.51 ,284 ,0.16 ,0.00 ,0.00 ,360.65 ,356.46 ,0.00 2022-04-05,02,30,7.52 ,95.01 ,100.51 ,265 ,0.13 ,0.00 ,0.00 ,361.56 ,356.88 ,0.00 2022-04-05,02,40,7.49 ,94.83 ,100.50 ,242 ,0.12 ,0.00 ,0.00 ,361.81 ,357.04 ,0.00 2022-04-05,02,50,7.49 ,95.76 ,100.50 ,244 ,0.11 ,0.00 ,0.00 ,361.28 ,357.02 ,0.00 2022-04-05,03,00,7.50 ,95.93 ,100.50 ,249 ,0.20 ,0.00 ,0.00 ,360.76 ,356.82 ,0.00 2022-04-05,03,10,7.54 ,95.85 ,100.51 ,246 ,0.20 ,0.00 ,0.00 ,360.38 ,356.41 ,0.00 2022-04-05,03,20,7.55 ,96.32 ,100.51 ,247 ,0.14 ,0.00 ,0.00 ,360.51 ,356.52 ,0.00 2022-04-05,03,30,7.55 ,96.14 ,100.51 ,253 ,0.04 ,0.00 ,0.00 ,361.07 ,356.81 ,0.00 2022-04-05,03,40,7.55 ,96.14 ,100.50 ,258 ,0.06 ,0.00 ,0.00 ,361.51 ,357.07 ,0.00 2022-04-05,03,50,7.55 ,95.69 ,100.50 ,256 ,0.02 ,0.00 ,0.00 ,361.59 ,357.29 ,0.00 2022-04-05,04,00,7.56 ,95.15 ,100.50 ,239 ,0.03 ,0.00 ,0.00 ,361.26 ,357.37 ,0.00 2022-04-05,04,10,7.59 ,96.46 ,100.49 ,244 ,0.07 ,0.00 ,0.00 ,360.89 ,357.01 ,0.00 2022-04-05,04,20,7.61 ,97.44 ,100.48 ,246 ,0.05 ,0.00 ,0.00 ,362.46 ,357.58 ,0.00 2022-04-05,04,30,7.64 ,96.63 ,100.48 ,253 ,0.07 ,0.00 ,0.00 ,365.56 ,359.16 ,0.00 2022-04-05,04,40,7.69 ,96.41 ,100.48 ,260 ,0.12 ,0.00 ,0.00 ,366.95 ,359.74 ,0.00 2022-04-05,04,50,7.75 ,96.12 ,100.48 ,260 ,0.15 ,0.00 ,0.00 ,365.89 ,359.23 ,0.00 2022-04-05,05,00,7.80 ,95.97 ,100.47 ,245 ,0.21 ,0.00 ,0.00 ,365.59 ,358.92 ,0.35 2022-04-05,05,10,7.85 ,96.64 ,100.47 ,245 ,0.12 ,0.00 ,0.00 ,365.86 ,359.03 ,0.95 2022-04-05,05,20,7.96 ,96.51 ,100.47 ,245 ,0.07 ,0.00 ,0.00 ,366.52 ,359.62 ,1.69 2022-04-05,05,30,8.20 ,96.63 ,100.47 ,251 ,0.07 ,0.00 ,0.00 ,365.94 ,359.97 ,2.63 2022-04-05,05,40,8.55 ,96.70 ,100.47 ,255 ,0.03 ,0.68 ,0.00 ,363.54 ,359.81 ,3.88 2022-04-05,05,50,8.87 ,96.57 ,100.47 ,260 ,0.02 ,4.61 ,0.00 ,361.65 ,360.39 ,7.78 2022-04-05,06,00,9.03 ,96.30 ,100.47 ,262 ,0.05 ,7.26 ,0.00 ,360.53 ,361.25 ,10.49 2022-04-05,06,10,9.15 ,96.07 ,100.48 ,266 ,0.05 ,17.04 ,1.33 ,361.32 ,361.97 ,20.41 2022-04-05,06,20,9.24 ,95.81 ,100.49 ,270 ,0.06 ,14.04 ,0.60 ,361.54 ,361.99 ,17.34 2022-04-05,06,30,9.30 ,95.47 ,100.49 ,268 ,0.00 ,17.86 ,1.55 ,360.77 ,361.99 ,21.43 2022-04-05,06,40,9.37 ,94.90 ,100.50 ,266 ,0.00 ,18.69 ,1.71 ,360.50 ,362.56 ,22.54 2022-04-05,06,50,9.43 ,94.88 ,100.50 ,268 ,0.06 ,35.03 ,5.94 ,361.83 ,362.99 ,38.99 2022-04-05,07,00,9.53 ,94.70 ,100.51 ,271 ,0.02 ,49.63 ,9.58 ,361.54 ,363.41 ,53.44 2022-04-05,07,10,9.62 ,94.39 ,100.51 ,270 ,0.00 ,56.40 ,10.95 ,362.17 ,364.39 ,59.95 2022-04-05,07,20,9.63 ,93.93 ,100.52 ,268 ,0.03 ,52.00 ,10.30 ,362.00 ,364.16 ,55.96 2022-04-05,07,30,9.71 ,93.87 ,100.52 ,273 ,0.00 ,83.13 ,17.58 ,361.34 ,364.45 ,87.71 2022-04-05,07,40,9.91 ,93.56 ,100.52 ,270 ,0.00 ,119.17 ,26.84 ,361.77 ,366.50 ,122.65 2022-04-05,07,50,9.87 ,93.18 ,100.52 ,267 ,0.08 ,91.45 ,19.46 ,365.29 ,366.78 ,95.07 2022-04-05,08,00,9.84 ,93.94 ,100.53 ,273 ,0.07 ,81.72 ,17.16 ,364.92 ,365.41 ,85.90 2022-04-05,08,10,9.91 ,93.63 ,100.53 ,279 ,0.04 ,114.05 ,25.25 ,364.57 ,366.01 ,118.34 2022-04-05,08,20,10.11 ,93.20 ,100.54 ,275 ,0.00 ,153.40 ,34.98 ,365.51 ,368.17 ,157.25 2022-04-05,08,30,10.05 ,92.78 ,100.53 ,274 ,0.07 ,103.30 ,22.65 ,365.77 ,366.87 ,107.51 2022-04-05,08,40,10.19 ,92.97 ,100.55 ,274 ,0.03 ,197.39 ,45.10 ,364.62 ,368.04 ,202.47 2022-04-05,08,50,10.43 ,92.24 ,100.56 ,270 ,0.00 ,202.93 ,46.26 ,365.52 ,370.66 ,204.39 2022-04-05,09,00,10.42 ,91.58 ,100.56 ,263 ,0.00 ,145.63 ,32.37 ,365.92 ,369.78 ,148.97 2022-04-05,09,10,10.43 ,92.19 ,100.56 ,263 ,0.00 ,206.85 ,46.69 ,363.50 ,370.72 ,210.75 2022-04-05,09,20,10.65 ,91.41 ,100.56 ,262 ,0.00 ,157.72 ,35.70 ,366.24 ,371.31 ,158.47 2022-04-05,09,30,10.57 ,90.57 ,100.56 ,262 ,0.00 ,152.76 ,35.07 ,366.94 ,370.23 ,158.72 2022-04-05,09,40,10.63 ,90.94 ,100.57 ,265 ,0.00 ,233.27 ,52.42 ,363.72 ,371.00 ,237.02 2022-04-05,09,50,10.56 ,90.98 ,100.58 ,267 ,0.00 ,117.48 ,25.95 ,366.84 ,369.96 ,119.41 2022-04-05,10,00,10.28 ,92.92 ,100.58 ,266 ,0.22 ,90.38 ,18.98 ,367.18 ,368.28 ,94.14 2022-04-05,10,10,10.35 ,93.17 ,100.58 ,262 ,0.12 ,193.25 ,43.72 ,366.02 ,369.55 ,198.13 2022-04-05,10,20,10.57 ,93.05 ,100.58 ,266 ,0.00 ,179.70 ,41.10 ,365.72 ,371.42 ,182.49 2022-04-05,10,30,10.57 ,92.57 ,100.58 ,265 ,0.03 ,140.94 ,32.77 ,367.03 ,371.03 ,145.32 2022-04-05,10,40,10.72 ,92.20 ,100.59 ,260 ,0.02 ,161.54 ,36.90 ,367.21 ,372.40 ,162.15 2022-04-05,10,50,10.58 ,91.53 ,100.58 ,262 ,0.06 ,71.88 ,14.29 ,367.61 ,369.14 ,76.57 2022-04-05,11,00,10.64 ,91.37 ,100.58 ,260 ,0.07 ,85.86 ,17.67 ,367.14 ,368.66 ,89.42 2022-04-05,11,10,10.79 ,90.20 ,100.59 ,267 ,0.00 ,131.11 ,28.82 ,367.19 ,370.01 ,134.06 2022-04-05,11,20,10.78 ,89.64 ,100.59 ,270 ,0.05 ,133.53 ,30.15 ,368.92 ,371.09 ,137.93 2022-04-05,11,30,10.88 ,90.19 ,100.60 ,270 ,0.07 ,184.17 ,41.45 ,367.95 ,372.56 ,187.80 2022-04-05,11,40,11.01 ,90.07 ,100.59 ,263 ,0.00 ,196.79 ,43.95 ,368.55 ,374.37 ,198.73 2022-04-05,11,50,11.10 ,90.20 ,100.59 ,263 ,0.00 ,223.65 ,52.87 ,368.08 ,376.10 ,228.89 2022-04-05,12,00,11.35 ,89.25 ,100.59 ,265 ,0.00 ,281.55 ,67.09 ,368.12 ,378.27 ,281.76 2022-04-05,12,10,11.71 ,87.49 ,100.58 ,268 ,0.00 ,241.95 ,55.68 ,369.95 ,378.97 ,243.32 2022-04-05,12,20,11.78 ,84.79 ,100.58 ,265 ,0.00 ,222.11 ,51.44 ,369.00 ,377.73 ,223.73 2022-04-05,12,30,11.67 ,85.36 ,100.58 ,264 ,0.03 ,201.99 ,45.28 ,368.04 ,376.17 ,203.50 2022-04-05,12,40,11.45 ,86.72 ,100.58 ,257 ,0.05 ,154.83 ,36.17 ,367.05 ,373.36 ,159.98 2022-04-05,12,50,11.29 ,87.93 ,100.59 ,270 ,0.06 ,106.11 ,23.84 ,367.82 ,372.32 ,107.37 2022-04-05,13,00,11.22 ,88.52 ,100.59 ,268 ,0.04 ,151.14 ,34.53 ,367.64 ,372.00 ,155.70 2022-04-05,13,10,11.60 ,89.00 ,100.58 ,263 ,0.00 ,295.65 ,68.48 ,366.87 ,377.99 ,296.84 2022-04-05,13,20,11.85 ,87.08 ,100.57 ,256 ,0.00 ,304.06 ,71.13 ,368.21 ,380.05 ,296.31 2022-04-05,13,30,11.79 ,87.01 ,100.57 ,253 ,0.00 ,282.14 ,63.48 ,364.29 ,379.28 ,281.86 2022-04-05,13,40,11.20 ,88.26 ,100.57 ,254 ,0.04 ,147.33 ,31.68 ,365.48 ,373.32 ,152.34 2022-04-05,13,50,10.95 ,89.79 ,100.57 ,260 ,0.00 ,104.95 ,22.24 ,365.03 ,370.97 ,108.47 2022-04-05,14,00,10.72 ,90.94 ,100.57 ,265 ,0.12 ,111.71 ,23.62 ,363.70 ,369.44 ,117.19 2022-04-05,14,10,10.98 ,91.38 ,100.56 ,266 ,0.03 ,281.83 ,64.70 ,362.05 ,373.80 ,283.91 2022-04-05,14,20,11.12 ,90.15 ,100.56 ,262 ,0.00 ,197.64 ,45.71 ,362.22 ,373.26 ,200.80 2022-04-05,14,30,11.08 ,88.93 ,100.56 ,259 ,0.00 ,99.58 ,20.84 ,364.35 ,371.55 ,103.27 2022-04-05,14,40,10.84 ,89.63 ,100.55 ,260 ,0.00 ,88.87 ,18.02 ,362.32 ,369.30 ,93.40 2022-04-05,14,50,10.91 ,90.04 ,100.55 ,261 ,0.00 ,112.75 ,24.36 ,361.51 ,370.28 ,117.57 2022-04-05,15,00,11.15 ,88.61 ,100.54 ,260 ,0.00 ,103.49 ,21.70 ,365.17 ,372.69 ,107.36 2022-04-05,15,10,10.79 ,89.96 ,100.54 ,267 ,0.10 ,43.62 ,6.70 ,368.32 ,369.68 ,48.51 2022-04-05,15,20,10.67 ,91.88 ,100.54 ,265 ,0.07 ,81.55 ,16.76 ,367.36 ,369.59 ,85.83 2022-04-05,15,30,10.53 ,92.18 ,100.54 ,263 ,0.10 ,55.13 ,9.63 ,365.92 ,368.52 ,58.99 2022-04-05,15,40,10.46 ,93.03 ,100.53 ,269 ,0.03 ,74.50 ,14.50 ,364.49 ,368.10 ,78.84 2022-04-05,15,50,10.51 ,92.89 ,100.53 ,269 ,0.02 ,59.91 ,11.18 ,364.65 ,368.72 ,63.23 2022-04-05,16,00,10.51 ,92.86 ,100.52 ,264 ,0.00 ,46.45 ,8.09 ,365.23 ,368.83 ,50.91 2022-04-05,16,10,10.53 ,92.76 ,100.52 ,266 ,0.00 ,42.29 ,7.20 ,365.90 ,369.40 ,46.19 2022-04-05,16,20,10.57 ,92.38 ,100.52 ,257 ,0.00 ,25.61 ,2.65 ,367.03 ,369.68 ,30.20 2022-04-05,16,30,10.74 ,91.06 ,100.51 ,252 ,0.05 ,40.93 ,6.17 ,368.72 ,370.30 ,45.20 2022-04-05,16,40,10.76 ,89.44 ,100.51 ,252 ,0.12 ,28.57 ,3.29 ,364.35 ,368.61 ,33.44 2022-04-05,16,50,10.65 ,89.91 ,100.51 ,255 ,0.33 ,62.97 ,12.78 ,358.55 ,367.84 ,66.84 2022-04-05,17,00,10.54 ,90.48 ,100.50 ,253 ,0.04 ,23.82 ,2.42 ,360.10 ,366.90 ,27.63 2022-04-05,17,10,10.47 ,90.85 ,100.50 ,251 ,0.03 ,14.08 ,0.62 ,361.15 ,366.25 ,17.98 2022-04-05,17,20,10.40 ,91.02 ,100.50 ,251 ,0.00 ,8.68 ,0.01 ,361.42 ,365.51 ,12.99 2022-04-05,17,30,10.45 ,89.94 ,100.51 ,249 ,0.00 ,10.97 ,0.21 ,362.20 ,365.72 ,15.35 2022-04-05,17,40,10.49 ,89.44 ,100.50 ,246 ,0.00 ,14.24 ,0.83 ,362.04 ,366.18 ,18.59 2022-04-05,17,50,10.44 ,89.68 ,100.50 ,253 ,0.00 ,9.93 ,0.01 ,357.47 ,365.11 ,14.46 2022-04-05,18,00,10.35 ,89.71 ,100.49 ,260 ,0.00 ,2.24 ,0.00 ,355.33 ,364.04 ,6.74 2022-04-05,18,10,10.27 ,89.24 ,100.48 ,257 ,0.00 ,0.00 ,0.00 ,355.04 ,363.44 ,2.96 2022-04-05,18,20,10.23 ,88.82 ,100.48 ,253 ,0.00 ,0.00 ,0.00 ,354.68 ,363.08 ,0.85 2022-04-05,18,30,10.17 ,88.89 ,100.49 ,246 ,0.00 ,0.00 ,0.00 ,353.76 ,362.77 ,0.17 2022-04-05,18,40,10.10 ,89.11 ,100.49 ,245 ,0.00 ,0.00 ,0.00 ,351.50 ,362.24 ,0.00 2022-04-05,18,50,10.09 ,88.29 ,100.49 ,244 ,0.00 ,0.00 ,0.00 ,346.67 ,361.47 ,0.00 2022-04-05,19,00,10.12 ,86.96 ,100.49 ,245 ,0.00 ,0.00 ,0.00 ,345.28 ,361.16 ,0.00 2022-04-05,19,10,10.02 ,86.44 ,100.49 ,247 ,0.00 ,0.00 ,0.00 ,317.44 ,359.27 ,0.00 2022-04-05,19,20,9.83 ,86.19 ,100.49 ,249 ,0.00 ,0.00 ,0.00 ,327.47 ,357.84 ,0.00 2022-04-05,19,30,9.79 ,86.71 ,100.50 ,241 ,0.00 ,0.00 ,0.00 ,327.91 ,358.17 ,0.00 2022-04-05,19,40,9.57 ,86.87 ,100.49 ,241 ,0.00 ,0.00 ,0.00 ,301.99 ,355.53 ,0.00 2022-04-05,19,50,9.63 ,86.11 ,100.48 ,241 ,0.00 ,0.00 ,0.00 ,309.09 ,355.57 ,0.00 2022-04-05,20,00,9.57 ,85.84 ,100.48 ,239 ,0.00 ,0.00 ,0.00 ,307.21 ,355.34 ,0.00 2022-04-05,20,10,9.56 ,85.48 ,100.47 ,239 ,0.00 ,0.00 ,0.00 ,316.50 ,355.58 ,0.00 2022-04-05,20,20,9.68 ,85.35 ,100.48 ,240 ,0.00 ,0.00 ,0.00 ,342.62 ,357.73 ,0.00 2022-04-05,20,30,9.80 ,84.86 ,100.48 ,239 ,0.00 ,0.00 ,0.00 ,345.22 ,358.77 ,0.00 2022-04-05,20,40,9.97 ,83.74 ,100.47 ,240 ,0.00 ,0.00 ,0.00 ,337.21 ,358.92 ,0.00 2022-04-05,20,50,9.81 ,84.09 ,100.47 ,236 ,0.00 ,0.00 ,0.00 ,323.56 ,357.79 ,0.00 2022-04-05,21,00,9.72 ,83.93 ,100.46 ,241 ,0.00 ,0.00 ,0.00 ,320.83 ,356.83 ,0.00 2022-04-05,21,10,9.66 ,84.59 ,100.45 ,235 ,0.00 ,0.00 ,0.00 ,334.06 ,357.38 ,0.00 2022-04-05,21,20,9.66 ,85.06 ,100.44 ,235 ,0.00 ,0.00 ,0.00 ,326.52 ,357.16 ,0.00 2022-04-05,21,30,9.61 ,84.97 ,100.44 ,233 ,0.00 ,0.00 ,0.00 ,325.19 ,356.90 ,0.00 2022-04-05,21,40,9.49 ,85.57 ,100.43 ,230 ,0.00 ,0.00 ,0.00 ,327.99 ,356.53 ,0.00 2022-04-05,21,50,9.42 ,86.12 ,100.42 ,228 ,0.00 ,0.00 ,0.00 ,327.16 ,356.35 ,0.00 2022-04-05,22,00,9.52 ,86.60 ,100.42 ,227 ,0.00 ,0.00 ,0.00 ,338.14 ,357.58 ,0.00 2022-04-05,22,10,9.74 ,86.44 ,100.42 ,230 ,0.00 ,0.00 ,0.00 ,342.49 ,358.92 ,0.00 2022-04-05,22,20,9.86 ,86.80 ,100.42 ,232 ,0.00 ,0.00 ,0.00 ,345.49 ,359.68 ,0.00 2022-04-05,22,30,9.87 ,87.36 ,100.40 ,230 ,0.00 ,0.00 ,0.00 ,338.63 ,359.71 ,0.00 2022-04-05,22,40,9.74 ,88.05 ,100.40 ,232 ,0.00 ,0.00 ,0.00 ,319.98 ,358.32 ,0.00 2022-04-05,22,50,9.57 ,88.48 ,100.39 ,228 ,0.00 ,0.00 ,0.00 ,320.84 ,357.42 ,0.00 2022-04-05,23,00,9.64 ,88.93 ,100.39 ,227 ,0.00 ,0.00 ,0.00 ,338.40 ,358.82 ,0.00 2022-04-05,23,10,9.72 ,88.44 ,100.39 ,228 ,0.00 ,0.00 ,0.00 ,335.82 ,359.15 ,0.00 2022-04-05,23,20,9.77 ,88.08 ,100.39 ,229 ,0.00 ,0.00 ,0.00 ,343.95 ,359.66 ,0.00 2022-04-05,23,30,9.89 ,86.93 ,100.39 ,230 ,0.00 ,0.00 ,0.00 ,346.18 ,360.12 ,0.00 2022-04-05,23,40,9.92 ,85.95 ,100.38 ,231 ,0.00 ,0.00 ,0.00 ,345.41 ,360.02 ,0.00 2022-04-05,23,50,9.94 ,84.89 ,100.38 ,231 ,0.00 ,0.00 ,0.00 ,344.34 ,359.72 ,0.00 2022-04-06,00,00,9.86 ,84.52 ,100.37 ,232 ,0.00 ,0.00 ,0.00 ,344.41 ,359.33 ,0.00 2022-04-06,00,10,9.86 ,83.91 ,100.36 ,238 ,0.00 ,0.00 ,0.00 ,344.88 ,359.23 ,0.00 2022-04-06,00,20,9.88 ,83.28 ,100.35 ,233 ,0.00 ,0.00 ,0.00 ,346.26 ,359.18 ,0.00 2022-04-06,00,30,9.85 ,83.15 ,100.34 ,230 ,0.00 ,0.00 ,0.00 ,346.57 ,359.05 ,0.00 2022-04-06,00,40,9.73 ,83.80 ,100.34 ,227 ,0.00 ,0.00 ,0.00 ,345.96 ,358.78 ,0.00 2022-04-06,00,50,9.65 ,84.53 ,100.33 ,226 ,0.00 ,0.00 ,0.00 ,346.93 ,358.83 ,0.00 2022-04-06,01,00,9.65 ,84.93 ,100.32 ,226 ,0.00 ,0.00 ,0.00 ,346.72 ,358.82 ,0.00 2022-04-06,01,10,9.66 ,84.89 ,100.31 ,225 ,0.00 ,0.00 ,0.00 ,347.42 ,358.84 ,0.00 2022-04-06,01,20,9.63 ,84.82 ,100.30 ,225 ,0.00 ,0.00 ,0.00 ,349.06 ,358.76 ,0.00 2022-04-06,01,30,9.58 ,85.15 ,100.30 ,228 ,0.00 ,0.00 ,0.00 ,349.43 ,358.78 ,0.00 2022-04-06,01,40,9.61 ,84.48 ,100.29 ,229 ,0.00 ,0.00 ,0.00 ,347.71 ,358.68 ,0.00 2022-04-06,01,50,9.61 ,83.90 ,100.29 ,229 ,0.00 ,0.00 ,0.00 ,347.26 ,358.43 ,0.00 2022-04-06,02,00,9.60 ,83.12 ,100.28 ,232 ,0.00 ,0.00 ,0.00 ,345.52 ,358.12 ,0.00 2022-04-06,02,10,9.56 ,82.71 ,100.28 ,230 ,0.00 ,0.00 ,0.00 ,344.64 ,357.80 ,0.00 2022-04-06,02,20,9.53 ,82.45 ,100.27 ,228 ,0.00 ,0.00 ,0.00 ,345.11 ,357.69 ,0.00 2022-04-06,02,30,9.54 ,81.63 ,100.27 ,231 ,0.00 ,0.00 ,0.00 ,345.30 ,357.45 ,0.00 2022-04-06,02,40,9.51 ,81.15 ,100.26 ,230 ,0.00 ,0.00 ,0.00 ,344.99 ,357.14 ,0.00 2022-04-06,02,50,9.44 ,80.85 ,100.26 ,232 ,0.00 ,0.00 ,0.00 ,344.28 ,356.82 ,0.00 2022-04-06,03,00,9.37 ,80.32 ,100.25 ,232 ,0.00 ,0.00 ,0.00 ,342.17 ,356.34 ,0.00 2022-04-06,03,10,9.29 ,79.93 ,100.23 ,231 ,0.00 ,0.00 ,0.00 ,336.62 ,355.71 ,0.00 2022-04-06,03,20,9.08 ,80.10 ,100.22 ,230 ,0.00 ,0.00 ,0.00 ,313.15 ,353.71 ,0.00 2022-04-06,03,30,8.97 ,79.44 ,100.22 ,230 ,0.00 ,0.00 ,0.00 ,301.59 ,352.35 ,0.00 2022-04-06,03,40,8.81 ,79.20 ,100.20 ,231 ,0.00 ,0.00 ,0.00 ,294.81 ,350.95 ,0.00 2022-04-06,03,50,8.64 ,79.25 ,100.20 ,234 ,0.00 ,0.00 ,0.00 ,301.93 ,350.23 ,0.00 2022-04-06,04,00,8.85 ,78.02 ,100.19 ,235 ,0.00 ,0.00 ,0.00 ,333.74 ,352.65 ,0.00 2022-04-06,04,10,8.93 ,76.82 ,100.20 ,234 ,0.00 ,0.00 ,0.00 ,341.07 ,353.45 ,0.00 2022-04-06,04,20,8.91 ,76.90 ,100.20 ,232 ,0.00 ,0.00 ,0.00 ,343.93 ,353.77 ,0.00 2022-04-06,04,30,8.97 ,76.10 ,100.20 ,234 ,0.00 ,0.00 ,0.00 ,344.42 ,354.07 ,0.00 2022-04-06,04,40,9.02 ,75.40 ,100.19 ,230 ,0.00 ,0.00 ,0.00 ,344.36 ,353.95 ,0.00 2022-04-06,04,50,8.97 ,75.98 ,100.18 ,229 ,0.00 ,0.00 ,0.00 ,343.67 ,354.01 ,0.00 2022-04-06,05,00,8.95 ,76.32 ,100.17 ,226 ,0.00 ,0.00 ,0.00 ,343.67 ,353.97 ,0.44 2022-04-06,05,10,9.00 ,75.86 ,100.16 ,227 ,0.00 ,0.00 ,0.00 ,344.71 ,354.24 ,1.71 2022-04-06,05,20,9.04 ,75.88 ,100.14 ,226 ,0.00 ,0.56 ,0.00 ,345.08 ,354.46 ,3.91 2022-04-06,05,30,9.06 ,76.43 ,100.15 ,227 ,0.00 ,4.37 ,0.00 ,345.43 ,354.66 ,7.92 2022-04-06,05,40,9.10 ,77.00 ,100.15 ,227 ,0.00 ,8.22 ,0.00 ,346.49 ,355.22 ,11.84 2022-04-06,05,50,9.23 ,77.01 ,100.14 ,225 ,0.00 ,16.49 ,0.98 ,346.70 ,355.78 ,20.06 2022-04-06,06,00,9.25 ,77.76 ,100.13 ,226 ,0.00 ,27.01 ,3.59 ,346.88 ,356.40 ,30.77 2022-04-06,06,10,9.33 ,77.60 ,100.13 ,224 ,0.00 ,39.65 ,7.09 ,347.63 ,357.05 ,43.33 2022-04-06,06,20,9.42 ,77.04 ,100.13 ,227 ,0.00 ,44.97 ,9.09 ,348.93 ,357.44 ,48.47 2022-04-06,06,30,9.42 ,76.76 ,100.13 ,228 ,0.00 ,45.32 ,9.06 ,348.59 ,357.55 ,48.82 2022-04-06,06,40,9.44 ,75.77 ,100.13 ,230 ,0.00 ,44.61 ,8.68 ,348.63 ,357.44 ,48.18 2022-04-06,06,50,9.43 ,75.25 ,100.13 ,228 ,0.00 ,58.94 ,12.32 ,348.19 ,357.63 ,62.67 2022-04-06,07,00,9.43 ,74.54 ,100.13 ,228 ,0.00 ,58.01 ,11.94 ,348.33 ,357.74 ,61.38 2022-04-06,07,10,9.45 ,73.34 ,100.13 ,230 ,0.00 ,58.71 ,12.16 ,348.26 ,357.57 ,62.31 2022-04-06,07,20,9.50 ,71.85 ,100.13 ,228 ,0.00 ,71.55 ,15.62 ,348.37 ,357.80 ,75.30 2022-04-06,07,30,9.53 ,71.07 ,100.11 ,226 ,0.00 ,80.15 ,17.36 ,348.51 ,358.16 ,83.33 2022-04-06,07,40,9.52 ,71.02 ,100.11 ,228 ,0.00 ,73.27 ,15.39 ,348.57 ,357.92 ,77.07 2022-04-06,07,50,9.55 ,71.62 ,100.09 ,225 ,0.00 ,102.48 ,22.80 ,349.19 ,359.17 ,106.35 2022-04-06,08,00,9.73 ,71.49 ,100.09 ,229 ,0.00 ,135.29 ,31.44 ,350.28 ,360.84 ,139.45 2022-04-06,08,10,9.98 ,71.69 ,100.08 ,229 ,0.00 ,172.41 ,41.21 ,351.50 ,363.34 ,174.97 2022-04-06,08,20,9.92 ,72.00 ,100.08 ,234 ,0.00 ,98.34 ,22.04 ,352.39 ,360.97 ,101.14 2022-04-06,08,30,9.89 ,72.49 ,100.08 ,229 ,0.00 ,99.11 ,22.15 ,352.21 ,360.49 ,103.15 2022-04-06,08,40,9.80 ,74.26 ,100.09 ,234 ,0.00 ,91.66 ,20.22 ,353.85 ,361.25 ,95.57 2022-04-06,08,50,9.54 ,78.22 ,100.08 ,230 ,0.00 ,119.53 ,26.76 ,354.59 ,361.32 ,124.45 2022-04-06,09,00,9.36 ,81.63 ,100.08 ,232 ,0.03 ,121.26 ,27.04 ,353.85 ,360.85 ,125.75 2022-04-06,09,10,9.18 ,83.20 ,100.08 ,229 ,0.00 ,66.26 ,12.81 ,353.64 ,359.31 ,70.49 2022-04-06,09,20,9.17 ,83.20 ,100.07 ,225 ,0.00 ,57.93 ,10.56 ,352.02 ,357.63 ,61.92 2022-04-06,09,30,9.25 ,82.85 ,100.07 ,224 ,0.00 ,61.80 ,11.42 ,353.14 ,358.58 ,65.68 2022-04-06,09,40,9.17 ,84.95 ,100.06 ,218 ,0.00 ,86.27 ,17.31 ,356.25 ,361.21 ,90.84 2022-04-06,09,50,9.13 ,86.14 ,100.06 ,216 ,0.10 ,96.35 ,19.96 ,354.99 ,360.44 ,100.45 2022-04-06,10,00,9.05 ,87.01 ,100.05 ,215 ,0.08 ,74.01 ,14.57 ,356.21 ,360.14 ,78.08 2022-04-06,10,10,8.95 ,88.56 ,100.04 ,218 ,0.06 ,65.83 ,12.59 ,355.59 ,359.45 ,69.73 2022-04-06,10,20,8.89 ,89.80 ,100.04 ,217 ,0.02 ,54.76 ,9.85 ,354.63 ,358.28 ,58.61 2022-04-06,10,30,8.87 ,90.52 ,100.04 ,214 ,0.00 ,65.54 ,12.45 ,356.23 ,359.61 ,69.68 2022-04-06,10,40,8.80 ,91.29 ,100.03 ,216 ,0.03 ,73.08 ,14.12 ,356.86 ,359.57 ,77.31 2022-04-06,10,50,8.80 ,92.09 ,100.02 ,216 ,0.04 ,111.23 ,24.47 ,356.74 ,360.15 ,115.04 2022-04-06,11,00,8.91 ,92.76 ,100.01 ,217 ,0.03 ,129.50 ,29.42 ,356.82 ,361.06 ,132.66 2022-04-06,11,10,9.05 ,92.72 ,100.00 ,220 ,0.00 ,186.76 ,44.20 ,357.26 ,362.45 ,191.07 2022-04-06,11,20,9.18 ,92.40 ,99.99 ,214 ,0.03 ,176.46 ,41.74 ,357.70 ,363.03 ,178.63 2022-04-06,11,30,9.29 ,90.97 ,99.98 ,217 ,0.00 ,141.10 ,32.53 ,357.74 ,362.28 ,144.17 2022-04-06,11,40,9.36 ,89.77 ,99.99 ,217 ,0.00 ,106.85 ,23.19 ,357.82 ,361.29 ,110.15 2022-04-06,11,50,9.43 ,89.43 ,99.98 ,220 ,0.00 ,163.69 ,38.14 ,356.78 ,361.91 ,169.96 2022-04-06,12,00,10.29 ,88.91 ,99.98 ,218 ,0.00 ,522.83 ,129.84 ,354.69 ,372.66 ,503.75 2022-04-06,12,10,10.29 ,87.22 ,99.97 ,212 ,0.00 ,288.05 ,69.81 ,361.85 ,371.69 ,288.18 2022-04-06,12,20,10.20 ,85.57 ,99.96 ,211 ,0.00 ,276.71 ,65.94 ,356.87 ,368.61 ,279.24 2022-04-06,12,30,10.17 ,84.37 ,99.94 ,215 ,0.00 ,218.00 ,52.24 ,356.96 ,367.19 ,220.20 2022-04-06,12,40,10.11 ,84.09 ,99.92 ,213 ,0.00 ,134.35 ,31.08 ,356.82 ,365.39 ,137.50 2022-04-06,12,50,10.37 ,82.61 ,99.91 ,211 ,0.00 ,216.51 ,50.86 ,357.28 ,368.07 ,218.86 2022-04-06,13,00,10.16 ,83.27 ,99.90 ,213 ,0.00 ,123.03 ,27.53 ,359.44 ,367.03 ,125.90 2022-04-06,13,10,9.78 ,86.93 ,99.88 ,213 ,0.00 ,78.41 ,15.60 ,356.73 ,363.77 ,83.13 2022-04-06,13,20,9.96 ,85.12 ,99.86 ,211 ,0.00 ,83.86 ,17.31 ,356.05 ,363.11 ,87.37 2022-04-06,13,30,10.09 ,82.46 ,99.84 ,208 ,0.00 ,70.39 ,13.97 ,356.26 ,362.68 ,73.53 2022-04-06,13,40,10.19 ,80.89 ,99.83 ,209 ,0.00 ,56.31 ,10.25 ,356.77 ,362.51 ,59.12 2022-04-06,13,50,10.21 ,80.73 ,99.82 ,211 ,0.00 ,76.02 ,15.51 ,356.92 ,363.24 ,79.43 2022-04-06,14,00,10.31 ,80.15 ,99.81 ,215 ,0.00 ,70.96 ,14.38 ,358.06 ,364.05 ,74.47 2022-04-06,14,10,10.37 ,79.26 ,99.79 ,212 ,0.00 ,64.10 ,12.63 ,358.22 ,364.23 ,67.21 2022-04-06,14,20,10.34 ,79.98 ,99.78 ,217 ,0.00 ,65.70 ,13.01 ,357.04 ,363.42 ,68.71 2022-04-06,14,30,10.23 ,80.99 ,99.77 ,217 ,0.00 ,47.97 ,8.46 ,356.66 ,362.84 ,51.43 2022-04-06,14,40,10.29 ,80.59 ,99.75 ,215 ,0.00 ,52.83 ,9.77 ,356.53 ,363.14 ,56.37 2022-04-06,14,50,10.49 ,78.45 ,99.75 ,219 ,0.00 ,65.75 ,13.02 ,357.28 ,364.01 ,69.10 2022-04-06,15,00,10.18 ,81.54 ,99.76 ,225 ,0.02 ,71.77 ,13.17 ,355.16 ,365.01 ,76.07 2022-04-06,15,10,9.49 ,88.16 ,99.77 ,246 ,0.76 ,25.45 ,2.00 ,356.68 ,360.78 ,30.31 2022-04-06,15,20,9.36 ,90.51 ,99.77 ,243 ,0.80 ,29.24 ,3.12 ,355.72 ,360.57 ,32.76 2022-04-06,15,30,9.35 ,89.43 ,99.75 ,235 ,0.53 ,42.13 ,6.65 ,352.32 ,360.25 ,45.16 2022-04-06,15,40,9.14 ,89.85 ,99.73 ,226 ,0.50 ,45.35 ,7.63 ,352.23 ,359.58 ,48.10 2022-04-06,15,50,9.16 ,91.93 ,99.72 ,211 ,0.49 ,46.40 ,8.22 ,352.66 ,359.89 ,48.92 2022-04-06,16,00,9.07 ,92.29 ,99.69 ,207 ,0.39 ,39.80 ,6.55 ,353.78 ,360.14 ,41.77 2022-04-06,16,10,8.94 ,93.27 ,99.67 ,205 ,0.53 ,32.67 ,4.68 ,354.33 ,359.37 ,35.11 2022-04-06,16,20,8.93 ,93.30 ,99.65 ,202 ,0.29 ,28.27 ,3.91 ,356.04 ,359.55 ,30.74 2022-04-06,16,30,8.97 ,92.99 ,99.64 ,206 ,0.06 ,12.12 ,0.45 ,356.34 ,359.15 ,14.49 2022-04-06,16,40,9.03 ,92.38 ,99.63 ,206 ,0.04 ,17.77 ,1.61 ,354.76 ,358.86 ,20.77 2022-04-06,16,50,9.25 ,91.54 ,99.59 ,200 ,0.03 ,57.82 ,11.98 ,351.18 ,360.22 ,61.25 2022-04-06,17,00,9.46 ,89.51 ,99.58 ,209 ,0.04 ,54.01 ,10.44 ,340.28 ,359.81 ,56.60 2022-04-06,17,10,9.56 ,88.60 ,99.59 ,211 ,0.00 ,30.56 ,4.94 ,346.92 ,360.01 ,33.64 2022-04-06,17,20,9.51 ,88.60 ,99.56 ,209 ,0.00 ,30.16 ,4.67 ,342.93 ,358.87 ,33.31 2022-04-06,17,30,9.62 ,86.88 ,99.56 ,209 ,0.00 ,17.54 ,1.69 ,349.19 ,359.07 ,20.55 2022-04-06,17,40,9.58 ,87.01 ,99.54 ,210 ,0.03 ,7.37 ,0.00 ,354.04 ,360.38 ,10.57 2022-04-06,17,50,9.51 ,87.67 ,99.53 ,207 ,0.13 ,7.40 ,0.31 ,353.80 ,359.54 ,10.69 2022-04-06,18,00,9.53 ,87.19 ,99.51 ,208 ,0.02 ,7.95 ,0.14 ,353.75 ,359.03 ,11.12 2022-04-06,18,10,9.49 ,87.11 ,99.50 ,204 ,0.00 ,2.69 ,0.00 ,353.14 ,358.67 ,5.83 2022-04-06,18,20,9.45 ,87.69 ,99.50 ,208 ,0.03 ,0.00 ,0.00 ,350.70 ,359.23 ,2.72 2022-04-06,18,30,9.48 ,87.48 ,99.49 ,208 ,0.02 ,0.00 ,0.00 ,345.52 ,358.24 ,1.32 2022-04-06,18,40,9.61 ,85.81 ,99.49 ,209 ,0.00 ,0.00 ,0.00 ,350.22 ,358.57 ,0.58 2022-04-06,18,50,9.64 ,85.18 ,99.49 ,210 ,0.00 ,0.00 ,0.00 ,340.27 ,358.14 ,0.20 2022-04-06,19,00,9.58 ,86.24 ,99.49 ,208 ,0.00 ,0.00 ,0.00 ,347.65 ,358.24 ,0.00 2022-04-06,19,10,9.61 ,85.95 ,99.49 ,210 ,0.00 ,0.00 ,0.00 ,350.21 ,358.53 ,0.00 2022-04-06,19,20,9.58 ,86.44 ,99.49 ,210 ,0.00 ,0.00 ,0.00 ,349.83 ,358.47 ,0.00 2022-04-06,19,30,9.60 ,86.69 ,99.48 ,210 ,0.00 ,0.00 ,0.00 ,351.44 ,358.71 ,0.00 2022-04-06,19,40,9.64 ,86.50 ,99.47 ,219 ,0.00 ,0.00 ,0.00 ,354.87 ,359.18 ,0.00 2022-04-06,19,50,9.75 ,85.80 ,99.47 ,218 ,0.00 ,0.00 ,0.00 ,355.96 ,359.89 ,0.00 2022-04-06,20,00,9.61 ,86.81 ,99.46 ,220 ,0.00 ,0.00 ,0.00 ,346.29 ,359.58 ,0.00 2022-04-06,20,10,9.61 ,86.59 ,99.46 ,222 ,0.03 ,0.00 ,0.00 ,349.17 ,358.89 ,0.00 2022-04-06,20,20,9.62 ,86.50 ,99.45 ,220 ,0.00 ,0.00 ,0.00 ,349.20 ,358.64 ,0.00 2022-04-06,20,30,9.65 ,85.97 ,99.44 ,220 ,0.00 ,0.00 ,0.00 ,335.53 ,358.07 ,0.00 2022-04-06,20,40,9.62 ,85.50 ,99.43 ,218 ,0.00 ,0.00 ,0.00 ,314.68 ,356.99 ,0.00 2022-04-06,20,50,9.63 ,85.18 ,99.42 ,219 ,0.00 ,0.00 ,0.00 ,336.14 ,357.43 ,0.00 2022-04-06,21,00,9.70 ,84.92 ,99.40 ,213 ,0.00 ,0.00 ,0.00 ,338.16 ,358.28 ,0.00 2022-04-06,21,10,9.56 ,85.18 ,99.38 ,211 ,0.00 ,0.00 ,0.00 ,323.97 ,357.18 ,0.00 2022-04-06,21,20,9.61 ,85.01 ,99.37 ,208 ,0.00 ,0.00 ,0.00 ,342.47 ,358.02 ,0.00 2022-04-06,21,30,9.69 ,84.23 ,99.35 ,209 ,0.00 ,0.00 ,0.00 ,349.03 ,358.61 ,0.00 2022-04-06,21,40,9.81 ,83.34 ,99.34 ,210 ,0.00 ,0.00 ,0.00 ,350.59 ,359.03 ,0.00 2022-04-06,21,50,9.86 ,82.79 ,99.31 ,214 ,0.00 ,0.00 ,0.00 ,347.23 ,359.06 ,0.00 2022-04-06,22,00,9.91 ,82.48 ,99.29 ,214 ,0.00 ,0.00 ,0.00 ,351.74 ,359.28 ,0.00 2022-04-06,22,10,9.90 ,82.84 ,99.28 ,209 ,0.00 ,0.00 ,0.00 ,353.55 ,359.89 ,0.00 2022-04-06,22,20,9.84 ,83.82 ,99.27 ,206 ,0.00 ,0.00 ,0.00 ,352.85 ,359.59 ,0.00 2022-04-06,22,30,9.82 ,84.28 ,99.26 ,209 ,0.00 ,0.00 ,0.00 ,353.00 ,360.18 ,0.00 2022-04-06,22,40,9.67 ,86.02 ,99.24 ,207 ,0.06 ,0.00 ,0.00 ,350.28 ,359.38 ,0.00 2022-04-06,22,50,9.84 ,84.59 ,99.22 ,206 ,0.02 ,0.00 ,0.00 ,346.85 ,358.79 ,0.00 2022-04-06,23,00,9.90 ,83.80 ,99.21 ,210 ,0.00 ,0.00 ,0.00 ,344.21 ,358.87 ,0.00 2022-04-06,23,10,9.90 ,83.83 ,99.20 ,214 ,0.00 ,0.00 ,0.00 ,347.97 ,359.14 ,0.00 2022-04-06,23,20,9.82 ,84.68 ,99.19 ,215 ,0.00 ,0.00 ,0.00 ,352.30 ,360.08 ,0.00 2022-04-06,23,30,9.85 ,84.29 ,99.17 ,213 ,0.03 ,0.00 ,0.00 ,353.37 ,359.59 ,0.00 2022-04-06,23,40,9.72 ,85.08 ,99.14 ,210 ,0.03 ,0.00 ,0.00 ,354.81 ,360.20 ,0.00 2022-04-06,23,50,9.69 ,85.30 ,99.13 ,212 ,0.06 ,0.00 ,0.00 ,354.15 ,359.54 ,0.00 2022-04-07,00,00,9.70 ,84.85 ,99.11 ,215 ,0.03 ,0.00 ,0.00 ,352.17 ,359.07 ,0.00 2022-04-07,00,10,9.58 ,86.07 ,99.10 ,213 ,0.00 ,0.00 ,0.00 ,349.30 ,358.51 ,0.00 2022-04-07,00,20,9.65 ,85.00 ,99.08 ,214 ,0.03 ,0.00 ,0.00 ,352.35 ,358.91 ,0.00 2022-04-07,00,30,9.68 ,84.01 ,99.06 ,218 ,0.00 ,0.00 ,0.00 ,348.87 ,358.04 ,0.00 2022-04-07,00,40,9.59 ,84.49 ,99.03 ,217 ,0.00 ,0.00 ,0.00 ,340.57 ,357.61 ,0.00 2022-04-07,00,50,9.63 ,84.04 ,99.02 ,215 ,0.00 ,0.00 ,0.00 ,348.59 ,357.90 ,0.00 2022-04-07,01,00,9.75 ,82.74 ,99.01 ,214 ,0.00 ,0.00 ,0.00 ,351.17 ,358.64 ,0.00 2022-04-07,01,10,9.48 ,84.95 ,98.99 ,217 ,0.22 ,0.00 ,0.00 ,356.04 ,359.76 ,0.11 2022-04-07,01,20,9.48 ,84.98 ,98.98 ,219 ,0.02 ,0.00 ,0.00 ,352.64 ,358.09 ,0.00 2022-04-07,01,30,9.16 ,87.98 ,98.97 ,218 ,0.03 ,0.00 ,0.00 ,347.61 ,357.75 ,0.00 2022-04-07,01,40,8.94 ,90.35 ,98.95 ,213 ,0.18 ,0.00 ,0.00 ,351.50 ,357.08 ,0.00 2022-04-07,01,50,8.76 ,91.50 ,98.93 ,213 ,0.37 ,0.00 ,0.00 ,349.35 ,356.04 ,0.00 2022-04-07,02,00,8.81 ,90.38 ,98.91 ,211 ,0.00 ,0.00 ,0.00 ,338.29 ,355.16 ,0.00 2022-04-07,02,10,9.07 ,88.18 ,98.89 ,208 ,0.00 ,0.00 ,0.00 ,350.96 ,356.30 ,0.01 2022-04-07,02,20,9.07 ,88.06 ,98.88 ,208 ,0.00 ,0.00 ,0.00 ,340.91 ,355.67 ,0.00 2022-04-07,02,30,8.99 ,88.49 ,98.85 ,209 ,0.00 ,0.00 ,0.00 ,331.64 ,354.89 ,0.00 2022-04-07,02,40,9.01 ,88.56 ,98.84 ,212 ,0.03 ,0.00 ,0.00 ,348.24 ,356.66 ,0.00 2022-04-07,02,50,8.91 ,89.58 ,98.82 ,215 ,0.00 ,0.00 ,0.00 ,328.71 ,354.96 ,0.00 2022-04-07,03,00,9.08 ,86.97 ,98.79 ,216 ,0.00 ,0.00 ,0.00 ,320.32 ,354.66 ,0.00 2022-04-07,03,10,9.21 ,84.30 ,98.78 ,217 ,0.00 ,0.00 ,0.00 ,315.40 ,354.59 ,0.00 2022-04-07,03,20,9.27 ,84.56 ,98.76 ,216 ,0.00 ,0.00 ,0.00 ,338.66 ,355.70 ,0.00 2022-04-07,03,30,9.38 ,83.70 ,98.74 ,214 ,0.00 ,0.00 ,0.00 ,346.56 ,356.43 ,0.00 2022-04-07,03,40,9.45 ,83.24 ,98.73 ,214 ,0.00 ,0.00 ,0.00 ,349.27 ,357.25 ,0.00 2022-04-07,03,50,9.36 ,84.18 ,98.70 ,210 ,0.00 ,0.00 ,0.00 ,348.62 ,357.28 ,0.00 2022-04-07,04,00,9.08 ,87.06 ,98.67 ,209 ,0.00 ,0.00 ,0.00 ,347.04 ,357.25 ,0.00 2022-04-07,04,10,9.01 ,87.83 ,98.64 ,209 ,0.06 ,0.00 ,0.00 ,347.33 ,356.82 ,0.00 2022-04-07,04,20,9.19 ,85.99 ,98.60 ,205 ,0.02 ,0.00 ,0.00 ,348.86 ,356.46 ,0.00 2022-04-07,04,30,9.38 ,83.34 ,98.55 ,206 ,0.00 ,0.00 ,0.00 ,343.79 ,356.25 ,0.00 2022-04-07,04,40,9.50 ,81.56 ,98.52 ,205 ,0.00 ,0.00 ,0.00 ,343.82 ,356.17 ,0.00 2022-04-07,04,50,9.52 ,81.19 ,98.50 ,204 ,0.00 ,0.00 ,0.00 ,346.44 ,356.63 ,0.09 2022-04-07,05,00,9.51 ,81.17 ,98.47 ,204 ,0.00 ,0.00 ,0.00 ,351.39 ,357.69 ,0.83 2022-04-07,05,10,9.56 ,80.85 ,98.45 ,210 ,0.05 ,0.00 ,0.00 ,351.40 ,357.26 ,1.79 2022-04-07,05,20,9.58 ,80.89 ,98.44 ,211 ,0.00 ,0.04 ,0.00 ,352.03 ,358.26 ,3.33 2022-04-07,05,30,9.40 ,82.97 ,98.41 ,210 ,0.05 ,3.65 ,0.00 ,351.41 ,358.04 ,8.45 2022-04-07,05,40,9.29 ,84.74 ,98.38 ,209 ,0.15 ,4.93 ,0.00 ,352.53 ,357.52 ,9.28 2022-04-07,05,50,9.30 ,85.51 ,98.35 ,207 ,0.12 ,6.02 ,0.00 ,352.76 ,357.27 ,10.11 2022-04-07,06,00,9.27 ,86.20 ,98.33 ,209 ,0.14 ,5.54 ,0.00 ,352.59 ,357.60 ,9.65 2022-04-07,06,10,9.15 ,87.67 ,98.31 ,209 ,0.31 ,11.12 ,0.03 ,352.35 ,358.81 ,14.82 2022-04-07,06,20,9.12 ,88.35 ,98.29 ,208 ,0.12 ,14.55 ,0.83 ,352.96 ,358.90 ,18.16 2022-04-07,06,30,9.09 ,88.39 ,98.28 ,212 ,0.17 ,11.08 ,0.09 ,352.79 ,358.78 ,14.90 2022-04-07,06,40,9.08 ,88.90 ,98.27 ,210 ,0.19 ,23.93 ,2.97 ,352.22 ,359.18 ,27.49 2022-04-07,06,50,7.41 ,87.47 ,98.35 ,258 ,0.78 ,6.52 ,0.09 ,347.47 ,354.25 ,12.05 2022-04-07,07,00,4.80 ,88.90 ,98.33 ,283 ,2.19 ,23.15 ,2.01 ,334.47 ,340.21 ,28.35 2022-04-07,07,10,4.79 ,92.33 ,98.33 ,279 ,0.84 ,37.65 ,6.04 ,333.55 ,340.32 ,40.22 2022-04-07,07,20,4.87 ,93.27 ,98.33 ,274 ,0.43 ,27.07 ,2.99 ,334.21 ,342.31 ,29.61 2022-04-07,07,30,4.91 ,93.65 ,98.32 ,269 ,0.55 ,32.95 ,4.31 ,334.56 ,343.00 ,35.61 2022-04-07,07,40,5.04 ,93.97 ,98.29 ,271 ,0.39 ,22.74 ,1.63 ,334.81 ,344.07 ,24.99 2022-04-07,07,50,5.17 ,94.03 ,98.25 ,280 ,0.71 ,20.57 ,1.17 ,335.84 ,344.27 ,22.97 2022-04-07,08,00,5.30 ,93.57 ,98.29 ,282 ,1.26 ,9.86 ,0.00 ,336.55 ,344.00 ,12.47 2022-04-07,08,10,5.39 ,93.42 ,98.26 ,264 ,1.05 ,24.65 ,2.10 ,336.27 ,344.68 ,27.30 2022-04-07,08,20,5.60 ,93.43 ,98.21 ,234 ,0.46 ,69.64 ,13.62 ,332.38 ,346.78 ,73.42 2022-04-07,08,30,6.11 ,93.68 ,98.23 ,225 ,0.03 ,235.68 ,56.92 ,325.77 ,350.93 ,217.29 2022-04-07,08,40,6.58 ,93.83 ,98.21 ,219 ,0.00 ,262.79 ,62.89 ,308.97 ,356.58 ,235.52 2022-04-07,08,50,7.33 ,92.21 ,98.23 ,227 ,0.00 ,455.60 ,117.89 ,285.62 ,360.91 ,178.66 2022-04-07,09,00,7.81 ,88.74 ,98.21 ,236 ,0.00 ,260.85 ,62.54 ,285.62 ,358.94 ,210.04 2022-04-07,09,10,8.83 ,86.07 ,98.24 ,243 ,0.00 ,545.33 ,145.29 ,315.34 ,367.46 ,295.29 2022-04-07,09,20,8.90 ,82.61 ,98.24 ,241 ,0.00 ,328.88 ,85.37 ,345.09 ,363.99 ,303.41 2022-04-07,09,30,9.19 ,81.22 ,98.25 ,245 ,0.00 ,443.19 ,114.96 ,332.10 ,366.21 ,314.07 2022-04-07,09,40,9.33 ,79.07 ,98.25 ,251 ,0.00 ,282.16 ,73.83 ,332.43 ,363.01 ,242.71 2022-04-07,09,50,9.51 ,74.97 ,98.25 ,252 ,0.00 ,328.20 ,83.03 ,323.82 ,362.07 ,252.93 2022-04-07,10,00,10.07 ,72.06 ,98.25 ,256 ,0.00 ,509.82 ,131.85 ,328.23 ,367.73 ,293.00 2022-04-07,10,10,10.31 ,69.38 ,98.25 ,258 ,0.00 ,544.79 ,139.72 ,316.17 ,368.13 ,272.90 2022-04-07,10,20,10.58 ,65.68 ,98.26 ,259 ,0.00 ,581.07 ,149.99 ,326.17 ,370.48 ,289.19 2022-04-07,10,30,11.15 ,63.89 ,98.28 ,257 ,0.00 ,748.61 ,195.61 ,332.14 ,376.63 ,339.47 2022-04-07,10,40,10.54 ,61.51 ,98.29 ,253 ,0.00 ,434.75 ,111.19 ,335.95 ,368.74 ,341.77 2022-04-07,10,50,10.12 ,62.39 ,98.30 ,257 ,0.00 ,329.51 ,85.09 ,341.24 ,363.54 ,294.19 2022-04-07,11,00,9.71 ,63.38 ,98.31 ,256 ,0.00 ,184.02 ,46.50 ,341.95 ,358.61 ,185.53 2022-04-07,11,10,9.58 ,63.32 ,98.33 ,255 ,0.00 ,180.71 ,44.71 ,341.32 ,358.02 ,178.25 2022-04-07,11,20,9.46 ,64.15 ,98.33 ,254 ,0.00 ,173.63 ,43.39 ,340.56 ,357.30 ,176.14 2022-04-07,11,30,9.58 ,63.85 ,98.34 ,255 ,0.00 ,236.60 ,59.08 ,339.95 ,358.92 ,238.46 2022-04-07,11,40,9.82 ,63.30 ,98.35 ,252 ,0.00 ,299.69 ,76.07 ,337.46 ,361.98 ,275.42 2022-04-07,11,50,9.88 ,62.03 ,98.36 ,253 ,0.00 ,258.59 ,66.02 ,339.76 ,361.04 ,253.77 2022-04-07,12,00,10.01 ,61.90 ,98.37 ,253 ,0.00 ,296.87 ,75.75 ,336.53 ,361.89 ,279.38 2022-04-07,12,10,10.27 ,61.58 ,98.38 ,251 ,0.00 ,392.34 ,100.67 ,335.98 ,365.10 ,359.06 2022-04-07,12,20,10.08 ,60.69 ,98.39 ,251 ,0.00 ,238.78 ,59.37 ,337.49 ,361.13 ,237.58 2022-04-07,12,30,10.06 ,60.87 ,98.40 ,254 ,0.00 ,251.81 ,63.53 ,339.01 ,360.85 ,244.03 2022-04-07,12,40,10.42 ,59.84 ,98.41 ,253 ,0.00 ,418.50 ,109.35 ,331.79 ,365.82 ,315.02 2022-04-07,12,50,10.80 ,57.04 ,98.41 ,252 ,0.00 ,441.31 ,118.38 ,322.34 ,366.74 ,278.48 2022-04-07,13,00,11.21 ,56.62 ,98.42 ,257 ,0.00 ,602.70 ,163.16 ,318.60 ,372.50 ,306.61 2022-04-07,13,10,10.80 ,54.24 ,98.43 ,253 ,0.00 ,309.90 ,82.42 ,335.62 ,365.45 ,281.13 2022-04-07,13,20,10.74 ,54.15 ,98.43 ,254 ,0.00 ,297.57 ,77.02 ,333.90 ,363.63 ,284.93 2022-04-07,13,30,10.77 ,54.42 ,98.45 ,251 ,0.00 ,346.20 ,91.31 ,333.08 ,364.49 ,322.06 2022-04-07,13,40,11.01 ,54.23 ,98.45 ,242 ,0.00 ,393.91 ,103.29 ,332.24 ,366.96 ,382.04 2022-04-07,13,50,11.37 ,53.61 ,98.46 ,249 ,0.00 ,571.75 ,157.99 ,326.27 ,372.08 ,403.30 2022-04-07,14,00,11.08 ,54.34 ,98.46 ,251 ,0.00 ,363.80 ,96.80 ,326.22 ,367.87 ,339.19 2022-04-07,14,10,11.09 ,54.02 ,98.47 ,248 ,0.00 ,317.27 ,85.11 ,334.87 ,367.09 ,290.61 2022-04-07,14,20,10.77 ,56.93 ,98.48 ,243 ,0.00 ,205.02 ,53.91 ,340.21 ,363.64 ,208.31 2022-04-07,14,30,10.85 ,55.86 ,98.49 ,250 ,0.00 ,240.30 ,62.03 ,336.50 ,364.55 ,241.97 2022-04-07,14,40,10.68 ,54.24 ,98.50 ,251 ,0.00 ,119.41 ,29.59 ,339.00 ,361.15 ,120.84 2022-04-07,14,50,10.10 ,59.95 ,98.50 ,245 ,0.00 ,73.55 ,17.39 ,342.38 ,356.69 ,77.85 2022-04-07,15,00,9.41 ,67.14 ,98.50 ,248 ,0.39 ,86.09 ,21.20 ,345.37 ,356.14 ,90.76 2022-04-07,15,10,10.14 ,63.84 ,98.50 ,251 ,0.02 ,268.81 ,72.12 ,330.10 ,358.09 ,229.17 2022-04-07,15,20,10.21 ,61.06 ,98.52 ,248 ,0.00 ,110.72 ,27.26 ,339.08 ,356.24 ,113.83 2022-04-07,15,30,10.08 ,60.87 ,98.54 ,248 ,0.00 ,76.85 ,17.64 ,340.86 ,355.72 ,79.29 2022-04-07,15,40,8.72 ,68.38 ,98.55 ,277 ,0.21 ,16.86 ,1.84 ,344.60 ,353.18 ,24.03 2022-04-07,15,50,6.88 ,78.22 ,98.57 ,286 ,0.48 ,16.45 ,0.90 ,338.95 ,344.54 ,23.33 2022-04-07,16,00,6.68 ,83.51 ,98.58 ,284 ,0.84 ,27.39 ,4.05 ,337.77 ,343.60 ,31.82 2022-04-07,16,10,6.87 ,83.65 ,98.57 ,274 ,0.38 ,55.34 ,12.17 ,334.94 ,345.12 ,59.23 2022-04-07,16,20,7.72 ,80.09 ,98.58 ,269 ,0.02 ,48.85 ,10.28 ,331.76 ,348.34 ,50.92 2022-04-07,16,30,7.53 ,80.28 ,98.60 ,298 ,0.00 ,12.27 ,0.98 ,338.56 ,347.93 ,15.84 2022-04-07,16,40,7.06 ,83.30 ,98.61 ,284 ,0.21 ,16.04 ,1.23 ,336.18 ,346.75 ,20.52 2022-04-07,16,50,7.50 ,79.62 ,98.63 ,281 ,0.00 ,11.16 ,1.13 ,337.86 ,347.09 ,14.47 2022-04-07,17,00,6.20 ,84.35 ,98.70 ,288 ,0.88 ,4.14 ,0.21 ,337.84 ,344.77 ,8.29 2022-04-07,17,10,5.81 ,87.50 ,98.73 ,273 ,0.25 ,99.09 ,28.01 ,328.75 ,342.88 ,99.98 2022-04-07,17,20,5.98 ,86.44 ,98.69 ,264 ,0.07 ,79.06 ,21.51 ,305.93 ,344.44 ,72.86 2022-04-07,17,30,6.44 ,83.82 ,98.70 ,258 ,0.00 ,40.93 ,8.27 ,283.52 ,343.21 ,41.27 2022-04-07,17,40,6.91 ,80.78 ,98.71 ,255 ,0.00 ,25.00 ,4.02 ,313.23 ,344.15 ,28.24 2022-04-07,17,50,7.37 ,77.84 ,98.72 ,249 ,0.00 ,16.66 ,1.62 ,319.22 ,345.72 ,19.74 2022-04-07,18,00,7.42 ,77.93 ,98.73 ,238 ,0.00 ,6.16 ,0.00 ,317.81 ,345.87 ,9.32 2022-04-07,18,10,7.39 ,79.58 ,98.74 ,240 ,0.00 ,0.56 ,0.00 ,331.89 ,346.54 ,3.57 2022-04-07,18,20,7.63 ,79.12 ,98.76 ,253 ,0.00 ,0.00 ,0.00 ,342.03 ,348.74 ,0.33 2022-04-07,18,30,7.26 ,79.89 ,98.80 ,284 ,0.90 ,0.00 ,0.00 ,339.34 ,344.94 ,1.22 2022-04-07,18,40,7.43 ,78.22 ,98.80 ,270 ,0.08 ,0.00 ,0.00 ,313.55 ,343.83 ,1.41 2022-04-07,18,50,7.83 ,73.37 ,98.82 ,269 ,0.00 ,0.00 ,0.00 ,304.51 ,343.58 ,0.94 2022-04-07,19,00,8.29 ,69.22 ,98.84 ,268 ,0.00 ,0.00 ,0.00 ,324.63 ,344.70 ,0.13 2022-04-07,19,10,7.92 ,72.92 ,98.90 ,280 ,0.10 ,0.00 ,0.00 ,343.21 ,348.73 ,0.79 2022-04-07,19,20,6.39 ,83.63 ,98.92 ,279 ,0.49 ,0.00 ,0.00 ,332.83 ,344.62 ,0.89 2022-04-07,19,30,6.59 ,83.28 ,98.93 ,279 ,0.02 ,0.00 ,0.00 ,325.99 ,342.92 ,0.23 2022-04-07,19,40,6.91 ,82.25 ,98.98 ,273 ,0.00 ,0.00 ,0.00 ,335.85 ,344.95 ,0.41 2022-04-07,19,50,6.84 ,82.44 ,99.00 ,260 ,0.06 ,0.00 ,0.00 ,327.44 ,344.46 ,0.34 2022-04-07,20,00,6.79 ,81.87 ,99.03 ,265 ,0.00 ,0.00 ,0.00 ,320.97 ,343.20 ,0.27 2022-04-07,20,10,6.85 ,82.14 ,99.06 ,262 ,0.00 ,0.00 ,0.00 ,322.51 ,343.53 ,0.26 2022-04-07,20,20,6.87 ,82.81 ,99.08 ,263 ,0.00 ,0.00 ,0.00 ,332.05 ,343.90 ,0.12 2022-04-07,20,30,7.01 ,81.86 ,99.10 ,265 ,0.00 ,0.00 ,0.00 ,336.54 ,344.66 ,0.10 2022-04-07,20,40,7.02 ,81.49 ,99.14 ,267 ,0.00 ,0.00 ,0.00 ,335.20 ,344.67 ,0.00 2022-04-07,20,50,7.08 ,81.02 ,99.17 ,268 ,0.00 ,0.00 ,0.00 ,323.47 ,344.01 ,0.00 2022-04-07,21,00,7.01 ,80.93 ,99.19 ,268 ,0.00 ,0.00 ,0.00 ,318.77 ,344.41 ,0.00 2022-04-07,21,10,6.96 ,79.64 ,99.21 ,271 ,0.00 ,0.00 ,0.00 ,314.66 ,343.55 ,0.00 2022-04-07,21,20,6.74 ,80.25 ,99.23 ,273 ,0.00 ,0.00 ,0.00 ,293.47 ,341.34 ,0.00 2022-04-07,21,30,6.68 ,79.62 ,99.26 ,273 ,0.00 ,0.00 ,0.00 ,294.82 ,340.44 ,0.00 2022-04-07,21,40,6.75 ,80.31 ,99.29 ,267 ,0.00 ,0.00 ,0.00 ,305.44 ,341.44 ,0.00 2022-04-07,21,50,6.70 ,80.93 ,99.31 ,268 ,0.00 ,0.00 ,0.00 ,330.53 ,342.98 ,0.00 2022-04-07,22,00,6.55 ,82.39 ,99.34 ,276 ,0.00 ,0.00 ,0.00 ,339.86 ,344.62 ,0.00 2022-04-07,22,10,6.23 ,86.28 ,99.36 ,286 ,0.31 ,0.00 ,0.00 ,339.46 ,343.74 ,0.00 2022-04-07,22,20,6.19 ,86.75 ,99.37 ,274 ,0.11 ,0.00 ,0.00 ,329.64 ,342.70 ,0.00 2022-04-07,22,30,6.21 ,83.90 ,99.39 ,273 ,0.02 ,0.00 ,0.00 ,321.10 ,341.38 ,0.00 2022-04-07,22,40,6.20 ,83.08 ,99.42 ,270 ,0.00 ,0.00 ,0.00 ,319.50 ,340.94 ,0.00 2022-04-07,22,50,6.15 ,83.42 ,99.45 ,272 ,0.00 ,0.00 ,0.00 ,324.38 ,340.89 ,0.00 2022-04-07,23,00,6.16 ,83.90 ,99.46 ,274 ,0.00 ,0.00 ,0.00 ,322.41 ,340.93 ,0.00 2022-04-07,23,10,6.12 ,84.77 ,99.49 ,275 ,0.00 ,0.00 ,0.00 ,331.78 ,341.62 ,0.00 2022-04-07,23,20,6.09 ,84.79 ,99.52 ,289 ,0.03 ,0.00 ,0.00 ,336.09 ,342.24 ,0.00 2022-04-07,23,30,5.81 ,85.64 ,99.55 ,286 ,0.27 ,0.00 ,0.00 ,324.55 ,340.77 ,0.12 2022-04-07,23,40,5.74 ,86.25 ,99.57 ,281 ,0.03 ,0.00 ,0.00 ,314.14 ,339.20 ,0.00 2022-04-07,23,50,5.54 ,86.99 ,99.58 ,279 ,0.05 ,0.00 ,0.00 ,303.69 ,338.47 ,0.00 2022-04-08,00,00,5.47 ,85.65 ,99.61 ,278 ,0.00 ,0.00 ,0.00 ,322.78 ,337.91 ,0.00 2022-04-08,00,10,5.53 ,86.00 ,99.63 ,282 ,0.00 ,0.00 ,0.00 ,328.51 ,338.79 ,0.00 2022-04-08,00,20,5.52 ,85.86 ,99.64 ,283 ,0.00 ,0.00 ,0.00 ,326.96 ,338.89 ,0.00 2022-04-08,00,30,5.59 ,85.42 ,99.66 ,284 ,0.00 ,0.00 ,0.00 ,331.72 ,339.36 ,0.02 2022-04-08,00,40,5.64 ,84.19 ,99.68 ,288 ,0.00 ,0.00 ,0.00 ,328.93 ,338.96 ,0.05 2022-04-08,00,50,5.75 ,81.03 ,99.70 ,287 ,0.00 ,0.00 ,0.00 ,327.90 ,338.41 ,0.29 2022-04-08,01,00,5.64 ,80.21 ,99.71 ,289 ,0.00 ,0.00 ,0.00 ,310.38 ,337.29 ,0.18 2022-04-08,01,10,5.38 ,78.24 ,99.72 ,287 ,0.00 ,0.00 ,0.00 ,267.28 ,333.53 ,0.00 2022-04-08,01,20,5.25 ,77.76 ,99.73 ,285 ,0.00 ,0.00 ,0.00 ,287.63 ,333.55 ,0.00 2022-04-08,01,30,5.05 ,78.67 ,99.76 ,275 ,0.00 ,0.00 ,0.00 ,274.46 ,331.92 ,0.00 2022-04-08,01,40,4.97 ,79.08 ,99.76 ,265 ,0.00 ,0.00 ,0.00 ,261.57 ,330.28 ,0.00 2022-04-08,01,50,4.63 ,81.39 ,99.77 ,266 ,0.00 ,0.00 ,0.00 ,262.87 ,329.24 ,0.00 2022-04-08,02,00,4.59 ,82.51 ,99.77 ,268 ,0.00 ,0.00 ,0.00 ,258.76 ,328.61 ,0.00 2022-04-08,02,10,4.49 ,82.39 ,99.77 ,262 ,0.00 ,0.00 ,0.00 ,258.49 ,328.09 ,0.00 2022-04-08,02,20,4.09 ,84.03 ,99.77 ,253 ,0.00 ,0.00 ,0.00 ,262.79 ,326.41 ,0.00 2022-04-08,02,30,3.51 ,85.17 ,99.78 ,240 ,0.00 ,0.00 ,0.00 ,264.49 ,323.69 ,0.00 2022-04-08,02,40,3.39 ,87.15 ,99.78 ,236 ,0.00 ,0.00 ,0.00 ,266.52 ,325.31 ,0.00 2022-04-08,02,50,3.60 ,86.06 ,99.78 ,241 ,0.00 ,0.00 ,0.00 ,274.07 ,326.83 ,0.00 2022-04-08,03,00,3.90 ,84.20 ,99.80 ,249 ,0.00 ,0.00 ,0.00 ,298.92 ,329.05 ,0.00 2022-04-08,03,10,4.33 ,82.78 ,99.82 ,266 ,0.00 ,0.00 ,0.00 ,321.24 ,332.37 ,0.00 2022-04-08,03,20,4.27 ,82.52 ,99.82 ,273 ,0.00 ,0.00 ,0.00 ,276.12 ,329.72 ,0.00 2022-04-08,03,30,3.88 ,83.01 ,99.83 ,264 ,0.00 ,0.00 ,0.00 ,261.57 ,326.13 ,0.00 2022-04-08,03,40,3.60 ,83.67 ,99.84 ,260 ,0.00 ,0.00 ,0.00 ,257.70 ,323.72 ,0.00 2022-04-08,03,50,3.20 ,84.90 ,99.86 ,238 ,0.00 ,0.00 ,0.00 ,256.60 ,322.31 ,0.00 2022-04-08,04,00,2.88 ,87.18 ,99.86 ,240 ,0.00 ,0.00 ,0.00 ,255.47 ,321.01 ,0.00 2022-04-08,04,10,2.63 ,88.29 ,99.86 ,234 ,0.00 ,0.00 ,0.00 ,255.38 ,319.41 ,0.00 2022-04-08,04,20,2.16 ,89.98 ,99.85 ,220 ,0.00 ,0.00 ,0.00 ,255.33 ,317.38 ,0.00 2022-04-08,04,30,2.04 ,90.34 ,99.84 ,214 ,0.00 ,0.00 ,0.00 ,257.14 ,318.47 ,0.00 2022-04-08,04,40,2.04 ,91.11 ,99.83 ,215 ,0.00 ,0.00 ,0.00 ,258.42 ,318.94 ,0.00 2022-04-08,04,50,2.32 ,90.80 ,99.84 ,218 ,0.00 ,0.00 ,0.00 ,257.94 ,319.73 ,0.67 2022-04-08,05,00,2.54 ,90.09 ,99.84 ,216 ,0.00 ,0.00 ,0.00 ,256.97 ,320.34 ,2.82 2022-04-08,05,10,2.73 ,88.79 ,99.84 ,219 ,0.00 ,3.09 ,0.00 ,256.71 ,320.82 ,6.46 2022-04-08,05,20,2.71 ,88.35 ,99.84 ,224 ,0.00 ,12.50 ,0.59 ,258.11 ,321.31 ,15.05 2022-04-08,05,30,2.78 ,88.62 ,99.85 ,224 ,0.00 ,23.65 ,3.74 ,258.13 ,321.92 ,24.03 2022-04-08,05,40,3.11 ,88.17 ,99.85 ,225 ,0.00 ,51.45 ,14.54 ,259.62 ,323.46 ,37.38 2022-04-08,05,50,3.52 ,87.50 ,99.85 ,229 ,0.00 ,63.01 ,16.85 ,262.27 ,326.65 ,49.31 2022-04-08,06,00,3.92 ,86.24 ,99.85 ,229 ,0.00 ,101.77 ,29.49 ,266.14 ,330.03 ,68.35 2022-04-08,06,10,4.17 ,85.48 ,99.85 ,228 ,0.00 ,89.35 ,22.57 ,267.88 ,332.52 ,74.94 2022-04-08,06,20,4.34 ,84.80 ,99.85 ,228 ,0.00 ,108.49 ,27.81 ,269.52 ,333.88 ,89.41 2022-04-08,06,30,4.65 ,84.21 ,99.86 ,228 ,0.00 ,159.03 ,44.27 ,272.99 ,336.76 ,109.68 2022-04-08,06,40,4.91 ,83.69 ,99.87 ,228 ,0.00 ,151.06 ,40.10 ,277.40 ,339.26 ,119.07 2022-04-08,06,50,5.18 ,82.18 ,99.87 ,229 ,0.00 ,174.52 ,47.20 ,284.58 ,341.34 ,134.91 2022-04-08,07,00,5.22 ,81.29 ,99.87 ,228 ,0.00 ,180.77 ,48.08 ,275.39 ,341.68 ,137.23 2022-04-08,07,10,5.57 ,81.53 ,99.88 ,232 ,0.00 ,235.46 ,65.01 ,278.42 ,345.85 ,155.89 2022-04-08,07,20,5.88 ,78.94 ,99.89 ,231 ,0.00 ,249.44 ,66.71 ,285.87 ,347.90 ,185.01 2022-04-08,07,30,6.09 ,78.11 ,99.89 ,231 ,0.00 ,227.76 ,58.95 ,291.39 ,349.14 ,193.43 2022-04-08,07,40,6.26 ,76.64 ,99.88 ,245 ,0.00 ,206.47 ,51.58 ,295.10 ,349.09 ,198.47 2022-04-08,07,50,6.48 ,74.21 ,99.88 ,245 ,0.00 ,215.21 ,53.50 ,295.88 ,348.91 ,203.30 2022-04-08,08,00,6.48 ,73.46 ,99.87 ,239 ,0.00 ,257.68 ,64.71 ,292.97 ,349.70 ,226.17 2022-04-08,08,10,6.50 ,73.27 ,99.86 ,240 ,0.00 ,236.61 ,58.97 ,297.27 ,349.04 ,227.07 2022-04-08,08,20,6.53 ,74.19 ,99.86 ,231 ,0.00 ,263.48 ,66.42 ,298.94 ,349.76 ,248.37 2022-04-08,08,30,6.66 ,74.58 ,99.86 ,233 ,0.00 ,289.37 ,73.39 ,298.59 ,351.87 ,263.85 2022-04-08,08,40,6.83 ,73.46 ,99.85 ,239 ,0.00 ,316.98 ,80.42 ,295.19 ,353.07 ,275.55 2022-04-08,08,50,7.03 ,72.68 ,99.83 ,245 ,0.00 ,336.83 ,85.50 ,291.42 ,354.26 ,273.74 2022-04-08,09,00,7.07 ,72.50 ,99.82 ,243 ,0.00 ,324.49 ,81.54 ,287.98 ,354.85 ,257.31 2022-04-08,09,10,7.29 ,72.79 ,99.82 ,244 ,0.00 ,383.98 ,97.85 ,286.39 ,358.23 ,263.18 2022-04-08,09,20,7.55 ,71.12 ,99.82 ,236 ,0.00 ,439.87 ,113.28 ,296.81 ,363.42 ,328.50 2022-04-08,09,30,7.57 ,70.77 ,99.81 ,244 ,0.00 ,403.35 ,103.11 ,303.22 ,361.78 ,347.00 2022-04-08,09,40,7.75 ,70.86 ,99.81 ,244 ,0.00 ,390.57 ,99.67 ,307.33 ,362.60 ,342.45 2022-04-08,09,50,7.61 ,70.27 ,99.80 ,227 ,0.00 ,347.51 ,88.03 ,312.78 ,360.81 ,329.96 2022-04-08,10,00,7.61 ,69.87 ,99.79 ,236 ,0.00 ,310.99 ,78.39 ,313.82 ,359.69 ,306.02 2022-04-08,10,10,7.58 ,69.29 ,99.79 ,239 ,0.00 ,288.82 ,73.32 ,318.94 ,358.87 ,285.39 2022-04-08,10,20,7.70 ,71.59 ,99.79 ,232 ,0.00 ,294.78 ,74.37 ,314.41 ,360.44 ,290.17 2022-04-08,10,30,7.66 ,70.23 ,99.80 ,230 ,0.00 ,244.55 ,63.01 ,328.31 ,360.85 ,238.40 2022-04-08,10,40,7.69 ,71.37 ,99.80 ,226 ,0.00 ,258.23 ,65.91 ,327.18 ,360.07 ,255.29 2022-04-08,10,50,8.02 ,70.34 ,99.79 ,233 ,0.00 ,389.79 ,100.46 ,320.40 ,365.89 ,355.86 2022-04-08,11,00,8.08 ,69.45 ,99.78 ,227 ,0.00 ,320.58 ,81.29 ,324.45 ,365.62 ,302.08 2022-04-08,11,10,7.81 ,70.40 ,99.79 ,237 ,0.00 ,234.25 ,57.95 ,328.11 ,359.71 ,235.99 2022-04-08,11,20,7.81 ,70.49 ,99.79 ,236 ,0.00 ,225.84 ,56.18 ,327.31 ,359.51 ,227.13 2022-04-08,11,30,7.89 ,71.52 ,99.78 ,240 ,0.00 ,264.55 ,66.90 ,324.48 ,361.18 ,266.82 2022-04-08,11,40,8.12 ,67.62 ,99.77 ,241 ,0.00 ,382.99 ,96.27 ,316.60 ,366.22 ,373.34 2022-04-08,11,50,8.44 ,63.13 ,99.76 ,259 ,0.00 ,341.85 ,85.81 ,319.06 ,366.66 ,331.39 2022-04-08,12,00,8.32 ,60.39 ,99.74 ,256 ,0.00 ,349.54 ,89.08 ,317.53 ,362.85 ,334.96 2022-04-08,12,10,8.38 ,59.53 ,99.72 ,258 ,0.00 ,339.91 ,87.66 ,317.70 ,362.76 ,331.18 2022-04-08,12,20,8.46 ,58.10 ,99.72 ,284 ,0.00 ,325.41 ,83.20 ,314.41 ,363.44 ,318.91 2022-04-08,12,30,8.51 ,57.30 ,99.71 ,271 ,0.00 ,376.70 ,97.34 ,313.30 ,364.74 ,359.55 2022-04-08,12,40,8.64 ,58.59 ,99.71 ,276 ,0.00 ,337.89 ,87.52 ,316.33 ,365.85 ,328.49 2022-04-08,12,50,8.79 ,57.55 ,99.72 ,283 ,0.00 ,367.07 ,96.13 ,320.61 ,368.55 ,343.92 2022-04-08,13,00,8.55 ,57.27 ,99.72 ,279 ,0.00 ,239.04 ,64.26 ,328.68 ,363.25 ,231.45 2022-04-08,13,10,8.56 ,57.54 ,99.71 ,273 ,0.00 ,288.18 ,75.91 ,326.11 ,364.15 ,279.03 2022-04-08,13,20,8.52 ,58.40 ,99.70 ,268 ,0.00 ,274.47 ,72.19 ,322.15 ,361.99 ,271.56 2022-04-08,13,30,8.65 ,55.08 ,99.71 ,290 ,0.00 ,330.43 ,88.11 ,320.15 ,364.30 ,312.01 2022-04-08,13,40,8.98 ,51.98 ,99.71 ,310 ,0.00 ,414.45 ,112.97 ,317.93 ,370.00 ,334.11 2022-04-08,13,50,8.98 ,52.70 ,99.70 ,305 ,0.00 ,354.19 ,92.64 ,314.37 ,367.80 ,319.27 2022-04-08,14,00,8.86 ,51.58 ,99.70 ,306 ,0.00 ,282.92 ,72.88 ,312.50 ,364.20 ,279.70 2022-04-08,14,10,8.85 ,51.07 ,99.70 ,296 ,0.00 ,297.28 ,77.81 ,313.72 ,363.86 ,290.54 2022-04-08,14,20,8.93 ,51.04 ,99.70 ,304 ,0.00 ,272.51 ,71.13 ,315.64 ,363.68 ,268.61 2022-04-08,14,30,8.89 ,53.38 ,99.70 ,294 ,0.00 ,267.89 ,69.67 ,316.92 ,362.82 ,266.12 2022-04-08,14,40,8.93 ,54.62 ,99.70 ,294 ,0.00 ,254.00 ,67.78 ,322.27 ,363.27 ,243.20 2022-04-08,14,50,8.92 ,56.17 ,99.70 ,297 ,0.00 ,261.73 ,70.27 ,325.02 ,362.56 ,247.91 2022-04-08,15,00,9.01 ,58.05 ,99.70 ,310 ,0.00 ,281.77 ,78.16 ,325.29 ,364.52 ,241.58 2022-04-08,15,10,8.89 ,58.01 ,99.70 ,304 ,0.00 ,233.77 ,63.69 ,321.04 ,361.77 ,211.54 2022-04-08,15,20,8.67 ,59.19 ,99.71 ,301 ,0.00 ,226.25 ,58.20 ,309.05 ,358.99 ,213.76 2022-04-08,15,30,8.76 ,57.47 ,99.72 ,309 ,0.00 ,211.39 ,56.78 ,323.47 ,359.72 ,189.05 2022-04-08,15,40,8.48 ,58.95 ,99.72 ,303 ,0.00 ,107.81 ,27.51 ,332.44 ,354.38 ,109.43 2022-04-08,15,50,8.15 ,62.88 ,99.73 ,333 ,0.00 ,65.16 ,16.32 ,333.62 ,351.30 ,67.72 2022-04-08,16,00,8.13 ,64.55 ,99.74 ,341 ,0.00 ,112.12 ,27.07 ,324.68 ,352.42 ,114.97 2022-04-08,16,10,8.12 ,64.19 ,99.76 ,329 ,0.00 ,106.21 ,24.94 ,318.77 ,352.31 ,108.86 2022-04-08,16,20,7.95 ,64.10 ,99.77 ,334 ,0.00 ,75.60 ,18.21 ,329.36 ,350.61 ,77.45 2022-04-08,16,30,7.88 ,63.08 ,99.78 ,337 ,0.00 ,82.75 ,20.45 ,327.22 ,350.07 ,85.63 2022-04-08,16,40,7.86 ,61.54 ,99.79 ,325 ,0.00 ,95.47 ,22.55 ,311.50 ,349.37 ,98.22 2022-04-08,16,50,7.80 ,58.77 ,99.80 ,327 ,0.00 ,94.77 ,22.38 ,300.32 ,347.75 ,97.67 2022-04-08,17,00,7.73 ,59.46 ,99.80 ,328 ,0.00 ,80.65 ,18.99 ,300.06 ,346.73 ,83.50 2022-04-08,17,10,7.61 ,61.38 ,99.81 ,327 ,0.00 ,78.17 ,18.61 ,299.23 ,346.34 ,80.98 2022-04-08,17,20,7.46 ,61.84 ,99.82 ,331 ,0.00 ,63.36 ,14.55 ,294.92 ,344.81 ,66.52 2022-04-08,17,30,7.39 ,59.75 ,99.83 ,328 ,0.00 ,52.57 ,11.73 ,291.65 ,343.53 ,55.37 2022-04-08,17,40,7.23 ,60.82 ,99.83 ,332 ,0.00 ,45.36 ,9.85 ,288.41 ,342.06 ,48.68 2022-04-08,17,50,7.09 ,63.18 ,99.84 ,328 ,0.00 ,34.32 ,6.86 ,289.45 ,341.52 ,37.39 2022-04-08,18,00,6.91 ,65.21 ,99.85 ,325 ,0.00 ,22.29 ,3.17 ,286.00 ,340.33 ,25.26 2022-04-08,18,10,6.77 ,65.67 ,99.86 ,323 ,0.00 ,9.17 ,0.10 ,278.70 ,338.48 ,12.32 2022-04-08,18,20,6.49 ,67.24 ,99.86 ,322 ,0.00 ,1.78 ,0.00 ,276.96 ,336.64 ,4.82 2022-04-08,18,30,6.36 ,67.50 ,99.87 ,322 ,0.00 ,0.00 ,0.00 ,286.20 ,336.42 ,2.37 2022-04-08,18,40,6.35 ,67.70 ,99.88 ,320 ,0.00 ,0.00 ,0.00 ,298.18 ,337.45 ,0.24 2022-04-08,18,50,6.14 ,69.48 ,99.89 ,319 ,0.00 ,0.00 ,0.00 ,285.07 ,336.00 ,0.00 2022-04-08,19,00,6.01 ,69.86 ,99.91 ,319 ,0.00 ,0.00 ,0.00 ,284.21 ,334.67 ,0.00 2022-04-08,19,10,5.80 ,72.82 ,99.92 ,320 ,0.00 ,0.00 ,0.00 ,281.95 ,333.82 ,0.00 2022-04-08,19,20,5.49 ,74.87 ,99.93 ,313 ,0.00 ,0.00 ,0.00 ,278.65 ,331.27 ,0.00 2022-04-08,19,30,5.01 ,77.08 ,99.94 ,309 ,0.00 ,0.00 ,0.00 ,276.83 ,329.18 ,0.00 2022-04-08,19,40,4.85 ,78.42 ,99.95 ,299 ,0.00 ,0.00 ,0.00 ,276.75 ,327.48 ,0.00 2022-04-08,19,50,4.43 ,79.03 ,99.95 ,297 ,0.00 ,0.00 ,0.00 ,276.91 ,326.63 ,0.00 2022-04-08,20,00,4.35 ,79.87 ,99.96 ,292 ,0.00 ,0.00 ,0.00 ,276.12 ,326.46 ,0.00 2022-04-08,20,10,4.43 ,80.19 ,99.97 ,299 ,0.00 ,0.00 ,0.00 ,277.76 ,327.50 ,0.00 2022-04-08,20,20,4.47 ,80.71 ,99.98 ,302 ,0.00 ,0.00 ,0.00 ,277.10 ,327.93 ,0.00 2022-04-08,20,30,4.55 ,80.75 ,99.97 ,296 ,0.00 ,0.00 ,0.00 ,276.92 ,328.06 ,0.00 2022-04-08,20,40,4.37 ,80.94 ,99.98 ,293 ,0.00 ,0.00 ,0.00 ,274.25 ,327.40 ,0.00 2022-04-08,20,50,4.44 ,81.11 ,100.00 ,297 ,0.00 ,0.00 ,0.00 ,270.17 ,328.51 ,0.00 2022-04-08,21,00,4.49 ,80.78 ,100.01 ,295 ,0.00 ,0.00 ,0.00 ,267.00 ,328.11 ,0.00 2022-04-08,21,10,4.53 ,80.70 ,100.02 ,300 ,0.00 ,0.00 ,0.00 ,283.04 ,329.69 ,0.00 2022-04-08,21,20,4.60 ,81.42 ,100.03 ,298 ,0.00 ,0.00 ,0.00 ,287.76 ,331.44 ,0.00 2022-04-08,21,30,4.40 ,81.10 ,100.05 ,294 ,0.00 ,0.00 ,0.00 ,261.81 ,327.66 ,0.00 2022-04-08,21,40,3.92 ,82.25 ,100.05 ,290 ,0.00 ,0.00 ,0.00 ,261.73 ,324.71 ,0.00 2022-04-08,21,50,3.55 ,83.45 ,100.07 ,289 ,0.00 ,0.00 ,0.00 ,263.06 ,322.73 ,0.00 2022-04-08,22,00,3.56 ,84.12 ,100.09 ,290 ,0.00 ,0.00 ,0.00 ,260.17 ,322.53 ,0.00 2022-04-08,22,10,3.67 ,83.52 ,100.11 ,290 ,0.00 ,0.00 ,0.00 ,260.15 ,323.70 ,0.00 2022-04-08,22,20,4.00 ,83.03 ,100.13 ,290 ,0.00 ,0.00 ,0.00 ,262.35 ,326.10 ,0.00 2022-04-08,22,30,4.11 ,82.39 ,100.14 ,287 ,0.00 ,0.00 ,0.00 ,261.75 ,326.38 ,0.00 2022-04-08,22,40,4.19 ,81.81 ,100.16 ,290 ,0.00 ,0.00 ,0.00 ,262.64 ,326.92 ,0.00 2022-04-08,22,50,4.08 ,81.92 ,100.17 ,288 ,0.00 ,0.00 ,0.00 ,261.09 ,326.36 ,0.00 2022-04-08,23,00,3.98 ,82.29 ,100.19 ,283 ,0.00 ,0.00 ,0.00 ,263.64 ,325.75 ,0.00 2022-04-08,23,10,4.02 ,81.61 ,100.20 ,280 ,0.00 ,0.00 ,0.00 ,259.48 ,325.42 ,0.00 2022-04-08,23,20,4.17 ,79.62 ,100.21 ,286 ,0.00 ,0.00 ,0.00 ,258.65 ,326.58 ,0.00 2022-04-08,23,30,4.17 ,79.66 ,100.23 ,286 ,0.00 ,0.00 ,0.00 ,258.91 ,326.75 ,0.00 2022-04-08,23,40,3.98 ,80.12 ,100.25 ,277 ,0.00 ,0.00 ,0.00 ,258.81 ,324.68 ,0.00 2022-04-08,23,50,3.68 ,80.72 ,100.27 ,266 ,0.00 ,0.00 ,0.00 ,259.46 ,323.04 ,0.00 2022-04-09,00,00,3.66 ,82.06 ,100.29 ,276 ,0.00 ,0.00 ,0.00 ,258.83 ,323.47 ,0.00 2022-04-09,00,10,3.77 ,82.05 ,100.30 ,278 ,0.00 ,0.00 ,0.00 ,257.97 ,324.14 ,0.00 2022-04-09,00,20,3.69 ,81.77 ,100.31 ,270 ,0.00 ,0.00 ,0.00 ,258.21 ,323.17 ,0.00 2022-04-09,00,30,3.68 ,81.74 ,100.32 ,279 ,0.00 ,0.00 ,0.00 ,257.84 ,322.69 ,0.00 2022-04-09,00,40,3.88 ,80.75 ,100.34 ,288 ,0.00 ,0.00 ,0.00 ,258.09 ,324.51 ,0.00 2022-04-09,00,50,4.03 ,79.66 ,100.36 ,285 ,0.00 ,0.00 ,0.00 ,259.77 ,324.93 ,0.00 2022-04-09,01,00,3.96 ,79.68 ,100.38 ,274 ,0.00 ,0.00 ,0.00 ,261.70 ,325.40 ,0.00 2022-04-09,01,10,4.18 ,79.25 ,100.40 ,276 ,0.00 ,0.00 ,0.00 ,258.93 ,327.29 ,0.00 2022-04-09,01,20,4.01 ,80.70 ,100.40 ,285 ,0.00 ,0.00 ,0.00 ,257.13 ,326.28 ,0.00 2022-04-09,01,30,4.03 ,79.93 ,100.42 ,288 ,0.00 ,0.00 ,0.00 ,258.10 ,326.01 ,0.00 2022-04-09,01,40,4.08 ,80.11 ,100.45 ,291 ,0.00 ,0.00 ,0.00 ,289.14 ,328.22 ,0.00 2022-04-09,01,50,4.08 ,80.58 ,100.47 ,286 ,0.00 ,0.00 ,0.00 ,276.18 ,328.12 ,0.00 2022-04-09,02,00,4.30 ,80.92 ,100.50 ,284 ,0.00 ,0.00 ,0.00 ,289.26 ,330.42 ,0.00 2022-04-09,02,10,4.48 ,81.13 ,100.51 ,299 ,0.03 ,0.00 ,0.00 ,317.17 ,333.48 ,0.00 2022-04-09,02,20,4.24 ,83.52 ,100.51 ,289 ,0.02 ,0.00 ,0.00 ,282.98 ,330.23 ,0.00 2022-04-09,02,30,4.07 ,83.70 ,100.53 ,284 ,0.00 ,0.00 ,0.00 ,272.76 ,327.93 ,0.00 2022-04-09,02,40,3.79 ,84.82 ,100.56 ,279 ,0.00 ,0.00 ,0.00 ,277.25 ,327.06 ,0.00 2022-04-09,02,50,3.89 ,84.87 ,100.56 ,278 ,0.00 ,0.00 ,0.00 ,285.93 ,327.82 ,0.00 2022-04-09,03,00,4.11 ,82.49 ,100.57 ,274 ,0.00 ,0.00 ,0.00 ,291.42 ,329.18 ,0.00 2022-04-09,03,10,4.07 ,81.67 ,100.58 ,275 ,0.00 ,0.00 ,0.00 ,283.88 ,328.29 ,0.00 2022-04-09,03,20,4.01 ,81.82 ,100.59 ,270 ,0.00 ,0.00 ,0.00 ,272.25 ,327.54 ,0.00 2022-04-09,03,30,3.90 ,82.83 ,100.60 ,268 ,0.00 ,0.00 ,0.00 ,278.94 ,327.43 ,0.00 2022-04-09,03,40,3.84 ,83.17 ,100.61 ,275 ,0.00 ,0.00 ,0.00 ,265.78 ,325.94 ,0.00 2022-04-09,03,50,4.09 ,83.61 ,100.64 ,287 ,0.00 ,0.00 ,0.00 ,314.31 ,330.91 ,0.00 2022-04-09,04,00,3.96 ,83.37 ,100.65 ,277 ,0.00 ,0.00 ,0.00 ,270.40 ,327.29 ,0.00 2022-04-09,04,10,3.81 ,82.81 ,100.66 ,272 ,0.00 ,0.00 ,0.00 ,274.29 ,326.02 ,0.00 2022-04-09,04,20,4.21 ,81.18 ,100.67 ,290 ,0.00 ,0.00 ,0.00 ,296.53 ,329.95 ,0.00 2022-04-09,04,30,4.28 ,79.50 ,100.68 ,291 ,0.00 ,0.00 ,0.00 ,282.82 ,329.12 ,0.00 2022-04-09,04,40,3.95 ,80.17 ,100.70 ,280 ,0.00 ,0.00 ,0.00 ,264.14 ,325.75 ,0.00 2022-04-09,04,50,3.46 ,81.18 ,100.71 ,260 ,0.00 ,0.00 ,0.00 ,269.96 ,323.48 ,0.03 2022-04-09,05,00,3.34 ,83.32 ,100.72 ,250 ,0.00 ,0.01 ,0.00 ,290.40 ,325.51 ,1.72 2022-04-09,05,10,3.56 ,84.45 ,100.74 ,263 ,0.00 ,6.51 ,0.55 ,316.48 ,329.01 ,8.38 2022-04-09,05,20,3.90 ,84.89 ,100.76 ,271 ,0.10 ,15.76 ,2.86 ,311.40 ,331.38 ,15.88 2022-04-09,05,30,3.96 ,82.87 ,100.77 ,276 ,0.00 ,39.76 ,12.47 ,280.91 ,328.04 ,27.00 2022-04-09,05,40,4.18 ,79.44 ,100.79 ,267 ,0.00 ,38.00 ,9.24 ,279.61 ,328.31 ,32.00 2022-04-09,05,50,4.26 ,80.53 ,100.81 ,258 ,0.00 ,64.16 ,16.96 ,305.88 ,331.91 ,61.33 2022-04-09,06,00,4.37 ,82.58 ,100.83 ,249 ,0.00 ,75.76 ,20.40 ,306.32 ,334.19 ,74.82 2022-04-09,06,10,4.63 ,80.91 ,100.85 ,286 ,0.00 ,33.26 ,4.70 ,294.10 ,334.47 ,35.22 2022-04-09,06,20,4.30 ,80.96 ,100.87 ,278 ,0.00 ,31.62 ,2.93 ,274.52 ,329.44 ,34.91 2022-04-09,06,30,4.16 ,83.93 ,100.89 ,240 ,0.00 ,76.94 ,17.90 ,308.75 ,333.87 ,76.57 2022-04-09,06,40,4.41 ,86.01 ,100.92 ,255 ,0.09 ,65.06 ,15.91 ,327.52 ,338.59 ,66.56 2022-04-09,06,50,4.23 ,85.16 ,100.94 ,261 ,0.27 ,90.12 ,21.93 ,289.40 ,333.81 ,63.62 2022-04-09,07,00,4.33 ,85.53 ,100.95 ,247 ,0.00 ,177.70 ,52.76 ,275.35 ,335.47 ,72.90 2022-04-09,07,10,5.14 ,85.58 ,100.97 ,246 ,0.00 ,281.81 ,89.97 ,276.16 ,345.20 ,89.43 2022-04-09,07,20,5.90 ,81.85 ,100.99 ,260 ,0.00 ,314.16 ,92.75 ,299.35 ,350.77 ,194.55 2022-04-09,07,30,5.74 ,77.66 ,101.01 ,285 ,0.42 ,131.43 ,33.53 ,334.58 ,347.89 ,115.64 2022-04-09,07,40,4.56 ,82.26 ,101.01 ,302 ,0.34 ,61.25 ,10.24 ,320.84 ,336.06 ,66.77 2022-04-09,07,50,5.03 ,85.11 ,101.02 ,280 ,0.05 ,214.22 ,53.41 ,305.83 ,340.42 ,150.99 2022-04-09,08,00,5.99 ,81.10 ,101.03 ,271 ,0.00 ,404.80 ,110.19 ,287.91 ,349.59 ,135.89 2022-04-09,08,10,6.62 ,75.82 ,101.05 ,285 ,0.00 ,482.33 ,129.11 ,299.24 ,353.48 ,232.66 2022-04-09,08,20,6.60 ,73.92 ,101.06 ,280 ,0.00 ,204.88 ,48.36 ,297.57 ,348.35 ,168.29 2022-04-09,08,30,6.79 ,74.76 ,101.08 ,271 ,0.00 ,551.61 ,143.90 ,278.49 ,356.69 ,142.40 2022-04-09,08,40,7.43 ,75.75 ,101.08 ,263 ,0.00 ,417.73 ,109.39 ,321.81 ,362.60 ,271.90 2022-04-09,08,50,7.02 ,77.43 ,101.07 ,273 ,0.00 ,125.70 ,33.29 ,339.62 ,353.98 ,124.45 2022-04-09,09,00,6.59 ,77.90 ,101.09 ,284 ,0.08 ,57.12 ,12.48 ,337.47 ,347.73 ,58.77 2022-04-09,09,10,4.72 ,77.51 ,101.10 ,282 ,1.01 ,61.46 ,9.58 ,315.27 ,332.15 ,68.22 2022-04-09,09,20,4.64 ,77.83 ,101.09 ,279 ,0.00 ,110.45 ,20.40 ,292.41 ,331.28 ,111.73 2022-04-09,09,30,5.16 ,78.65 ,101.12 ,268 ,0.00 ,133.42 ,26.94 ,298.42 ,336.07 ,134.78 2022-04-09,09,40,5.46 ,80.15 ,101.13 ,260 ,0.00 ,355.09 ,85.69 ,295.63 ,342.45 ,271.61 2022-04-09,09,50,6.20 ,76.56 ,101.16 ,275 ,0.25 ,407.20 ,105.46 ,333.48 ,354.09 ,209.77 2022-04-09,10,00,4.06 ,83.99 ,101.18 ,285 ,0.34 ,45.63 ,8.46 ,321.77 ,333.18 ,51.96 2022-04-09,10,10,4.74 ,84.38 ,101.19 ,267 ,0.00 ,152.43 ,34.98 ,303.85 ,337.67 ,156.10 2022-04-09,10,20,5.15 ,80.33 ,101.19 ,268 ,0.00 ,272.51 ,63.21 ,290.69 ,342.23 ,229.14 2022-04-09,10,30,6.34 ,76.42 ,101.21 ,272 ,0.00 ,534.01 ,134.46 ,315.44 ,356.16 ,337.17 2022-04-09,10,40,7.18 ,73.14 ,101.22 ,274 ,0.00 ,881.71 ,220.08 ,299.10 ,366.37 ,268.43 2022-04-09,10,50,7.77 ,66.46 ,101.20 ,259 ,0.00 ,839.87 ,210.46 ,286.56 ,369.49 ,197.37 2022-04-09,11,00,7.61 ,68.28 ,101.22 ,277 ,0.04 ,609.83 ,155.75 ,325.11 ,368.55 ,223.97 2022-04-09,11,10,4.23 ,81.61 ,101.24 ,306 ,1.40 ,36.40 ,5.97 ,331.70 ,334.55 ,43.66 2022-04-09,11,20,3.94 ,85.25 ,101.23 ,292 ,0.55 ,89.46 ,18.72 ,316.22 ,326.89 ,93.80 2022-04-09,11,30,4.60 ,84.64 ,101.24 ,272 ,0.00 ,182.12 ,40.60 ,301.99 ,333.70 ,183.14 2022-04-09,11,40,5.70 ,81.31 ,101.24 ,263 ,0.00 ,487.81 ,118.40 ,282.69 ,346.33 ,266.24 2022-04-09,11,50,7.22 ,76.55 ,101.24 ,261 ,0.00 ,739.70 ,187.91 ,286.95 ,364.20 ,229.99 2022-04-09,12,00,6.89 ,72.00 ,101.24 ,266 ,0.00 ,566.47 ,148.19 ,321.81 ,356.51 ,336.11 2022-04-09,12,10,7.69 ,69.63 ,101.25 ,271 ,0.00 ,922.68 ,240.32 ,293.18 ,367.52 ,279.76 2022-04-09,12,20,7.94 ,69.75 ,101.26 ,313 ,0.00 ,875.61 ,229.98 ,311.21 ,376.50 ,341.79 2022-04-09,12,30,6.96 ,74.72 ,101.26 ,326 ,0.00 ,527.35 ,140.50 ,332.10 ,368.24 ,379.91 2022-04-09,12,40,7.16 ,73.12 ,101.27 ,324 ,0.00 ,317.88 ,85.56 ,336.37 ,362.61 ,294.09 2022-04-09,12,50,7.34 ,71.62 ,101.26 ,322 ,0.00 ,410.67 ,110.99 ,331.60 ,360.05 ,324.72 2022-04-09,13,00,7.40 ,71.06 ,101.28 ,321 ,0.00 ,545.78 ,148.27 ,327.50 ,368.00 ,320.87 2022-04-09,13,10,8.33 ,68.31 ,101.30 ,309 ,0.00 ,728.06 ,201.02 ,329.29 ,375.21 ,319.36 2022-04-09,13,20,7.06 ,69.21 ,101.31 ,320 ,0.00 ,348.24 ,93.54 ,325.98 ,354.97 ,285.95 2022-04-09,13,30,6.72 ,71.69 ,101.32 ,321 ,0.00 ,509.27 ,136.16 ,291.86 ,354.75 ,267.63 2022-04-09,13,40,7.32 ,69.52 ,101.33 ,310 ,0.00 ,350.28 ,90.74 ,277.34 ,353.72 ,189.24 2022-04-09,13,50,7.85 ,64.18 ,101.33 ,309 ,0.00 ,416.29 ,110.97 ,286.69 ,355.50 ,227.68 2022-04-09,14,00,8.03 ,62.64 ,101.33 ,307 ,0.00 ,571.21 ,158.30 ,281.77 ,360.54 ,171.99 2022-04-09,14,10,7.74 ,67.18 ,101.34 ,317 ,0.00 ,431.63 ,117.59 ,276.38 ,357.52 ,175.93 2022-04-09,14,20,7.57 ,67.04 ,101.34 ,319 ,0.00 ,495.60 ,137.60 ,279.25 ,358.05 ,197.42 2022-04-09,14,30,7.51 ,65.92 ,101.34 ,317 ,0.00 ,378.40 ,101.94 ,283.13 ,356.63 ,248.77 2022-04-09,14,40,7.88 ,64.51 ,101.35 ,320 ,0.00 ,512.60 ,145.80 ,312.70 ,365.88 ,294.76 2022-04-09,14,50,7.98 ,65.14 ,101.34 ,325 ,0.00 ,299.02 ,84.97 ,327.95 ,364.07 ,202.94 2022-04-09,15,00,7.23 ,64.70 ,101.35 ,302 ,0.00 ,150.17 ,38.81 ,326.57 ,350.41 ,149.33 2022-04-09,15,10,7.42 ,60.26 ,101.36 ,295 ,0.00 ,351.96 ,96.34 ,294.93 ,350.94 ,277.18 2022-04-09,15,20,7.73 ,59.81 ,101.36 ,300 ,0.00 ,207.03 ,52.26 ,305.10 ,350.57 ,206.68 2022-04-09,15,30,7.84 ,58.12 ,101.36 ,290 ,0.00 ,244.91 ,65.10 ,301.05 ,351.24 ,212.84 2022-04-09,15,40,7.94 ,57.46 ,101.36 ,291 ,0.00 ,220.77 ,57.73 ,296.99 ,351.52 ,199.96 2022-04-09,15,50,8.05 ,57.31 ,101.37 ,287 ,0.00 ,245.76 ,69.57 ,310.67 ,352.27 ,202.25 2022-04-09,16,00,7.72 ,56.83 ,101.38 ,314 ,0.00 ,100.06 ,25.06 ,320.61 ,348.16 ,101.74 2022-04-09,16,10,7.08 ,58.32 ,101.41 ,293 ,0.00 ,28.05 ,5.89 ,333.14 ,344.88 ,31.58 2022-04-09,16,20,5.04 ,75.39 ,101.43 ,271 ,0.15 ,110.67 ,25.71 ,319.70 ,339.19 ,116.85 2022-04-09,16,30,5.51 ,76.07 ,101.42 ,266 ,0.02 ,150.83 ,37.28 ,295.99 ,340.95 ,150.63 2022-04-09,16,40,5.95 ,73.25 ,101.43 ,268 ,0.00 ,149.05 ,40.51 ,288.39 ,340.14 ,122.12 2022-04-09,16,50,6.41 ,71.15 ,101.44 ,268 ,0.00 ,264.14 ,79.83 ,292.83 ,343.86 ,132.99 2022-04-09,17,00,6.62 ,69.02 ,101.44 ,275 ,0.00 ,188.88 ,56.78 ,265.37 ,342.73 ,62.94 2022-04-09,17,10,6.63 ,69.19 ,101.44 ,269 ,0.00 ,165.04 ,52.20 ,282.17 ,342.93 ,71.71 2022-04-09,17,20,6.44 ,71.34 ,101.46 ,262 ,0.00 ,111.66 ,41.38 ,309.98 ,343.05 ,53.08 2022-04-09,17,30,6.27 ,70.93 ,101.47 ,268 ,0.00 ,66.59 ,17.14 ,284.95 ,340.56 ,58.47 2022-04-09,17,40,6.09 ,69.63 ,101.47 ,277 ,0.00 ,37.46 ,8.33 ,292.01 ,337.57 ,33.01 2022-04-09,17,50,6.33 ,66.42 ,101.48 ,285 ,0.00 ,62.63 ,25.00 ,317.65 ,339.67 ,45.10 2022-04-09,18,00,6.36 ,62.17 ,101.49 ,295 ,0.00 ,81.09 ,29.55 ,309.61 ,339.96 ,68.72 2022-04-09,18,10,5.98 ,66.26 ,101.50 ,319 ,0.00 ,22.16 ,6.31 ,305.66 ,337.81 ,19.71 2022-04-09,18,20,5.66 ,70.13 ,101.51 ,312 ,0.00 ,6.31 ,0.00 ,319.57 ,337.44 ,8.98 2022-04-09,18,30,5.53 ,72.68 ,101.53 ,309 ,0.00 ,1.06 ,0.00 ,311.33 ,336.31 ,3.46 2022-04-09,18,40,5.60 ,71.23 ,101.54 ,307 ,0.00 ,0.00 ,0.00 ,301.13 ,335.43 ,0.22 2022-04-09,18,50,5.39 ,71.93 ,101.54 ,299 ,0.00 ,0.00 ,0.00 ,275.85 ,329.61 ,0.00 2022-04-09,19,00,4.57 ,75.08 ,101.56 ,309 ,0.00 ,0.00 ,0.00 ,272.22 ,324.39 ,0.00 2022-04-09,19,10,4.57 ,74.59 ,101.57 ,298 ,0.00 ,0.00 ,0.00 ,286.37 ,324.91 ,0.00 2022-04-09,19,20,4.61 ,76.59 ,101.58 ,310 ,0.00 ,0.00 ,0.00 ,327.31 ,334.64 ,0.00 2022-04-09,19,30,3.78 ,82.49 ,101.58 ,321 ,0.23 ,0.00 ,0.00 ,322.87 ,331.63 ,0.17 2022-04-09,19,40,4.15 ,77.59 ,101.59 ,291 ,0.00 ,0.00 ,0.00 ,301.81 ,329.44 ,0.00 2022-04-09,19,50,3.49 ,80.69 ,101.60 ,273 ,0.00 ,0.00 ,0.00 ,266.92 ,324.40 ,0.00 2022-04-09,20,00,3.14 ,81.02 ,101.60 ,270 ,0.00 ,0.00 ,0.00 ,257.03 ,321.21 ,0.00 2022-04-09,20,10,2.80 ,80.45 ,101.60 ,260 ,0.00 ,0.00 ,0.00 ,254.76 ,319.56 ,0.00 2022-04-09,20,20,2.47 ,82.61 ,101.60 ,255 ,0.00 ,0.00 ,0.00 ,253.43 ,318.98 ,0.00 2022-04-09,20,30,2.57 ,84.23 ,101.61 ,270 ,0.00 ,0.00 ,0.00 ,254.02 ,318.71 ,0.00 2022-04-09,20,40,2.66 ,84.58 ,101.61 ,265 ,0.00 ,0.00 ,0.00 ,253.83 ,319.26 ,0.00 2022-04-09,20,50,2.48 ,85.02 ,101.62 ,254 ,0.00 ,0.00 ,0.00 ,260.93 ,320.36 ,0.00 2022-04-09,21,00,2.51 ,85.37 ,101.62 ,253 ,0.00 ,0.00 ,0.00 ,262.71 ,320.84 ,0.00 2022-04-09,21,10,2.63 ,85.16 ,101.63 ,255 ,0.00 ,0.00 ,0.00 ,257.75 ,321.41 ,0.00 2022-04-09,21,20,2.64 ,84.78 ,101.63 ,250 ,0.00 ,0.00 ,0.00 ,275.42 ,322.07 ,0.00 2022-04-09,21,30,2.70 ,85.29 ,101.64 ,254 ,0.00 ,0.00 ,0.00 ,267.91 ,322.37 ,0.00 2022-04-09,21,40,2.44 ,85.27 ,101.66 ,258 ,0.00 ,0.00 ,0.00 ,256.74 ,320.40 ,0.00 2022-04-09,21,50,2.45 ,86.45 ,101.66 ,257 ,0.00 ,0.00 ,0.00 ,260.61 ,321.26 ,0.00 2022-04-09,22,00,2.40 ,86.14 ,101.67 ,256 ,0.00 ,0.00 ,0.00 ,271.53 ,321.14 ,0.00 2022-04-09,22,10,2.65 ,86.92 ,101.69 ,267 ,0.00 ,0.00 ,0.00 ,291.48 ,323.05 ,0.00 2022-04-09,22,20,2.91 ,85.75 ,101.70 ,274 ,0.00 ,0.00 ,0.00 ,263.26 ,322.66 ,0.00 2022-04-09,22,30,2.77 ,84.09 ,101.70 ,261 ,0.00 ,0.00 ,0.00 ,260.41 ,321.66 ,0.00 2022-04-09,22,40,2.26 ,85.74 ,101.70 ,252 ,0.00 ,0.00 ,0.00 ,254.50 ,319.80 ,0.00 2022-04-09,22,50,1.99 ,86.77 ,101.70 ,253 ,0.00 ,0.00 ,0.00 ,253.72 ,318.58 ,0.00 2022-04-09,23,00,2.19 ,86.53 ,101.71 ,265 ,0.00 ,0.00 ,0.00 ,254.17 ,319.71 ,0.00 2022-04-09,23,10,2.74 ,84.16 ,101.71 ,266 ,0.00 ,0.00 ,0.00 ,254.04 ,320.38 ,0.00 2022-04-09,23,20,2.83 ,82.91 ,101.72 ,270 ,0.00 ,0.00 ,0.00 ,253.75 ,320.66 ,0.00 2022-04-09,23,30,2.72 ,82.91 ,101.73 ,271 ,0.00 ,0.00 ,0.00 ,253.36 ,320.60 ,0.00 2022-04-09,23,40,2.59 ,83.01 ,101.74 ,266 ,0.00 ,0.00 ,0.00 ,254.14 ,320.11 ,0.00 2022-04-09,23,50,2.30 ,83.05 ,101.73 ,261 ,0.00 ,0.00 ,0.00 ,254.17 ,318.95 ,0.00 2022-04-10,00,00,1.98 ,84.32 ,101.73 ,257 ,0.00 ,0.00 ,0.00 ,254.38 ,317.89 ,0.00 2022-04-10,00,10,1.98 ,84.59 ,101.74 ,257 ,0.00 ,0.00 ,0.00 ,254.18 ,317.43 ,0.00 2022-04-10,00,20,1.87 ,84.99 ,101.74 ,258 ,0.00 ,0.00 ,0.00 ,253.90 ,316.54 ,0.00 2022-04-10,00,30,1.63 ,85.67 ,101.73 ,252 ,0.00 ,0.00 ,0.00 ,253.98 ,314.82 ,0.00 2022-04-10,00,40,1.39 ,86.91 ,101.73 ,252 ,0.00 ,0.00 ,0.00 ,253.33 ,314.27 ,0.00 2022-04-10,00,50,1.46 ,87.65 ,101.73 ,253 ,0.00 ,0.00 ,0.00 ,253.37 ,313.94 ,0.00 2022-04-10,01,00,1.46 ,87.70 ,101.73 ,254 ,0.00 ,0.00 ,0.00 ,253.81 ,313.76 ,0.00 2022-04-10,01,10,1.72 ,86.19 ,101.72 ,256 ,0.00 ,0.00 ,0.00 ,253.44 ,314.59 ,0.00 2022-04-10,01,20,1.73 ,84.52 ,101.72 ,253 ,0.00 ,0.00 ,0.00 ,253.43 ,314.41 ,0.00 2022-04-10,01,30,1.64 ,84.13 ,101.72 ,254 ,0.00 ,0.00 ,0.00 ,253.18 ,313.57 ,0.00 2022-04-10,01,40,1.49 ,84.03 ,101.73 ,250 ,0.00 ,0.00 ,0.00 ,253.14 ,313.69 ,0.00 2022-04-10,01,50,1.64 ,84.20 ,101.73 ,255 ,0.00 ,0.00 ,0.00 ,255.82 ,313.94 ,0.00 2022-04-10,02,00,1.72 ,83.44 ,101.75 ,259 ,0.00 ,0.00 ,0.00 ,256.18 ,313.55 ,0.00 2022-04-10,02,10,1.51 ,83.27 ,101.75 ,249 ,0.00 ,0.00 ,0.00 ,253.18 ,313.14 ,0.00 2022-04-10,02,20,1.44 ,84.03 ,101.76 ,254 ,0.00 ,0.00 ,0.00 ,254.19 ,313.41 ,0.00 2022-04-10,02,30,1.24 ,84.20 ,101.77 ,254 ,0.00 ,0.00 ,0.00 ,254.00 ,312.56 ,0.00 2022-04-10,02,40,1.21 ,84.51 ,101.76 ,255 ,0.00 ,0.00 ,0.00 ,252.62 ,310.69 ,0.00 2022-04-10,02,50,1.15 ,84.40 ,101.76 ,253 ,0.00 ,0.00 ,0.00 ,253.39 ,311.40 ,0.00 2022-04-10,03,00,1.10 ,84.21 ,101.77 ,249 ,0.00 ,0.00 ,0.00 ,252.89 ,311.40 ,0.00 2022-04-10,03,10,0.96 ,84.66 ,101.78 ,246 ,0.00 ,0.00 ,0.00 ,252.22 ,310.53 ,0.00 2022-04-10,03,20,0.92 ,85.18 ,101.79 ,312 ,0.00 ,0.00 ,0.00 ,251.61 ,310.37 ,0.00 2022-04-10,03,30,1.68 ,84.43 ,101.80 ,315 ,0.00 ,0.00 ,0.00 ,251.69 ,312.75 ,0.00 2022-04-10,03,40,1.78 ,83.11 ,101.81 ,337 ,0.00 ,0.00 ,0.00 ,251.94 ,311.54 ,0.00 2022-04-10,03,50,1.15 ,83.19 ,101.81 ,308 ,0.00 ,0.00 ,0.00 ,252.17 ,309.18 ,0.00 2022-04-10,04,00,0.98 ,85.37 ,101.81 ,203 ,0.00 ,0.00 ,0.00 ,252.87 ,308.06 ,0.00 2022-04-10,04,10,0.44 ,85.86 ,101.82 ,101 ,0.00 ,0.00 ,0.00 ,252.13 ,306.43 ,0.00 2022-04-10,04,20,0.71 ,87.57 ,101.83 ,57 ,0.00 ,0.00 ,0.00 ,252.85 ,305.52 ,0.00 2022-04-10,04,30,0.49 ,87.01 ,101.83 ,355 ,0.00 ,0.00 ,0.00 ,253.09 ,306.32 ,0.00 2022-04-10,04,40,0.06 ,88.76 ,101.84 ,267 ,0.00 ,0.00 ,0.00 ,251.72 ,304.92 ,0.00 2022-04-10,04,50,-0.18 ,88.76 ,101.84 ,293 ,0.00 ,0.00 ,0.00 ,251.62 ,304.53 ,0.64 2022-04-10,05,00,-0.30 ,89.80 ,101.84 ,288 ,0.00 ,0.48 ,0.00 ,251.38 ,303.49 ,4.10 2022-04-10,05,10,-0.10 ,89.84 ,101.84 ,256 ,0.00 ,7.43 ,0.15 ,252.73 ,304.54 ,10.51 2022-04-10,05,20,0.18 ,89.74 ,101.85 ,245 ,0.00 ,25.13 ,5.67 ,253.14 ,305.51 ,18.17 2022-04-10,05,30,0.35 ,89.84 ,101.86 ,216 ,0.00 ,44.58 ,12.91 ,252.70 ,307.68 ,24.48 2022-04-10,05,40,0.72 ,90.84 ,101.88 ,208 ,0.00 ,68.29 ,21.09 ,252.13 ,309.00 ,29.94 2022-04-10,05,50,1.18 ,90.00 ,101.91 ,228 ,0.00 ,92.81 ,28.33 ,253.82 ,311.59 ,35.68 2022-04-10,06,00,1.57 ,87.96 ,101.93 ,260 ,0.00 ,118.62 ,35.62 ,257.69 ,316.45 ,42.00 2022-04-10,06,10,2.18 ,85.11 ,101.96 ,262 ,0.03 ,143.96 ,43.29 ,258.27 ,319.00 ,47.85 2022-04-10,06,20,2.65 ,82.66 ,101.97 ,257 ,0.02 ,172.61 ,51.51 ,261.69 ,322.19 ,54.72 2022-04-10,06,30,3.17 ,81.60 ,101.99 ,247 ,0.00 ,227.81 ,68.00 ,273.85 ,325.56 ,87.64 2022-04-10,06,40,3.70 ,78.39 ,102.01 ,269 ,0.00 ,128.62 ,31.64 ,295.24 ,328.61 ,95.43 2022-04-10,06,50,3.73 ,78.89 ,102.03 ,320 ,0.00 ,124.56 ,27.06 ,310.77 ,327.87 ,126.13 2022-04-10,07,00,3.74 ,82.23 ,102.03 ,323 ,0.00 ,115.62 ,26.72 ,319.69 ,330.41 ,116.70 2022-04-10,07,10,3.67 ,84.11 ,102.04 ,327 ,0.06 ,66.08 ,13.82 ,322.06 ,331.47 ,69.34 2022-04-10,07,20,3.66 ,86.10 ,102.04 ,323 ,0.02 ,126.20 ,28.38 ,315.46 ,334.39 ,128.71 2022-04-10,07,30,4.03 ,86.68 ,102.04 ,304 ,0.00 ,194.93 ,49.42 ,316.31 ,341.43 ,183.71 2022-04-10,07,40,4.33 ,83.79 ,102.06 ,289 ,0.00 ,173.71 ,41.03 ,305.41 ,341.86 ,169.58 2022-04-10,07,50,4.66 ,82.28 ,102.09 ,305 ,0.00 ,380.24 ,99.49 ,272.78 ,347.68 ,135.28 2022-04-10,08,00,5.22 ,79.42 ,102.11 ,313 ,0.00 ,483.57 ,126.05 ,272.48 ,355.19 ,109.89 2022-04-10,08,10,5.67 ,77.16 ,102.12 ,301 ,0.00 ,459.31 ,117.11 ,271.24 ,358.33 ,126.68 2022-04-10,08,20,5.97 ,74.91 ,102.14 ,311 ,0.00 ,481.19 ,122.19 ,271.19 ,361.26 ,100.67 2022-04-10,08,30,6.31 ,74.14 ,102.14 ,317 ,0.00 ,526.79 ,132.69 ,273.16 ,363.41 ,110.78 2022-04-10,08,40,6.66 ,72.06 ,102.14 ,319 ,0.00 ,559.28 ,140.67 ,273.21 ,365.69 ,106.92 2022-04-10,08,50,6.92 ,69.63 ,102.15 ,315 ,0.00 ,586.83 ,147.08 ,274.87 ,366.07 ,119.52 2022-04-10,09,00,7.17 ,68.44 ,102.15 ,321 ,0.00 ,593.04 ,149.12 ,278.99 ,368.75 ,163.73 2022-04-10,09,10,7.52 ,69.29 ,102.16 ,306 ,0.00 ,679.56 ,173.65 ,289.71 ,372.63 ,197.80 2022-04-10,09,20,7.54 ,67.00 ,102.16 ,312 ,0.00 ,566.09 ,143.37 ,302.24 ,369.94 ,256.85 2022-04-10,09,30,7.88 ,65.71 ,102.17 ,307 ,0.00 ,657.17 ,167.27 ,306.54 ,374.38 ,300.10 2022-04-10,09,40,7.96 ,63.64 ,102.17 ,309 ,0.00 ,504.30 ,128.35 ,307.49 ,373.68 ,257.49 2022-04-10,09,50,8.11 ,64.06 ,102.16 ,332 ,0.00 ,577.72 ,144.55 ,300.62 ,372.64 ,261.88 2022-04-10,10,00,8.20 ,59.78 ,102.16 ,321 ,0.00 ,720.77 ,181.07 ,286.72 ,377.08 ,209.62 2022-04-10,10,10,8.51 ,57.71 ,102.16 ,331 ,0.00 ,707.38 ,177.83 ,288.33 ,378.45 ,209.81 2022-04-10,10,20,8.51 ,56.46 ,102.16 ,331 ,0.00 ,465.92 ,116.60 ,307.05 ,374.04 ,281.23 2022-04-10,10,30,8.38 ,57.92 ,102.16 ,317 ,0.00 ,214.71 ,54.19 ,318.14 ,364.13 ,210.70 2022-04-10,10,40,8.35 ,60.75 ,102.15 ,312 ,0.00 ,327.62 ,80.41 ,293.11 ,362.69 ,138.63 2022-04-10,10,50,9.22 ,53.64 ,102.16 ,295 ,0.00 ,815.28 ,207.10 ,288.82 ,390.24 ,165.22 2022-04-10,11,00,9.14 ,50.73 ,102.16 ,318 ,0.00 ,426.22 ,108.70 ,315.90 ,383.06 ,205.48 2022-04-10,11,10,8.58 ,55.37 ,102.15 ,297 ,0.00 ,147.54 ,34.61 ,307.89 ,360.27 ,147.32 2022-04-10,11,20,9.38 ,53.12 ,102.16 ,256 ,0.00 ,733.42 ,186.41 ,299.61 ,385.30 ,221.86 2022-04-10,11,30,9.99 ,48.21 ,102.17 ,259 ,0.00 ,897.19 ,231.85 ,311.01 ,400.20 ,248.79 2022-04-10,11,40,9.89 ,45.65 ,102.15 ,252 ,0.00 ,327.77 ,80.92 ,310.10 ,380.98 ,251.80 2022-04-10,11,50,9.83 ,44.66 ,102.14 ,269 ,0.00 ,492.71 ,122.81 ,310.37 ,383.46 ,272.48 2022-04-10,12,00,9.51 ,47.96 ,102.13 ,305 ,0.00 ,296.66 ,71.32 ,299.45 ,368.56 ,214.03 2022-04-10,12,10,10.06 ,47.66 ,102.14 ,320 ,0.00 ,720.42 ,187.80 ,300.20 ,393.86 ,234.83 2022-04-10,12,20,9.69 ,44.10 ,102.13 ,289 ,0.00 ,310.84 ,76.27 ,295.82 ,373.45 ,209.52 2022-04-10,12,30,9.85 ,43.88 ,102.12 ,300 ,0.00 ,332.39 ,84.87 ,303.69 ,376.43 ,219.06 2022-04-10,12,40,9.68 ,46.95 ,102.11 ,290 ,0.00 ,274.67 ,68.26 ,316.01 ,369.25 ,249.40 2022-04-10,12,50,9.51 ,49.20 ,102.11 ,260 ,0.00 ,227.91 ,54.90 ,305.40 ,364.58 ,224.75 2022-04-10,13,00,10.13 ,49.37 ,102.11 ,263 ,0.00 ,708.08 ,189.89 ,298.08 ,387.55 ,196.87 2022-04-10,13,10,10.12 ,46.59 ,102.11 ,287 ,0.00 ,221.52 ,54.63 ,309.98 ,374.30 ,161.39 2022-04-10,13,20,9.58 ,47.14 ,102.10 ,282 ,0.00 ,143.63 ,34.53 ,313.53 ,362.96 ,142.37 2022-04-10,13,30,9.60 ,45.91 ,102.10 ,289 ,0.00 ,162.35 ,41.48 ,311.68 ,363.02 ,157.51 2022-04-10,13,40,9.71 ,44.01 ,102.09 ,315 ,0.00 ,136.58 ,38.03 ,331.58 ,365.07 ,134.47 2022-04-10,13,50,9.77 ,43.44 ,102.08 ,323 ,0.00 ,121.86 ,34.27 ,336.28 ,364.37 ,120.62 2022-04-10,14,00,9.81 ,42.04 ,102.08 ,326 ,0.00 ,165.81 ,48.23 ,336.20 ,365.80 ,138.69 2022-04-10,14,10,10.30 ,42.99 ,102.08 ,345 ,0.00 ,362.87 ,104.21 ,339.49 ,381.57 ,173.37 2022-04-10,14,20,10.06 ,43.70 ,102.07 ,309 ,0.00 ,109.62 ,30.83 ,341.07 ,366.85 ,109.04 2022-04-10,14,30,9.96 ,45.20 ,102.07 ,283 ,0.00 ,162.82 ,46.56 ,337.70 ,364.66 ,151.23 2022-04-10,14,40,10.52 ,42.25 ,102.07 ,338 ,0.00 ,522.03 ,153.60 ,335.63 ,385.31 ,245.71 2022-04-10,14,50,11.38 ,42.60 ,102.08 ,306 ,0.00 ,662.54 ,198.57 ,339.18 ,396.54 ,232.48 2022-04-10,15,00,11.72 ,40.30 ,102.08 ,256 ,0.00 ,643.80 ,191.69 ,334.31 ,395.49 ,232.46 2022-04-10,15,10,11.54 ,40.68 ,102.07 ,251 ,0.00 ,599.13 ,177.37 ,323.56 ,390.44 ,216.16 2022-04-10,15,20,11.54 ,39.08 ,102.07 ,255 ,0.00 ,573.92 ,171.65 ,318.17 ,387.93 ,224.02 2022-04-10,15,30,11.34 ,39.65 ,102.06 ,268 ,0.00 ,450.22 ,133.40 ,315.60 ,382.13 ,212.76 2022-04-10,15,40,11.27 ,41.07 ,102.05 ,298 ,0.00 ,463.40 ,142.42 ,301.86 ,381.64 ,170.18 2022-04-10,15,50,11.36 ,38.29 ,102.05 ,238 ,0.00 ,393.31 ,121.81 ,292.94 ,378.28 ,142.26 2022-04-10,16,00,11.17 ,35.80 ,102.04 ,264 ,0.00 ,348.40 ,108.65 ,285.90 ,374.19 ,127.33 2022-04-10,16,10,11.11 ,35.17 ,102.03 ,272 ,0.00 ,297.38 ,92.99 ,281.74 ,369.77 ,119.02 2022-04-10,16,20,11.07 ,35.39 ,102.03 ,255 ,0.00 ,290.54 ,92.99 ,281.83 ,370.18 ,112.45 2022-04-10,16,30,11.04 ,36.41 ,102.02 ,270 ,0.00 ,254.19 ,81.36 ,281.91 ,368.44 ,109.85 2022-04-10,16,40,11.10 ,35.38 ,102.02 ,271 ,0.00 ,205.65 ,64.77 ,281.41 ,365.92 ,100.22 2022-04-10,16,50,11.12 ,37.39 ,102.02 ,277 ,0.00 ,195.78 ,63.14 ,282.24 ,365.39 ,91.59 2022-04-10,17,00,11.32 ,35.26 ,102.01 ,251 ,0.00 ,151.17 ,46.52 ,282.97 ,363.07 ,82.42 2022-04-10,17,10,10.78 ,35.65 ,102.01 ,249 ,0.00 ,113.41 ,33.31 ,284.44 ,358.38 ,74.62 2022-04-10,17,20,10.02 ,42.31 ,102.02 ,230 ,0.00 ,105.71 ,32.34 ,282.67 ,353.89 ,69.51 2022-04-10,17,30,9.58 ,46.05 ,102.01 ,269 ,0.00 ,69.97 ,18.41 ,281.51 ,348.43 ,53.22 2022-04-10,17,40,9.52 ,47.97 ,102.01 ,279 ,0.00 ,48.86 ,12.08 ,280.27 ,343.08 ,38.38 2022-04-10,17,50,9.45 ,49.06 ,102.01 ,285 ,0.00 ,36.37 ,8.79 ,278.69 ,338.07 ,29.11 2022-04-10,18,00,9.22 ,54.64 ,102.01 ,290 ,0.00 ,22.72 ,2.63 ,279.13 ,333.16 ,21.46 2022-04-10,18,10,9.20 ,48.77 ,102.01 ,272 ,0.00 ,10.77 ,0.00 ,280.67 ,330.54 ,13.03 2022-04-10,18,20,8.96 ,40.81 ,102.01 ,265 ,0.00 ,2.29 ,0.00 ,284.51 ,328.00 ,4.92 2022-04-10,18,30,7.86 ,53.43 ,102.00 ,219 ,0.00 ,0.00 ,0.00 ,280.78 ,326.17 ,0.15 2022-04-10,18,40,7.09 ,63.42 ,102.00 ,175 ,0.00 ,0.00 ,0.00 ,277.31 ,323.85 ,0.00 2022-04-10,18,50,6.42 ,70.06 ,102.00 ,177 ,0.00 ,0.00 ,0.00 ,275.73 ,321.84 ,0.00 2022-04-10,19,00,6.18 ,70.40 ,102.01 ,179 ,0.00 ,0.00 ,0.00 ,274.59 ,320.51 ,0.00 2022-04-10,19,10,5.18 ,68.93 ,102.01 ,189 ,0.00 ,0.00 ,0.00 ,273.02 ,318.98 ,0.00 2022-04-10,19,20,4.61 ,73.98 ,102.01 ,189 ,0.00 ,0.00 ,0.00 ,271.58 ,317.47 ,0.00 2022-04-10,19,30,4.59 ,77.15 ,102.01 ,180 ,0.00 ,0.00 ,0.00 ,271.60 ,317.05 ,0.00 2022-04-10,19,40,4.78 ,81.23 ,102.00 ,232 ,0.00 ,0.00 ,0.00 ,271.56 ,317.05 ,0.00 2022-04-10,19,50,4.56 ,80.93 ,102.00 ,266 ,0.00 ,0.00 ,0.00 ,272.18 ,316.94 ,0.00 2022-04-10,20,00,4.20 ,75.72 ,102.00 ,301 ,0.00 ,0.00 ,0.00 ,272.59 ,317.29 ,0.00 2022-04-10,20,10,4.52 ,83.95 ,102.00 ,358 ,0.00 ,0.00 ,0.00 ,272.45 ,316.86 ,0.00 2022-04-10,20,20,4.37 ,86.48 ,102.00 ,32 ,0.00 ,0.00 ,0.00 ,273.49 ,316.56 ,0.00 2022-04-10,20,30,4.46 ,88.18 ,102.00 ,39 ,0.00 ,0.00 ,0.00 ,273.89 ,316.91 ,0.00 2022-04-10,20,40,4.21 ,86.69 ,101.99 ,68 ,0.00 ,0.00 ,0.00 ,273.89 ,317.31 ,0.00 2022-04-10,20,50,3.94 ,85.40 ,101.99 ,104 ,0.00 ,0.00 ,0.00 ,272.97 ,316.10 ,0.00 2022-04-10,21,00,3.77 ,87.57 ,101.98 ,124 ,0.00 ,0.00 ,0.00 ,273.63 ,315.40 ,0.00 2022-04-10,21,10,3.30 ,88.03 ,101.98 ,136 ,0.00 ,0.00 ,0.00 ,274.04 ,315.27 ,0.00 2022-04-10,21,20,3.00 ,88.23 ,101.98 ,135 ,0.00 ,0.00 ,0.00 ,273.07 ,313.32 ,0.00 2022-04-10,21,30,2.34 ,87.92 ,101.97 ,137 ,0.00 ,0.00 ,0.00 ,271.87 ,313.44 ,0.00 2022-04-10,21,40,2.14 ,87.38 ,101.97 ,140 ,0.00 ,0.00 ,0.00 ,271.52 ,313.19 ,0.00 2022-04-10,21,50,2.31 ,88.22 ,101.96 ,185 ,0.00 ,0.00 ,0.00 ,270.27 ,311.94 ,0.00 2022-04-10,22,00,2.44 ,89.55 ,101.96 ,169 ,0.00 ,0.00 ,0.00 ,270.09 ,311.70 ,0.00 2022-04-10,22,10,2.49 ,89.10 ,101.95 ,30 ,0.00 ,0.00 ,0.00 ,269.77 ,312.80 ,0.00 2022-04-10,22,20,2.38 ,86.38 ,101.96 ,42 ,0.00 ,0.00 ,0.00 ,268.29 ,312.19 ,0.00 2022-04-10,22,30,2.42 ,87.27 ,101.95 ,39 ,0.00 ,0.00 ,0.00 ,268.73 ,310.53 ,0.00 2022-04-10,22,40,2.30 ,87.28 ,101.93 ,44 ,0.00 ,0.00 ,0.00 ,271.73 ,311.05 ,0.00 2022-04-10,22,50,2.05 ,88.62 ,101.93 ,105 ,0.00 ,0.00 ,0.00 ,274.17 ,312.06 ,0.00 2022-04-10,23,00,1.72 ,90.09 ,101.94 ,116 ,0.00 ,0.00 ,0.00 ,276.24 ,312.11 ,0.00 2022-04-10,23,10,2.02 ,92.05 ,101.94 ,12 ,0.00 ,0.00 ,0.00 ,277.10 ,311.50 ,0.00 2022-04-10,23,20,2.18 ,92.61 ,101.94 ,7 ,0.00 ,0.00 ,0.00 ,277.83 ,311.66 ,0.00 2022-04-10,23,30,2.25 ,93.36 ,101.95 ,296 ,0.00 ,0.00 ,0.00 ,277.97 ,312.15 ,0.00 2022-04-10,23,40,1.97 ,93.19 ,101.94 ,309 ,0.00 ,0.00 ,0.00 ,277.91 ,311.95 ,0.00 2022-04-10,23,50,1.88 ,92.23 ,101.94 ,334 ,0.00 ,0.00 ,0.00 ,278.77 ,311.97 ,0.00 2022-04-11,00,00,1.99 ,93.25 ,101.93 ,2 ,0.00 ,0.00 ,0.00 ,279.58 ,311.58 ,0.00 2022-04-11,00,10,1.81 ,92.20 ,101.91 ,37 ,0.00 ,0.00 ,0.00 ,280.57 ,312.36 ,0.00 2022-04-11,00,20,1.66 ,91.73 ,101.91 ,53 ,0.00 ,0.00 ,0.00 ,280.72 ,311.74 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,00,30,1.52 ,90.96 ,101.90 ,45 ,0.00 ,0.00 ,0.00 ,281.95 ,311.75 ,0.00 2022-04-11,12,00,13.23 ,45.14 ,101.68 ,107 ,0.00 ,721.05 ,183.93 ,304.29 ,395.51 ,252.88 2022-04-11,12,10,13.29 ,44.59 ,101.66 ,111 ,0.00 ,742.05 ,190.31 ,304.78 ,397.88 ,230.23 2022-04-11,12,20,13.44 ,44.67 ,101.65 ,96 ,0.00 ,734.91 ,188.66 ,305.05 ,399.10 ,211.36 2022-04-11,12,30,13.43 ,44.04 ,101.64 ,118 ,0.00 ,724.15 ,186.53 ,304.61 ,397.08 ,198.04 2022-04-11,12,40,13.68 ,44.65 ,101.63 ,106 ,0.00 ,729.12 ,188.80 ,304.38 ,398.44 ,184.55 2022-04-11,12,50,13.72 ,42.01 ,101.62 ,114 ,0.00 ,743.11 ,193.46 ,304.73 ,398.47 ,178.08 2022-04-11,13,00,13.85 ,41.75 ,101.61 ,124 ,0.00 ,689.72 ,179.70 ,304.65 ,397.64 ,199.21 2022-04-11,13,10,13.99 ,43.44 ,101.61 ,101 ,0.00 ,646.69 ,168.75 ,304.73 ,397.64 ,207.07 2022-04-11,13,20,13.98 ,43.06 ,101.61 ,105 ,0.00 ,628.26 ,165.08 ,305.52 ,395.79 ,214.06 2022-04-11,13,30,13.97 ,42.89 ,101.60 ,103 ,0.00 ,622.77 ,164.62 ,306.65 ,395.88 ,220.31 2022-04-11,13,40,14.04 ,43.02 ,101.60 ,121 ,0.00 ,593.64 ,157.51 ,307.52 ,395.22 ,233.14 2022-04-11,13,50,13.98 ,42.06 ,101.57 ,103 ,0.00 ,525.86 ,140.21 ,306.85 ,394.14 ,224.61 2022-04-11,14,00,13.99 ,42.10 ,101.56 ,96 ,0.00 ,538.12 ,144.79 ,307.72 ,394.19 ,244.38 2022-04-11,14,10,14.13 ,42.32 ,101.55 ,99 ,0.00 ,571.96 ,155.45 ,309.24 ,395.22 ,224.24 2022-04-11,14,20,14.18 ,41.10 ,101.52 ,106 ,0.00 ,500.10 ,135.81 ,307.76 ,390.98 ,216.44 2022-04-11,14,30,14.37 ,40.67 ,101.50 ,103 ,0.00 ,510.03 ,139.78 ,308.10 ,390.99 ,216.79 2022-04-11,14,40,14.51 ,39.83 ,101.47 ,101 ,0.00 ,510.15 ,141.10 ,309.83 ,392.14 ,215.72 2022-04-11,14,50,14.41 ,39.77 ,101.45 ,104 ,0.00 ,452.72 ,125.25 ,308.82 ,388.77 ,206.78 2022-04-11,15,00,14.31 ,38.89 ,101.43 ,106 ,0.00 ,430.59 ,120.49 ,306.20 ,385.57 ,193.67 2022-04-11,15,10,14.41 ,38.09 ,101.42 ,104 ,0.00 ,433.48 ,124.05 ,305.50 ,387.35 ,176.53 2022-04-11,15,20,14.45 ,38.60 ,101.42 ,103 ,0.00 ,366.52 ,104.55 ,305.64 ,386.08 ,170.53 2022-04-11,15,30,14.35 ,38.40 ,101.41 ,108 ,0.00 ,315.29 ,89.07 ,305.97 ,382.31 ,177.78 2022-04-11,15,40,14.34 ,38.24 ,101.40 ,108 ,0.00 ,262.67 ,72.99 ,306.56 ,380.27 ,180.45 2022-04-11,15,50,14.30 ,38.74 ,101.41 ,117 ,0.00 ,248.77 ,69.19 ,307.51 ,379.23 ,181.28 2022-04-11,16,00,14.28 ,38.66 ,101.40 ,112 ,0.00 ,232.72 ,64.56 ,308.70 ,378.52 ,179.39 2022-04-11,16,10,14.22 ,39.10 ,101.39 ,109 ,0.00 ,191.48 ,51.40 ,309.65 ,377.05 ,171.26 2022-04-11,16,20,14.17 ,38.57 ,101.38 ,104 ,0.00 ,182.09 ,49.34 ,310.40 ,376.25 ,165.80 2022-04-11,16,30,14.11 ,40.20 ,101.37 ,107 ,0.00 ,181.87 ,49.96 ,311.45 ,375.91 ,163.06 2022-04-11,16,40,14.13 ,40.61 ,101.35 ,97 ,0.00 ,179.57 ,51.51 ,310.64 ,376.17 ,147.72 2022-04-11,16,50,14.10 ,39.54 ,101.33 ,101 ,0.00 ,147.95 ,40.99 ,309.10 ,374.38 ,134.57 2022-04-11,17,00,13.96 ,41.51 ,101.32 ,98 ,0.00 ,146.52 ,42.41 ,307.24 ,373.54 ,122.46 2022-04-11,17,10,13.91 ,41.17 ,101.31 ,95 ,0.00 ,129.11 ,37.30 ,306.51 ,372.83 ,109.70 2022-04-11,17,20,13.69 ,41.81 ,101.31 ,93 ,0.00 ,100.97 ,27.94 ,304.88 ,370.59 ,92.22 2022-04-11,17,30,13.60 ,41.35 ,101.30 ,92 ,0.00 ,78.46 ,20.74 ,303.80 ,368.48 ,75.47 2022-04-11,17,40,13.45 ,41.14 ,101.31 ,88 ,0.00 ,57.33 ,13.90 ,303.04 ,366.79 ,58.91 2022-04-11,17,50,13.23 ,42.12 ,101.31 ,90 ,0.00 ,41.17 ,9.02 ,301.85 ,364.62 ,43.92 2022-04-11,18,00,13.09 ,42.30 ,101.32 ,89 ,0.00 ,26.65 ,4.87 ,301.49 ,363.04 ,29.63 2022-04-11,18,10,12.65 ,44.40 ,101.33 ,83 ,0.00 ,14.76 ,1.25 ,302.10 ,358.73 ,18.15 2022-04-11,18,20,12.23 ,46.37 ,101.34 ,85 ,0.00 ,5.13 ,0.00 ,303.51 ,355.92 ,8.81 2022-04-11,18,30,11.96 ,47.42 ,101.34 ,86 ,0.00 ,0.01 ,0.00 ,303.76 ,356.09 ,1.78 2022-04-11,18,40,11.82 ,48.09 ,101.35 ,87 ,0.00 ,0.00 ,0.00 ,302.96 ,355.60 ,0.02 2022-04-11,18,50,11.66 ,48.76 ,101.35 ,90 ,0.00 ,0.00 ,0.00 ,302.20 ,355.49 ,0.00 2022-04-11,19,00,11.69 ,48.24 ,101.34 ,93 ,0.00 ,0.00 ,0.00 ,303.20 ,355.45 ,0.00 2022-04-11,19,10,11.45 ,48.83 ,101.34 ,88 ,0.00 ,0.00 ,0.00 ,303.17 ,355.02 ,0.00 2022-04-11,19,20,11.41 ,48.50 ,101.34 ,88 ,0.00 ,0.00 ,0.00 ,301.54 ,354.65 ,0.00 2022-04-11,19,30,11.43 ,48.28 ,101.35 ,94 ,0.00 ,0.00 ,0.00 ,299.78 ,354.43 ,0.00 2022-04-11,19,40,11.27 ,48.93 ,101.34 ,91 ,0.00 ,0.00 ,0.00 ,299.56 ,355.51 ,0.00 2022-04-11,19,50,11.14 ,49.50 ,101.33 ,92 ,0.00 ,0.00 ,0.00 ,301.31 ,355.36 ,0.00 2022-04-11,20,00,11.19 ,49.00 ,101.34 ,96 ,0.00 ,0.00 ,0.00 ,302.03 ,355.58 ,0.00 2022-04-11,20,10,11.08 ,49.51 ,101.33 ,97 ,0.00 ,0.00 ,0.00 ,300.34 ,355.92 ,0.00 2022-04-11,20,20,10.91 ,50.23 ,101.32 ,95 ,0.00 ,0.00 ,0.00 ,300.62 ,356.12 ,0.00 2022-04-11,20,30,10.99 ,49.88 ,101.32 ,97 ,0.00 ,0.00 ,0.00 ,304.48 ,355.87 ,0.00 2022-04-11,20,40,11.04 ,49.68 ,101.32 ,98 ,0.00 ,0.00 ,0.00 ,305.34 ,355.75 ,0.00 2022-04-11,20,50,10.98 ,50.28 ,101.30 ,99 ,0.00 ,0.00 ,0.00 ,309.72 ,356.62 ,0.00 2022-04-11,21,00,11.09 ,49.88 ,101.29 ,101 ,0.00 ,0.00 ,0.00 ,314.81 ,357.77 ,0.00 2022-04-11,21,10,10.89 ,51.10 ,101.28 ,99 ,0.00 ,0.00 ,0.00 ,320.01 ,357.62 ,0.00 2022-04-11,21,20,10.86 ,51.20 ,101.26 ,100 ,0.00 ,0.00 ,0.00 ,323.21 ,357.64 ,0.00 2022-04-11,21,30,10.90 ,50.82 ,101.25 ,101 ,0.00 ,0.00 ,0.00 ,321.94 ,357.43 ,0.00 2022-04-11,21,40,10.79 ,51.53 ,101.26 ,106 ,0.00 ,0.00 ,0.00 ,321.58 ,357.39 ,0.00 2022-04-11,21,50,10.80 ,51.79 ,101.25 ,101 ,0.00 ,0.00 ,0.00 ,326.08 ,357.69 ,0.00 2022-04-11,22,00,10.75 ,51.75 ,101.24 ,103 ,0.00 ,0.00 ,0.00 ,316.77 ,356.28 ,0.00 2022-04-11,22,10,10.41 ,53.34 ,101.24 ,104 ,0.00 ,0.00 ,0.00 ,301.13 ,354.04 ,0.00 2022-04-11,22,20,10.23 ,54.06 ,101.23 ,103 ,0.00 ,0.00 ,0.00 ,294.27 ,352.68 ,0.00 2022-04-11,22,30,10.24 ,53.59 ,101.23 ,106 ,0.00 ,0.00 ,0.00 ,290.02 ,352.26 ,0.00 2022-04-11,22,40,9.93 ,55.17 ,101.23 ,107 ,0.00 ,0.00 ,0.00 ,287.59 ,350.01 ,0.00 2022-04-11,22,50,9.82 ,55.36 ,101.23 ,106 ,0.00 ,0.00 ,0.00 ,287.22 ,349.88 ,0.00 2022-04-11,23,00,9.63 ,56.29 ,101.23 ,105 ,0.00 ,0.00 ,0.00 ,286.79 ,348.81 ,0.00 2022-04-11,23,10,9.70 ,55.62 ,101.22 ,102 ,0.00 ,0.00 ,0.00 ,290.55 ,348.96 ,0.00 2022-04-11,23,20,9.52 ,56.72 ,101.21 ,100 ,0.00 ,0.00 ,0.00 ,298.94 ,349.98 ,0.00 2022-04-11,23,30,9.66 ,55.92 ,101.20 ,103 ,0.00 ,0.00 ,0.00 ,300.12 ,350.48 ,0.00 2022-04-11,23,40,9.73 ,55.43 ,101.20 ,108 ,0.00 ,0.00 ,0.00 ,297.86 ,350.30 ,0.00 2022-04-11,23,50,9.71 ,55.29 ,101.19 ,109 ,0.00 ,0.00 ,0.00 ,294.35 ,350.03 ,0.00 2022-04-12,00,00,9.75 ,54.75 ,101.18 ,108 ,0.00 ,0.00 ,0.00 ,293.57 ,350.54 ,0.00 2022-04-12,00,10,9.70 ,54.82 ,101.17 ,109 ,0.00 ,0.00 ,0.00 ,298.60 ,351.03 ,0.00 2022-04-12,00,20,9.61 ,55.29 ,101.16 ,109 ,0.00 ,0.00 ,0.00 ,302.28 ,351.06 ,0.00 2022-04-12,00,20,9.54 ,55.66 ,101.15 ,110 ,0.00 ,0.00 ,0.00 ,302.28 ,351.06 ,0.00 2022-04-12,00,40,9.52 ,55.66 ,101.13 ,110 ,0.00 ,0.00 ,0.00 ,302.54 ,350.77 ,0.00 2022-04-12,00,50,9.46 ,56.11 ,101.10 ,110 ,0.00 ,0.00 ,0.00 ,305.56 ,351.29 ,0.00 2022-04-12,01,00,9.61 ,54.93 ,101.10 ,114 ,0.00 ,0.00 ,0.00 ,301.58 ,351.12 ,0.00 2022-04-12,01,10,9.61 ,54.64 ,101.12 ,117 ,0.00 ,0.00 ,0.00 ,296.69 ,350.63 ,0.00 2022-04-12,01,20,9.29 ,56.36 ,101.13 ,117 ,0.00 ,0.00 ,0.00 ,291.89 ,348.55 ,0.00 2022-04-12,01,30,9.05 ,57.33 ,101.13 ,119 ,0.00 ,0.00 ,0.00 ,295.39 ,347.31 ,0.00 2022-04-12,01,40,9.03 ,57.39 ,101.12 ,116 ,0.00 ,0.00 ,0.00 ,296.19 ,348.27 ,0.00 2022-04-12,01,50,9.08 ,56.68 ,101.12 ,115 ,0.00 ,0.00 ,0.00 ,293.31 ,347.59 ,0.00 2022-04-12,02,00,8.91 ,57.39 ,101.11 ,111 ,0.00 ,0.00 ,0.00 ,294.38 ,346.46 ,0.00 2022-04-12,02,10,8.90 ,57.30 ,101.12 ,111 ,0.00 ,0.00 ,0.00 ,295.72 ,345.92 ,0.00 2022-04-12,02,20,8.93 ,57.18 ,101.11 ,112 ,0.00 ,0.00 ,0.00 ,297.16 ,346.27 ,0.00 2022-04-12,02,30,8.94 ,56.97 ,101.09 ,107 ,0.00 ,0.00 ,0.00 ,299.78 ,346.95 ,0.00 2022-04-12,02,40,8.81 ,57.95 ,101.09 ,110 ,0.00 ,0.00 ,0.00 ,300.19 ,345.18 ,0.00 2022-04-12,02,50,8.89 ,57.56 ,101.10 ,115 ,0.00 ,0.00 ,0.00 ,297.61 ,345.74 ,0.00 2022-04-12,03,00,8.92 ,57.14 ,101.10 ,118 ,0.00 ,0.00 ,0.00 ,295.37 ,346.81 ,0.00 2022-04-12,03,10,8.67 ,58.37 ,101.08 ,118 ,0.00 ,0.00 ,0.00 ,292.50 ,346.70 ,0.00 2022-04-12,03,20,8.59 ,58.63 ,101.07 ,116 ,0.00 ,0.00 ,0.00 ,290.50 ,345.16 ,0.00 2022-04-12,03,30,8.36 ,59.37 ,101.05 ,106 ,0.00 ,0.00 ,0.00 ,289.80 ,343.44 ,0.00 2022-04-12,03,40,8.25 ,60.10 ,101.05 ,110 ,0.00 ,0.00 ,0.00 ,288.65 ,341.14 ,0.00 2022-04-12,03,50,8.10 ,60.56 ,101.05 ,113 ,0.00 ,0.00 ,0.00 ,288.16 ,339.50 ,0.00 2022-04-12,04,00,8.14 ,60.14 ,101.04 ,106 ,0.00 ,0.00 ,0.00 ,288.90 ,340.37 ,0.00 2022-04-12,04,10,8.12 ,60.32 ,101.04 ,112 ,0.00 ,0.00 ,0.00 ,288.23 ,339.77 ,0.00 2022-04-12,04,20,8.03 ,60.53 ,101.04 ,111 ,0.00 ,0.00 ,0.00 ,291.55 ,339.89 ,0.00 2022-04-12,04,30,7.90 ,61.62 ,101.03 ,102 ,0.00 ,0.00 ,0.00 ,299.46 ,341.08 ,0.00 2022-04-12,04,40,7.94 ,61.97 ,101.02 ,106 ,0.00 ,0.00 ,0.00 ,304.93 ,342.69 ,0.00 2022-04-12,04,50,8.12 ,61.84 ,101.02 ,113 ,0.00 ,0.00 ,0.00 ,314.15 ,344.40 ,0.80 2022-04-12,05,00,8.34 ,60.00 ,101.04 ,114 ,0.00 ,0.75 ,0.00 ,303.59 ,343.76 ,4.02 2022-04-12,05,10,8.25 ,60.83 ,101.06 ,118 ,0.00 ,8.08 ,0.00 ,307.59 ,343.99 ,11.76 2022-04-12,05,20,8.17 ,61.79 ,101.07 ,120 ,0.00 ,13.80 ,0.62 ,314.21 ,345.24 ,16.57 2022-04-12,05,30,8.32 ,61.62 ,101.06 ,116 ,0.00 ,18.51 ,2.17 ,315.41 ,346.77 ,18.81 2022-04-12,05,40,8.55 ,60.19 ,101.07 ,122 ,0.00 ,33.41 ,6.73 ,313.11 ,347.80 ,28.65 2022-04-12,05,50,8.30 ,61.94 ,101.06 ,111 ,0.00 ,34.69 ,4.96 ,295.92 ,346.01 ,37.39 2022-04-12,06,00,8.20 ,62.51 ,101.07 ,119 ,0.00 ,37.89 ,5.74 ,288.94 ,344.89 ,39.38 2022-04-12,06,10,8.35 ,61.98 ,101.07 ,118 ,0.00 ,76.45 ,20.16 ,286.83 ,346.75 ,47.82 2022-04-12,06,20,8.43 ,62.53 ,101.06 ,109 ,0.00 ,87.01 ,22.27 ,286.93 ,348.43 ,58.19 2022-04-12,06,30,9.12 ,61.45 ,101.08 ,120 ,0.00 ,186.88 ,59.82 ,288.05 ,354.04 ,73.27 2022-04-12,06,40,9.63 ,59.64 ,101.09 ,119 ,0.00 ,215.47 ,69.23 ,290.55 ,358.45 ,82.94 2022-04-12,06,50,9.86 ,59.15 ,101.09 ,126 ,0.00 ,241.52 ,77.21 ,292.08 ,361.41 ,92.97 2022-04-12,07,00,9.68 ,59.37 ,101.08 ,121 ,0.00 ,203.49 ,59.88 ,291.95 ,360.37 ,101.51 2022-04-12,07,10,9.94 ,59.26 ,101.08 ,124 ,0.00 ,260.25 ,77.94 ,292.31 ,362.30 ,103.91 2022-04-12,07,20,10.33 ,58.38 ,101.07 ,123 ,0.00 ,330.38 ,98.35 ,294.54 ,366.68 ,111.98 2022-04-12,07,30,10.58 ,58.40 ,101.07 ,124 ,0.00 ,350.01 ,100.75 ,296.00 ,369.04 ,124.92 2022-04-12,07,40,10.92 ,58.47 ,101.07 ,126 ,0.00 ,396.19 ,112.21 ,297.66 ,371.65 ,131.27 2022-04-12,07,50,10.92 ,58.20 ,101.08 ,126 ,0.00 ,429.09 ,118.75 ,299.29 ,373.96 ,145.75 2022-04-12,08,00,11.20 ,58.94 ,101.06 ,122 ,0.00 ,442.47 ,120.00 ,301.20 ,375.13 ,170.10 2022-04-12,08,10,11.59 ,59.42 ,101.08 ,123 ,0.00 ,472.18 ,126.64 ,302.73 ,378.45 ,181.27 2022-04-12,08,20,11.78 ,58.84 ,101.08 ,122 ,0.00 ,474.71 ,125.63 ,304.66 ,380.88 ,191.09 2022-04-12,08,30,12.13 ,58.59 ,101.08 ,125 ,0.00 ,483.45 ,126.94 ,305.38 ,383.42 ,199.81 2022-04-12,08,40,12.81 ,57.79 ,101.08 ,134 ,0.00 ,523.82 ,136.89 ,309.46 ,388.51 ,217.79 2022-04-12,08,50,13.19 ,56.52 ,101.09 ,130 ,0.00 ,545.65 ,141.43 ,311.09 ,392.37 ,220.44 2022-04-12,09,00,13.82 ,56.03 ,101.09 ,141 ,0.00 ,526.72 ,135.32 ,312.66 ,393.47 ,203.68 2022-04-12,09,10,13.75 ,54.89 ,101.09 ,136 ,0.00 ,548.25 ,139.76 ,312.25 ,395.94 ,195.60 2022-04-12,09,20,14.11 ,54.77 ,101.06 ,121 ,0.00 ,609.32 ,155.03 ,314.07 ,401.09 ,180.09 2022-04-12,09,30,14.55 ,54.52 ,101.06 ,126 ,0.00 ,609.39 ,153.70 ,314.93 ,402.78 ,172.61 2022-04-12,09,40,14.91 ,54.48 ,101.07 ,120 ,0.00 ,640.53 ,160.80 ,316.67 ,406.77 ,180.61 2022-04-12,09,50,15.37 ,53.94 ,101.06 ,126 ,0.00 ,659.00 ,164.80 ,318.57 ,408.77 ,182.28 2022-04-12,10,00,16.01 ,53.86 ,101.06 ,125 ,0.00 ,679.77 ,169.92 ,320.83 ,412.85 ,184.31 2022-04-12,10,10,16.15 ,51.31 ,101.05 ,122 ,0.00 ,684.53 ,170.91 ,323.17 ,416.09 ,189.28 2022-04-12,10,20,16.43 ,51.02 ,101.04 ,130 ,0.00 ,659.07 ,163.77 ,325.26 ,415.98 ,199.66 2022-04-12,10,30,16.84 ,51.46 ,101.03 ,116 ,0.00 ,723.29 ,180.47 ,327.45 ,419.73 ,199.67 2022-04-12,10,40,17.40 ,47.76 ,101.02 ,143 ,0.00 ,659.90 ,164.51 ,330.96 ,418.29 ,225.17 2022-04-12,10,50,17.49 ,48.21 ,101.00 ,139 ,0.00 ,708.36 ,176.51 ,333.28 ,414.82 ,244.81 2022-04-12,11,00,17.77 ,48.01 ,100.99 ,123 ,0.00 ,718.43 ,180.57 ,334.49 ,421.89 ,264.01 2022-04-12,11,10,17.36 ,48.71 ,100.98 ,118 ,0.00 ,424.41 ,104.49 ,339.47 ,410.14 ,289.20 2022-04-12,11,20,16.95 ,51.01 ,100.97 ,112 ,0.00 ,305.99 ,77.56 ,352.78 ,400.87 ,298.70 2022-04-12,11,30,17.53 ,50.47 ,100.96 ,110 ,0.00 ,555.54 ,141.85 ,353.36 ,410.39 ,422.94 2022-04-12,11,40,18.27 ,48.19 ,100.96 ,118 ,0.00 ,764.12 ,194.97 ,351.39 ,420.60 ,410.75 2022-04-12,11,50,18.47 ,46.89 ,100.96 ,118 ,0.00 ,740.26 ,188.74 ,348.27 ,421.75 ,375.96 2022-04-12,12,00,18.52 ,47.16 ,100.94 ,124 ,0.00 ,605.47 ,153.21 ,350.31 ,418.09 ,383.25 2022-04-12,12,10,18.17 ,48.59 ,100.94 ,116 ,0.00 ,448.56 ,112.75 ,362.21 ,411.35 ,384.98 2022-04-12,12,20,17.91 ,48.67 ,100.93 ,115 ,0.00 ,405.89 ,104.39 ,366.54 ,407.32 ,349.08 2022-04-12,12,30,18.21 ,48.71 ,100.96 ,122 ,0.00 ,489.96 ,124.78 ,349.28 ,411.24 ,397.28 2022-04-12,12,40,18.66 ,49.63 ,100.95 ,117 ,0.00 ,661.79 ,170.68 ,341.63 ,419.32 ,368.18 2022-04-12,12,50,18.58 ,49.21 ,100.95 ,115 ,0.00 ,489.35 ,125.27 ,339.37 ,413.65 ,324.46 2022-04-12,13,00,18.68 ,48.57 ,100.94 ,113 ,0.00 ,570.91 ,147.59 ,340.89 ,415.84 ,351.34 2022-04-12,13,10,18.93 ,47.67 ,100.94 ,122 ,0.00 ,586.65 ,152.30 ,339.95 ,417.29 ,343.18 2022-04-12,13,20,18.98 ,47.43 ,100.94 ,121 ,0.00 ,579.77 ,151.08 ,339.61 ,417.28 ,328.03 2022-04-12,13,30,18.95 ,47.73 ,100.93 ,117 ,0.00 ,519.41 ,135.58 ,340.03 ,416.35 ,316.74 2022-04-12,13,40,19.27 ,47.15 ,100.92 ,121 ,0.00 ,503.22 ,132.15 ,343.02 ,417.24 ,315.00 2022-04-12,13,50,19.47 ,46.03 ,100.92 ,128 ,0.00 ,474.22 ,124.77 ,345.94 ,416.64 ,316.55 2022-04-12,14,00,19.78 ,44.29 ,100.91 ,133 ,0.00 ,488.94 ,129.69 ,344.04 ,418.93 ,314.78 2022-04-12,14,10,19.81 ,44.34 ,100.90 ,130 ,0.00 ,440.68 ,115.48 ,344.52 ,417.11 ,321.75 2022-04-12,14,20,19.79 ,45.07 ,100.89 ,117 ,0.00 ,459.40 ,121.78 ,349.06 ,418.04 ,337.51 2022-04-12,14,30,20.20 ,43.04 ,100.88 ,132 ,0.00 ,494.25 ,132.97 ,349.31 ,421.04 ,315.29 2022-04-12,14,40,20.23 ,43.32 ,100.87 ,138 ,0.00 ,426.63 ,114.50 ,344.84 ,416.97 ,285.56 2022-04-12,14,50,20.51 ,44.07 ,100.86 ,128 ,0.00 ,535.45 ,147.55 ,345.15 ,421.37 ,283.73 2022-04-12,15,00,20.83 ,42.43 ,100.86 ,137 ,0.00 ,502.40 ,139.98 ,345.21 ,422.24 ,240.03 2022-04-12,15,10,20.77 ,41.51 ,100.85 ,138 ,0.00 ,461.77 ,129.91 ,343.22 ,419.58 ,213.32 2022-04-12,15,20,20.81 ,42.34 ,100.85 ,137 ,0.00 ,399.39 ,112.75 ,342.23 ,418.71 ,195.55 2022-04-12,15,30,20.70 ,42.92 ,100.86 ,142 ,0.00 ,298.04 ,82.34 ,343.23 ,415.82 ,186.13 2022-04-12,15,40,20.48 ,45.85 ,100.85 ,139 ,0.00 ,282.73 ,77.06 ,346.18 ,413.79 ,201.04 2022-04-12,15,50,20.65 ,45.11 ,100.86 ,140 ,0.00 ,309.35 ,85.61 ,348.37 ,414.30 ,209.20 2022-04-12,16,00,20.72 ,45.13 ,100.87 ,143 ,0.00 ,252.76 ,68.66 ,347.27 ,413.97 ,182.48 2022-04-12,16,10,20.30 ,46.97 ,100.88 ,160 ,0.00 ,167.73 ,41.58 ,347.22 ,408.16 ,150.57 2022-04-12,16,20,19.78 ,49.83 ,100.90 ,158 ,0.00 ,153.41 ,37.20 ,350.26 ,405.95 ,140.51 2022-04-12,16,30,19.25 ,54.78 ,100.91 ,164 ,0.00 ,118.94 ,26.24 ,355.07 ,403.99 ,121.08 2022-04-12,16,40,18.85 ,57.41 ,100.91 ,165 ,0.00 ,94.68 ,19.86 ,358.48 ,402.32 ,97.00 2022-04-12,16,50,18.57 ,58.43 ,100.91 ,164 ,0.00 ,80.49 ,16.61 ,365.35 ,401.29 ,83.39 2022-04-12,17,00,18.12 ,63.33 ,100.92 ,184 ,0.00 ,72.66 ,14.83 ,365.68 ,399.72 ,76.01 2022-04-12,17,10,18.10 ,59.55 ,100.92 ,171 ,0.00 ,71.57 ,15.15 ,359.80 ,398.47 ,75.08 2022-04-12,17,20,18.21 ,58.18 ,100.92 ,170 ,0.00 ,69.19 ,14.23 ,350.07 ,395.18 ,72.79 2022-04-12,17,30,17.62 ,60.81 ,100.92 ,187 ,0.00 ,56.84 ,10.40 ,345.49 ,390.53 ,60.50 2022-04-12,17,40,16.71 ,64.00 ,100.93 ,199 ,0.00 ,44.61 ,6.94 ,344.70 ,387.04 ,48.39 2022-04-12,17,50,17.07 ,54.95 ,100.94 ,218 ,0.00 ,34.32 ,4.99 ,346.29 ,385.38 ,37.63 2022-04-12,18,00,17.09 ,52.84 ,100.95 ,225 ,0.00 ,22.09 ,1.66 ,347.01 ,383.36 ,25.46 2022-04-12,18,10,16.64 ,54.23 ,100.95 ,225 ,0.00 ,11.99 ,0.00 ,345.36 ,380.59 ,15.56 2022-04-12,18,20,16.00 ,56.76 ,100.96 ,224 ,0.00 ,3.11 ,0.00 ,343.66 ,376.48 ,6.68 2022-04-12,18,30,15.83 ,56.64 ,100.96 ,220 ,0.00 ,0.00 ,0.00 ,345.86 ,370.76 ,1.04 2022-04-12,18,40,15.83 ,57.57 ,100.97 ,218 ,0.00 ,0.00 ,0.00 ,346.35 ,367.78 ,0.00 2022-04-12,18,50,15.28 ,62.36 ,100.98 ,196 ,0.00 ,0.00 ,0.00 ,343.64 ,366.54 ,0.00 2022-04-12,19,00,14.89 ,66.44 ,100.99 ,189 ,0.00 ,0.00 ,0.00 ,346.04 ,364.92 ,0.00 2022-04-12,19,10,14.89 ,64.80 ,101.00 ,186 ,0.00 ,0.00 ,0.00 ,344.58 ,364.50 ,0.00 2022-04-12,19,20,14.90 ,64.64 ,101.01 ,173 ,0.00 ,0.00 ,0.00 ,343.78 ,363.82 ,0.00 2022-04-12,19,30,14.49 ,68.48 ,101.02 ,160 ,0.00 ,0.00 ,0.00 ,350.08 ,364.63 ,0.00 2022-04-12,19,40,14.31 ,69.06 ,101.02 ,159 ,0.00 ,0.00 ,0.00 ,356.11 ,366.79 ,0.00 2022-04-12,19,50,14.04 ,69.39 ,101.03 ,173 ,0.00 ,0.00 ,0.00 ,351.16 ,366.26 ,0.00 2022-04-12,20,00,14.17 ,64.53 ,101.04 ,187 ,0.00 ,0.00 ,0.00 ,357.75 ,369.03 ,0.00 2022-04-12,20,10,14.67 ,62.01 ,101.04 ,190 ,0.00 ,0.00 ,0.00 ,358.90 ,373.29 ,0.00 2022-04-12,20,20,15.15 ,60.62 ,101.04 ,196 ,0.00 ,0.00 ,0.00 ,360.36 ,376.13 ,0.00 2022-04-12,20,30,14.97 ,62.51 ,101.05 ,198 ,0.00 ,0.00 ,0.00 ,362.24 ,376.34 ,0.00 2022-04-12,20,40,14.62 ,64.33 ,101.05 ,196 ,0.00 ,0.00 ,0.00 ,353.91 ,374.13 ,0.00 2022-04-12,20,50,14.27 ,65.35 ,101.05 ,192 ,0.00 ,0.00 ,0.00 ,353.81 ,371.19 ,0.00 2022-04-12,21,00,14.17 ,65.75 ,101.05 ,199 ,0.00 ,0.00 ,0.00 ,353.80 ,368.51 ,0.00 2022-04-12,21,10,14.16 ,65.57 ,101.05 ,203 ,0.00 ,0.00 ,0.00 ,357.09 ,368.04 ,0.00 2022-04-12,21,20,13.73 ,68.04 ,101.06 ,199 ,0.00 ,0.00 ,0.00 ,356.94 ,368.22 ,0.00 2022-04-12,21,30,13.61 ,68.70 ,101.07 ,194 ,0.00 ,0.00 ,0.00 ,352.79 ,368.72 ,0.00 2022-04-12,21,40,13.24 ,69.84 ,101.08 ,210 ,0.00 ,0.00 ,0.00 ,347.36 ,366.03 ,0.00 2022-04-12,21,50,12.90 ,72.59 ,101.08 ,207 ,0.00 ,0.00 ,0.00 ,343.69 ,362.63 ,0.00 2022-04-12,22,00,12.84 ,74.13 ,101.09 ,198 ,0.00 ,0.00 ,0.00 ,341.06 ,363.14 ,0.00 2022-04-12,22,10,12.64 ,73.24 ,101.09 ,192 ,0.00 ,0.00 ,0.00 ,349.49 ,364.21 ,0.00 2022-04-12,22,20,12.50 ,74.99 ,101.11 ,193 ,0.00 ,0.00 ,0.00 ,353.64 ,366.00 ,0.00 2022-04-12,22,30,12.54 ,75.52 ,101.12 ,192 ,0.00 ,0.00 ,0.00 ,350.83 ,365.53 ,0.00 2022-04-12,22,40,12.49 ,75.49 ,101.12 ,190 ,0.00 ,0.00 ,0.00 ,357.52 ,367.10 ,0.00 2022-04-12,22,50,12.60 ,74.86 ,101.12 ,193 ,0.00 ,0.00 ,0.00 ,351.46 ,367.97 ,0.00 2022-04-12,23,00,12.65 ,73.85 ,101.12 ,202 ,0.00 ,0.00 ,0.00 ,344.59 ,364.97 ,0.00 2022-04-12,23,10,12.71 ,72.34 ,101.13 ,202 ,0.00 ,0.00 ,0.00 ,342.51 ,363.80 ,0.00 2022-04-12,23,20,12.55 ,73.40 ,101.13 ,202 ,0.00 ,0.00 ,0.00 ,350.06 ,363.79 ,0.00 2022-04-12,23,30,12.24 ,75.11 ,101.14 ,210 ,0.00 ,0.00 ,0.00 ,347.70 ,361.58 ,0.00 2022-04-12,23,40,12.08 ,77.05 ,101.14 ,211 ,0.00 ,0.00 ,0.00 ,352.55 ,362.39 ,0.00 2022-04-12,23,50,12.13 ,75.81 ,101.14 ,226 ,0.00 ,0.00 ,0.00 ,343.46 ,359.76 ,0.00 2022-04-13,00,00,12.20 ,75.76 ,101.14 ,260 ,0.00 ,0.00 ,0.00 ,344.62 ,360.66 ,0.00 2022-04-13,00,10,12.36 ,75.19 ,101.14 ,180 ,0.00 ,0.00 ,0.00 ,348.85 ,362.76 ,0.00 2022-04-13,00,20,12.45 ,73.81 ,101.14 ,164 ,0.00 ,0.00 ,0.00 ,349.62 ,364.02 ,0.00 2022-04-13,00,30,12.29 ,75.71 ,101.14 ,152 ,0.00 ,0.00 ,0.00 ,345.59 ,361.83 ,0.00 2022-04-13,00,40,12.41 ,73.45 ,101.15 ,198 ,0.00 ,0.00 ,0.00 ,335.55 ,357.24 ,0.00 2022-04-13,00,50,12.39 ,73.97 ,101.16 ,233 ,0.00 ,0.00 ,0.00 ,341.95 ,356.24 ,0.00 2022-04-13,01,00,12.35 ,74.09 ,101.16 ,217 ,0.00 ,0.00 ,0.00 ,337.75 ,357.74 ,0.00 2022-04-13,01,10,12.25 ,75.15 ,101.17 ,189 ,0.00 ,0.00 ,0.00 ,330.79 ,355.29 ,0.00 2022-04-13,01,20,12.20 ,74.55 ,101.19 ,170 ,0.00 ,0.00 ,0.00 ,326.26 ,352.49 ,0.00 2022-04-13,01,30,11.65 ,78.62 ,101.20 ,348 ,0.00 ,0.00 ,0.00 ,325.33 ,351.08 ,0.00 2022-04-13,01,40,11.47 ,78.44 ,101.21 ,301 ,0.00 ,0.00 ,0.00 ,327.52 ,350.21 ,0.00 2022-04-13,01,50,11.96 ,73.80 ,101.22 ,260 ,0.00 ,0.00 ,0.00 ,331.99 ,353.19 ,0.00 2022-04-13,02,00,11.75 ,73.56 ,101.24 ,265 ,0.00 ,0.00 ,0.00 ,338.00 ,357.68 ,0.00 2022-04-13,02,10,11.85 ,75.73 ,101.24 ,271 ,0.00 ,0.00 ,0.00 ,340.72 ,361.11 ,0.00 2022-04-13,02,20,12.02 ,75.70 ,101.25 ,271 ,0.00 ,0.00 ,0.00 ,340.31 ,359.53 ,0.00 2022-04-13,02,30,12.03 ,75.45 ,101.25 ,265 ,0.00 ,0.00 ,0.00 ,348.22 ,362.83 ,0.00 2022-04-13,02,40,11.97 ,76.64 ,101.25 ,262 ,0.00 ,0.00 ,0.00 ,348.15 ,363.47 ,0.00 2022-04-13,02,50,11.75 ,78.11 ,101.26 ,256 ,0.00 ,0.00 ,0.00 ,347.68 ,360.93 ,0.00 2022-04-13,03,00,11.48 ,79.05 ,101.27 ,247 ,0.00 ,0.00 ,0.00 ,345.98 ,358.19 ,0.00 2022-04-13,03,10,11.27 ,79.93 ,101.28 ,223 ,0.00 ,0.00 ,0.00 ,350.27 ,359.95 ,0.00 2022-04-13,03,20,11.01 ,82.67 ,101.28 ,160 ,0.00 ,0.00 ,0.00 ,350.00 ,361.67 ,0.00 2022-04-13,03,30,10.60 ,84.24 ,101.29 ,176 ,0.00 ,0.00 ,0.00 ,338.08 ,359.76 ,0.00 2022-04-13,03,40,10.61 ,84.44 ,101.29 ,186 ,0.00 ,0.00 ,0.00 ,326.61 ,356.74 ,0.00 2022-04-13,03,50,10.43 ,83.80 ,101.30 ,179 ,0.00 ,0.00 ,0.00 ,318.44 ,351.16 ,0.00 2022-04-13,04,00,10.13 ,84.50 ,101.30 ,163 ,0.00 ,0.00 ,0.00 ,316.80 ,347.70 ,0.00 2022-04-13,04,10,10.03 ,85.58 ,101.31 ,173 ,0.00 ,0.00 ,0.00 ,315.94 ,345.58 ,0.00 2022-04-13,04,20,9.79 ,85.70 ,101.32 ,159 ,0.00 ,0.00 ,0.00 ,314.99 ,344.72 ,0.00 2022-04-13,04,30,9.67 ,86.27 ,101.32 ,156 ,0.00 ,0.00 ,0.00 ,314.54 ,345.91 ,0.00 2022-04-13,04,40,9.45 ,87.34 ,101.33 ,174 ,0.00 ,0.00 ,0.00 ,313.18 ,343.11 ,0.00 2022-04-13,04,50,8.54 ,86.63 ,101.34 ,170 ,0.00 ,0.00 ,0.00 ,314.27 ,342.23 ,0.78 2022-04-13,05,00,8.51 ,90.32 ,101.35 ,161 ,0.00 ,0.84 ,0.00 ,327.85 ,347.02 ,5.11 2022-04-13,05,10,8.78 ,91.24 ,101.37 ,171 ,0.00 ,5.54 ,0.00 ,339.29 ,351.42 ,10.21 2022-04-13,05,20,9.05 ,91.46 ,101.39 ,165 ,0.00 ,10.48 ,0.00 ,354.88 ,357.69 ,15.01 2022-04-13,05,30,9.50 ,91.74 ,101.40 ,167 ,0.00 ,15.61 ,0.46 ,358.63 ,362.84 ,19.66 2022-04-13,05,40,9.94 ,91.92 ,101.41 ,176 ,0.00 ,37.31 ,5.87 ,353.28 ,366.30 ,41.86 2022-04-13,05,50,10.25 ,91.88 ,101.43 ,198 ,0.00 ,53.15 ,10.10 ,352.71 ,369.36 ,56.61 2022-04-13,06,00,10.58 ,91.74 ,101.45 ,205 ,0.00 ,66.38 ,13.34 ,350.28 ,372.68 ,69.69 2022-04-13,06,10,10.97 ,90.82 ,101.46 ,226 ,0.00 ,110.76 ,26.73 ,351.17 ,377.15 ,110.30 2022-04-13,06,20,11.89 ,88.41 ,101.48 ,241 ,0.00 ,116.56 ,31.14 ,352.41 ,380.87 ,96.51 2022-04-13,06,30,12.28 ,84.92 ,101.49 ,245 ,0.00 ,125.99 ,31.44 ,337.77 ,378.75 ,111.92 2022-04-13,06,40,12.57 ,84.15 ,101.51 ,239 ,0.00 ,135.95 ,32.99 ,334.56 ,379.44 ,127.16 2022-04-13,06,50,12.68 ,83.24 ,101.51 ,243 ,0.00 ,153.03 ,38.09 ,331.04 ,379.54 ,134.61 2022-04-13,07,00,12.70 ,83.11 ,101.52 ,244 ,0.00 ,129.95 ,30.28 ,336.56 ,379.00 ,124.95 2022-04-13,07,10,12.67 ,83.26 ,101.54 ,252 ,0.00 ,145.53 ,34.72 ,323.23 ,378.24 ,129.29 2022-04-13,07,20,12.99 ,83.05 ,101.56 ,255 ,0.00 ,228.79 ,59.46 ,323.13 ,383.17 ,169.65 2022-04-13,07,30,13.02 ,83.13 ,101.57 ,260 ,0.00 ,199.84 ,46.27 ,339.30 ,383.93 ,200.45 2022-04-13,07,40,13.30 ,82.64 ,101.59 ,250 ,0.00 ,247.11 ,60.43 ,334.56 ,387.03 ,213.47 2022-04-13,07,50,13.46 ,80.63 ,101.60 ,249 ,0.00 ,234.37 ,56.77 ,337.98 ,388.47 ,208.37 2022-04-13,08,00,13.82 ,80.42 ,101.61 ,261 ,0.00 ,238.84 ,57.58 ,358.25 ,391.75 ,231.18 2022-04-13,08,10,13.94 ,78.80 ,101.62 ,250 ,0.00 ,251.13 ,60.79 ,365.33 ,392.57 ,248.87 2022-04-13,08,20,14.23 ,78.75 ,101.63 ,248 ,0.00 ,233.91 ,55.74 ,364.56 ,395.04 ,232.83 2022-04-13,08,30,14.38 ,76.98 ,101.64 ,253 ,0.00 ,385.61 ,96.41 ,359.93 ,400.40 ,323.90 2022-04-13,08,40,15.10 ,73.56 ,101.67 ,247 ,0.00 ,590.56 ,151.88 ,341.01 ,412.16 ,287.28 2022-04-13,08,50,15.28 ,71.29 ,101.68 ,244 ,0.00 ,503.56 ,127.04 ,332.08 ,409.72 ,227.11 2022-04-13,09,00,15.48 ,69.81 ,101.69 ,245 ,0.00 ,561.44 ,141.53 ,332.61 ,412.99 ,213.15 2022-04-13,09,10,15.84 ,70.46 ,101.70 ,228 ,0.00 ,549.44 ,137.97 ,336.55 ,417.03 ,235.76 2022-04-13,09,20,15.60 ,70.17 ,101.69 ,214 ,0.00 ,372.53 ,88.93 ,347.49 ,407.95 ,322.60 2022-04-13,09,30,15.71 ,70.33 ,101.69 ,217 ,0.00 ,437.04 ,105.68 ,346.40 ,408.31 ,354.35 2022-04-13,09,40,16.09 ,66.47 ,101.70 ,209 ,0.00 ,616.11 ,151.85 ,365.26 ,417.89 ,475.34 2022-04-13,09,50,16.07 ,65.00 ,101.70 ,230 ,0.00 ,323.80 ,76.76 ,377.11 ,409.73 ,313.05 2022-04-13,10,00,15.68 ,67.08 ,101.71 ,245 ,0.00 ,160.24 ,36.49 ,375.86 ,398.73 ,159.74 2022-04-13,10,10,15.40 ,70.82 ,101.73 ,242 ,0.00 ,120.55 ,26.61 ,372.84 ,393.79 ,122.40 2022-04-13,10,20,15.36 ,70.05 ,101.73 ,250 ,0.00 ,124.83 ,28.00 ,372.58 ,393.59 ,126.92 2022-04-13,10,30,15.44 ,71.61 ,101.73 ,248 ,0.00 ,175.84 ,40.84 ,372.90 ,395.34 ,178.20 2022-04-13,10,40,15.52 ,69.94 ,101.74 ,247 ,0.00 ,189.27 ,43.66 ,372.67 ,395.96 ,190.93 2022-04-13,10,50,15.50 ,69.91 ,101.75 ,253 ,0.00 ,184.97 ,42.52 ,372.05 ,395.54 ,186.23 2022-04-13,11,00,15.67 ,71.80 ,101.76 ,253 ,0.00 ,211.76 ,49.92 ,373.85 ,397.25 ,212.99 2022-04-13,11,10,15.53 ,72.01 ,101.77 ,263 ,0.00 ,243.94 ,57.33 ,372.71 ,397.13 ,244.48 2022-04-13,11,20,15.40 ,72.95 ,101.78 ,275 ,0.00 ,234.26 ,55.26 ,370.93 ,396.47 ,235.10 2022-04-13,11,30,15.45 ,73.40 ,101.77 ,279 ,0.00 ,238.56 ,56.01 ,370.85 ,398.24 ,237.81 2022-04-13,11,40,15.31 ,69.92 ,101.78 ,250 ,0.00 ,198.20 ,45.42 ,370.15 ,394.95 ,199.57 2022-04-13,11,50,15.32 ,70.92 ,101.79 ,260 ,0.00 ,152.04 ,34.23 ,370.57 ,393.96 ,152.27 2022-04-13,12,00,15.20 ,72.72 ,101.79 ,276 ,0.00 ,136.00 ,30.04 ,370.98 ,393.08 ,137.16 2022-04-13,12,10,15.04 ,73.45 ,101.80 ,276 ,0.00 ,105.64 ,22.42 ,370.14 ,390.40 ,107.10 2022-04-13,12,20,14.98 ,71.96 ,101.80 ,267 ,0.00 ,141.27 ,31.15 ,370.68 ,390.98 ,143.06 2022-04-13,12,30,15.03 ,71.61 ,101.79 ,276 ,0.00 ,146.70 ,32.46 ,371.21 ,392.68 ,147.25 2022-04-13,12,40,15.01 ,72.65 ,101.81 ,259 ,0.00 ,128.37 ,27.54 ,371.37 ,391.86 ,129.61 2022-04-13,12,50,14.98 ,73.33 ,101.82 ,269 ,0.00 ,114.89 ,23.94 ,375.40 ,391.84 ,116.42 2022-04-13,13,00,14.46 ,75.78 ,101.82 ,274 ,0.07 ,89.76 ,19.05 ,378.65 ,387.58 ,95.04 2022-04-13,13,10,14.29 ,79.99 ,101.82 ,277 ,0.00 ,103.35 ,23.07 ,375.72 ,387.03 ,107.43 2022-04-13,13,20,14.14 ,79.46 ,101.81 ,271 ,0.00 ,116.40 ,26.10 ,374.66 ,387.46 ,120.32 2022-04-13,13,30,14.16 ,78.62 ,101.81 ,271 ,0.00 ,139.85 ,31.66 ,374.90 ,390.30 ,142.80 2022-04-13,13,40,14.24 ,80.44 ,101.82 ,265 ,0.00 ,135.66 ,30.82 ,374.76 ,391.62 ,139.07 2022-04-13,13,50,14.32 ,80.90 ,101.82 ,260 ,0.00 ,183.89 ,42.15 ,374.33 ,394.41 ,186.17 2022-04-13,14,00,14.33 ,82.27 ,101.84 ,271 ,0.05 ,146.28 ,33.29 ,376.63 ,394.38 ,148.86 2022-04-13,14,10,14.29 ,83.32 ,101.85 ,254 ,0.00 ,110.63 ,23.96 ,374.72 ,391.04 ,114.00 2022-04-13,14,20,14.26 ,82.26 ,101.85 ,245 ,0.06 ,139.08 ,30.82 ,377.07 ,392.05 ,142.71 2022-04-13,14,30,14.16 ,81.51 ,101.85 ,241 ,0.00 ,127.08 ,29.32 ,375.04 ,388.89 ,130.73 2022-04-13,14,40,14.36 ,82.26 ,101.84 ,227 ,0.00 ,207.22 ,49.94 ,375.90 ,393.78 ,207.34 2022-04-13,14,50,14.69 ,81.06 ,101.83 ,207 ,0.00 ,312.52 ,76.59 ,375.92 ,402.15 ,289.46 2022-04-13,15,00,14.70 ,79.12 ,101.83 ,230 ,0.00 ,220.78 ,52.24 ,370.51 ,398.40 ,212.83 2022-04-13,15,10,14.65 ,79.33 ,101.82 ,225 ,0.00 ,206.73 ,48.29 ,368.11 ,395.55 ,205.61 2022-04-13,15,20,14.69 ,78.80 ,101.82 ,237 ,0.00 ,192.41 ,44.24 ,366.98 ,394.86 ,191.98 2022-04-13,15,30,14.66 ,78.38 ,101.82 ,242 ,0.00 ,178.51 ,41.48 ,368.69 ,394.36 ,179.53 2022-04-13,15,40,14.64 ,78.32 ,101.83 ,232 ,0.00 ,146.57 ,32.65 ,367.94 ,392.81 ,146.22 2022-04-13,15,50,14.55 ,78.86 ,101.83 ,230 ,0.00 ,95.11 ,19.65 ,369.59 ,390.74 ,96.75 2022-04-13,16,00,14.41 ,79.75 ,101.83 ,229 ,0.00 ,84.99 ,17.70 ,369.63 ,388.73 ,87.95 2022-04-13,16,10,14.49 ,79.59 ,101.83 ,218 ,0.00 ,86.42 ,17.62 ,370.25 ,389.53 ,89.29 2022-04-13,16,20,14.44 ,81.22 ,101.84 ,215 ,0.03 ,69.58 ,13.43 ,381.87 ,388.96 ,73.19 2022-04-13,16,30,14.34 ,82.35 ,101.85 ,204 ,0.00 ,58.87 ,10.65 ,379.94 ,387.65 ,62.93 2022-04-13,16,40,14.22 ,85.15 ,101.86 ,205 ,0.00 ,47.10 ,7.30 ,372.07 ,386.60 ,50.77 2022-04-13,16,50,14.06 ,85.75 ,101.86 ,198 ,0.00 ,44.65 ,6.52 ,364.14 ,386.32 ,48.48 2022-04-13,17,00,13.97 ,86.49 ,101.87 ,210 ,0.00 ,38.47 ,5.03 ,362.20 ,385.34 ,42.07 2022-04-13,17,10,13.93 ,86.43 ,101.86 ,185 ,0.00 ,24.54 ,1.29 ,361.72 ,384.08 ,28.63 2022-04-13,17,20,13.87 ,87.91 ,101.86 ,152 ,0.00 ,17.40 ,0.05 ,361.91 ,383.24 ,22.14 2022-04-13,17,30,13.63 ,88.72 ,101.86 ,155 ,0.00 ,11.72 ,0.00 ,362.16 ,382.32 ,16.46 2022-04-13,17,40,13.44 ,89.55 ,101.86 ,171 ,0.00 ,7.46 ,0.00 ,362.34 ,380.65 ,12.11 2022-04-13,17,50,13.19 ,90.13 ,101.87 ,179 ,0.00 ,3.32 ,0.00 ,361.98 ,378.91 ,7.97 2022-04-13,18,00,12.83 ,90.75 ,101.89 ,192 ,0.00 ,4.48 ,0.00 ,358.62 ,376.90 ,9.22 2022-04-13,18,10,12.78 ,91.97 ,101.89 ,157 ,0.00 ,3.94 ,0.00 ,356.92 ,376.32 ,8.93 2022-04-13,18,20,12.85 ,92.73 ,101.89 ,151 ,0.00 ,2.69 ,0.00 ,353.06 ,372.99 ,7.39 2022-04-13,18,30,12.88 ,92.39 ,101.89 ,158 ,0.00 ,5.67 ,0.01 ,355.07 ,372.67 ,10.99 2022-04-13,18,40,12.77 ,93.00 ,101.90 ,175 ,0.00 ,2.87 ,0.00 ,352.91 ,372.56 ,6.64 2022-04-13,18,50,12.43 ,92.43 ,101.90 ,177 ,0.00 ,0.00 ,0.00 ,349.76 ,369.17 ,0.00 2022-04-13,19,00,12.17 ,93.33 ,101.92 ,185 ,0.00 ,0.00 ,0.00 ,348.45 ,368.70 ,0.00 2022-04-13,19,10,11.72 ,93.69 ,101.94 ,192 ,0.00 ,0.00 ,0.00 ,343.11 ,366.49 ,0.00 2022-04-13,19,20,11.42 ,93.84 ,101.95 ,189 ,0.00 ,0.00 ,0.00 ,337.17 ,362.22 ,0.00 2022-04-13,19,30,11.58 ,96.19 ,101.96 ,194 ,0.00 ,0.00 ,0.00 ,335.75 ,358.86 ,0.00 2022-04-13,19,40,11.83 ,94.11 ,101.97 ,229 ,0.00 ,0.00 ,0.00 ,335.62 ,358.35 ,0.00 2022-04-13,19,50,12.03 ,94.73 ,101.98 ,231 ,0.00 ,0.00 ,0.00 ,336.68 ,358.89 ,0.00 2022-04-13,20,00,11.79 ,94.37 ,101.99 ,229 ,0.00 ,0.00 ,0.00 ,337.57 ,358.66 ,0.00 2022-04-13,20,10,11.25 ,94.23 ,101.99 ,220 ,0.00 ,0.00 ,0.00 ,336.28 ,357.65 ,0.00 2022-04-13,20,20,11.13 ,95.16 ,102.00 ,217 ,0.00 ,0.00 ,0.00 ,334.83 ,355.98 ,0.00 2022-04-13,20,30,10.80 ,95.10 ,102.00 ,209 ,0.00 ,0.00 ,0.00 ,333.66 ,356.91 ,0.00 2022-04-13,20,40,10.38 ,95.26 ,102.01 ,198 ,0.00 ,0.00 ,0.00 ,332.32 ,357.66 ,0.00 2022-04-13,20,50,10.25 ,95.96 ,102.01 ,194 ,0.00 ,0.00 ,0.00 ,330.67 ,355.19 ,0.00 2022-04-13,21,00,10.10 ,96.50 ,102.02 ,207 ,0.00 ,0.00 ,0.00 ,332.38 ,353.76 ,0.00 2022-04-13,21,00,10.10 ,96.50 ,102.02 ,207 ,0.00 ,0.00 ,0.00 ,332.38 ,353.76 ,0.00 2022-04-13,21,20,10.00 ,96.22 ,102.02 ,255 ,0.00 ,0.00 ,0.00 ,333.19 ,351.99 ,0.00 2022-04-13,21,30,10.16 ,95.85 ,102.02 ,287 ,0.00 ,0.00 ,0.00 ,333.30 ,352.20 ,0.00 2022-04-13,21,40,10.51 ,96.22 ,102.03 ,268 ,0.00 ,0.00 ,0.00 ,332.69 ,352.54 ,0.00 2022-04-13,21,50,10.32 ,95.73 ,102.03 ,160 ,0.00 ,0.00 ,0.00 ,334.59 ,355.17 ,0.00 2022-04-13,22,00,10.00 ,96.34 ,102.03 ,134 ,0.00 ,0.00 ,0.00 ,336.41 ,356.63 ,0.00 2022-04-13,22,10,9.90 ,97.21 ,102.03 ,156 ,0.00 ,0.00 ,0.00 ,334.64 ,355.75 ,0.00 2022-04-13,22,20,10.13 ,97.42 ,102.03 ,147 ,0.00 ,0.00 ,0.00 ,333.48 ,353.06 ,0.00 2022-04-13,22,30,10.20 ,97.37 ,102.03 ,152 ,0.00 ,0.00 ,0.00 ,331.92 ,351.25 ,0.00 2022-04-13,22,40,9.89 ,96.40 ,102.03 ,172 ,0.00 ,0.00 ,0.00 ,333.15 ,351.07 ,0.00 2022-04-13,22,50,9.80 ,96.42 ,102.02 ,172 ,0.00 ,0.00 ,0.00 ,334.89 ,351.69 ,0.00 2022-04-13,23,00,9.84 ,96.48 ,102.02 ,148 ,0.00 ,0.00 ,0.00 ,336.35 ,352.16 ,0.00 2022-04-13,23,10,9.63 ,96.67 ,102.02 ,175 ,0.00 ,0.00 ,0.00 ,335.51 ,354.81 ,0.00 2022-04-13,23,20,8.77 ,96.01 ,102.02 ,177 ,0.00 ,0.00 ,0.00 ,332.72 ,354.30 ,0.00 2022-04-13,23,30,8.40 ,96.49 ,102.02 ,169 ,0.00 ,0.00 ,0.00 ,332.97 ,353.58 ,0.00 2022-04-13,23,40,8.79 ,96.91 ,102.02 ,169 ,0.00 ,0.00 ,0.00 ,329.52 ,355.10 ,0.00 2022-04-13,23,50,9.30 ,97.65 ,102.01 ,168 ,0.00 ,0.00 ,0.00 ,328.89 ,355.98 ,0.00 2022-04-14,00,00,9.71 ,97.83 ,102.00 ,159 ,0.00 ,0.00 ,0.00 ,329.98 ,356.75 ,0.00 2022-04-14,00,10,9.64 ,97.72 ,101.99 ,154 ,0.00 ,0.00 ,0.00 ,332.79 ,356.95 ,0.00 2022-04-14,00,20,9.67 ,97.14 ,101.99 ,157 ,0.00 ,0.00 ,0.00 ,334.06 ,358.15 ,0.00 2022-04-14,00,30,9.66 ,97.64 ,101.98 ,163 ,0.00 ,0.00 ,0.00 ,333.24 ,358.19 ,0.00 2022-04-14,00,40,9.41 ,97.24 ,101.98 ,164 ,0.00 ,0.00 ,0.00 ,331.01 ,356.96 ,0.00 2022-04-14,00,50,9.34 ,97.30 ,101.98 ,161 ,0.00 ,0.00 ,0.00 ,329.59 ,356.60 ,0.00 2022-04-14,01,00,9.28 ,97.49 ,101.98 ,161 ,0.00 ,0.00 ,0.00 ,327.34 ,357.75 ,0.00 2022-04-14,01,10,8.97 ,97.42 ,101.97 ,160 ,0.00 ,0.00 ,0.00 ,325.97 ,356.43 ,0.00 2022-04-14,01,20,8.79 ,97.82 ,101.97 ,155 ,0.00 ,0.00 ,0.00 ,326.73 ,356.17 ,0.00 2022-04-14,01,30,8.79 ,97.64 ,101.96 ,147 ,0.00 ,0.00 ,0.00 ,330.28 ,355.54 ,0.00 2022-04-14,01,40,9.07 ,97.96 ,101.96 ,144 ,0.00 ,0.00 ,0.00 ,334.56 ,356.26 ,0.00 2022-04-14,01,50,9.24 ,97.71 ,101.97 ,145 ,0.00 ,0.00 ,0.00 ,337.47 ,358.11 ,0.00 2022-04-14,02,00,9.30 ,97.87 ,101.98 ,145 ,0.00 ,0.00 ,0.00 ,337.90 ,359.52 ,0.00 2022-04-14,02,10,9.29 ,98.00 ,101.98 ,149 ,0.00 ,0.00 ,0.00 ,338.09 ,359.26 ,0.00 2022-04-14,02,20,9.11 ,97.96 ,101.99 ,152 ,0.00 ,0.00 ,0.00 ,337.29 ,358.47 ,0.00 2022-04-14,02,30,8.99 ,97.76 ,102.00 ,130 ,0.00 ,0.00 ,0.00 ,339.13 ,356.79 ,0.00 2022-04-14,02,40,9.02 ,97.28 ,102.00 ,151 ,0.00 ,0.00 ,0.00 ,331.25 ,357.72 ,0.00 2022-04-14,02,50,8.90 ,97.38 ,102.00 ,156 ,0.00 ,0.00 ,0.00 ,327.31 ,357.50 ,0.00 2022-04-14,03,00,8.76 ,98.22 ,102.00 ,153 ,0.00 ,0.00 ,0.00 ,326.51 ,356.05 ,0.00 2022-04-14,03,10,8.67 ,98.21 ,102.00 ,154 ,0.00 ,0.00 ,0.00 ,320.36 ,353.02 ,0.00 2022-04-14,03,20,8.47 ,98.12 ,102.01 ,159 ,0.00 ,0.00 ,0.00 ,317.81 ,348.07 ,0.00 2022-04-14,03,30,8.18 ,96.81 ,102.00 ,168 ,0.00 ,0.00 ,0.00 ,322.18 ,348.10 ,0.00 2022-04-14,03,40,7.82 ,97.92 ,102.00 ,159 ,0.00 ,0.00 ,0.00 ,317.35 ,347.25 ,0.00 2022-04-14,03,50,7.47 ,97.73 ,101.99 ,157 ,0.00 ,0.00 ,0.00 ,311.67 ,342.36 ,0.00 2022-04-14,04,00,7.17 ,97.29 ,101.99 ,164 ,0.00 ,0.00 ,0.00 ,306.50 ,341.41 ,0.00 2022-04-14,04,10,7.19 ,98.04 ,101.99 ,167 ,0.00 ,0.00 ,0.00 ,303.05 ,340.30 ,0.00 2022-04-14,04,20,6.87 ,98.17 ,102.00 ,154 ,0.00 ,0.00 ,0.00 ,303.67 ,336.63 ,0.00 2022-04-14,04,30,6.95 ,97.61 ,102.00 ,163 ,0.00 ,0.00 ,0.00 ,301.38 ,336.73 ,0.00 2022-04-14,04,40,6.74 ,97.96 ,102.00 ,164 ,0.00 ,0.00 ,0.00 ,301.16 ,338.07 ,0.38 2022-04-14,04,50,6.59 ,98.37 ,102.02 ,151 ,0.00 ,0.00 ,0.00 ,300.51 ,336.18 ,2.12 2022-04-14,05,00,6.48 ,97.54 ,102.03 ,136 ,0.00 ,0.02 ,0.00 ,299.48 ,335.19 ,4.68 2022-04-14,05,10,6.47 ,97.45 ,102.03 ,145 ,0.00 ,2.27 ,0.00 ,300.29 ,336.28 ,8.31 2022-04-14,05,20,6.44 ,97.84 ,102.04 ,149 ,0.00 ,6.87 ,0.00 ,298.33 ,340.30 ,12.56 2022-04-14,05,30,6.46 ,97.54 ,102.03 ,155 ,0.00 ,12.70 ,0.00 ,298.22 ,343.48 ,17.81 2022-04-14,05,40,6.52 ,99.12 ,102.04 ,160 ,0.00 ,36.75 ,5.54 ,296.63 ,342.37 ,33.83 2022-04-14,05,50,6.94 ,98.17 ,102.07 ,156 ,0.00 ,88.81 ,24.09 ,293.69 ,345.54 ,53.43 2022-04-14,06,00,7.38 ,98.33 ,102.09 ,126 ,0.00 ,115.16 ,31.97 ,296.93 ,350.71 ,71.11 2022-04-14,06,10,8.03 ,98.03 ,102.09 ,135 ,0.00 ,150.58 ,43.40 ,296.52 ,356.79 ,62.79 2022-04-14,06,20,8.80 ,98.52 ,102.10 ,142 ,0.00 ,183.60 ,54.13 ,297.53 ,361.88 ,57.89 2022-04-14,06,30,9.34 ,97.89 ,102.11 ,156 ,0.00 ,206.52 ,60.89 ,300.50 ,366.95 ,62.14 2022-04-14,06,40,9.97 ,98.20 ,102.13 ,222 ,0.00 ,229.61 ,68.29 ,302.04 ,372.12 ,63.87 2022-04-14,06,50,10.69 ,96.92 ,102.14 ,186 ,0.00 ,250.62 ,73.53 ,305.94 ,377.88 ,69.18 2022-04-14,07,00,10.54 ,95.13 ,102.14 ,203 ,0.00 ,276.70 ,80.32 ,309.17 ,382.04 ,72.55 2022-04-14,07,10,10.84 ,95.63 ,102.15 ,222 ,0.00 ,304.77 ,86.55 ,311.40 ,386.13 ,74.49 2022-04-14,07,20,10.74 ,93.28 ,102.15 ,224 ,0.00 ,333.47 ,92.62 ,313.19 ,387.86 ,78.81 2022-04-14,07,30,11.11 ,92.29 ,102.16 ,235 ,0.00 ,362.98 ,98.77 ,314.06 ,390.03 ,85.04 2022-04-14,07,40,11.64 ,90.65 ,102.17 ,238 ,0.00 ,388.40 ,103.73 ,315.08 ,391.52 ,92.98 2022-04-14,07,50,12.18 ,88.31 ,102.17 ,241 ,0.00 ,421.95 ,110.82 ,315.38 ,393.48 ,100.64 2022-04-14,08,00,12.76 ,86.86 ,102.18 ,223 ,0.00 ,487.18 ,127.38 ,323.98 ,397.71 ,148.09 2022-04-14,08,10,13.34 ,83.71 ,102.19 ,234 ,0.00 ,487.76 ,125.45 ,362.93 ,402.05 ,318.60 2022-04-14,08,20,13.42 ,80.09 ,102.18 ,240 ,0.00 ,311.80 ,75.22 ,353.80 ,394.40 ,293.69 2022-04-14,08,30,13.63 ,78.74 ,102.17 ,233 ,0.00 ,358.16 ,88.83 ,368.19 ,396.08 ,296.54 2022-04-14,08,40,13.65 ,78.28 ,102.18 ,253 ,0.00 ,265.78 ,61.33 ,358.68 ,393.62 ,264.49 2022-04-14,08,50,13.87 ,77.27 ,102.18 ,263 ,0.00 ,301.20 ,69.16 ,343.79 ,395.26 ,283.33 2022-04-14,09,00,13.89 ,76.64 ,102.19 ,281 ,0.00 ,372.15 ,88.88 ,328.92 ,397.14 ,255.92 2022-04-14,09,10,14.23 ,76.39 ,102.19 ,277 ,0.00 ,546.17 ,135.16 ,322.64 ,406.06 ,203.76 2022-04-14,09,20,14.72 ,74.40 ,102.19 ,261 ,0.00 ,613.82 ,151.67 ,324.67 ,411.85 ,153.25 2022-04-14,09,30,15.05 ,73.15 ,102.19 ,249 ,0.00 ,634.03 ,155.03 ,324.76 ,414.65 ,128.56 2022-04-14,09,40,15.28 ,72.68 ,102.17 ,216 ,0.00 ,658.89 ,159.21 ,327.11 ,416.28 ,118.32 2022-04-14,09,50,15.56 ,71.88 ,102.17 ,227 ,0.00 ,678.43 ,163.58 ,327.88 ,416.49 ,128.74 2022-04-14,10,00,16.04 ,71.24 ,102.17 ,229 ,0.00 ,678.86 ,163.66 ,329.62 ,419.74 ,144.02 2022-04-14,10,10,16.14 ,69.88 ,102.18 ,260 ,0.00 ,701.76 ,169.86 ,332.95 ,423.12 ,178.97 2022-04-14,10,20,16.33 ,68.74 ,102.19 ,267 ,0.00 ,700.26 ,170.03 ,335.29 ,423.93 ,218.70 2022-04-14,10,30,16.34 ,66.34 ,102.20 ,263 ,0.00 ,687.94 ,167.15 ,333.79 ,422.57 ,203.72 2022-04-14,10,40,16.91 ,66.38 ,102.19 ,255 ,0.00 ,732.51 ,177.95 ,335.77 ,425.92 ,205.38 2022-04-14,10,50,17.27 ,65.69 ,102.19 ,250 ,0.00 ,770.98 ,187.53 ,344.75 ,429.01 ,307.29 2022-04-14,11,00,17.46 ,62.67 ,102.19 ,246 ,0.00 ,677.15 ,164.07 ,346.18 ,424.08 ,355.15 2022-04-14,11,10,17.19 ,63.88 ,102.18 ,252 ,0.00 ,650.81 ,158.39 ,339.63 ,417.81 ,277.70 2022-04-14,11,20,17.66 ,63.52 ,102.18 ,247 ,0.00 ,793.03 ,193.86 ,339.66 ,424.50 ,221.28 2022-04-14,11,30,17.74 ,61.71 ,102.18 ,257 ,0.00 ,800.30 ,191.23 ,343.38 ,425.26 ,258.83 2022-04-14,11,40,17.90 ,59.51 ,102.17 ,246 ,0.00 ,779.34 ,184.59 ,349.70 ,421.60 ,316.61 2022-04-14,20,30,10.56 ,84.92 ,102.38 ,338 ,0.00 ,0.00 ,0.00 ,297.29 ,352.10 ,0.00 2022-04-14,20,40,10.52 ,83.75 ,102.39 ,342 ,0.00 ,0.00 ,0.00 ,296.44 ,347.51 ,0.00 2022-04-14,20,50,10.05 ,85.35 ,102.40 ,330 ,0.00 ,0.00 ,0.00 ,295.76 ,340.77 ,0.00 2022-04-14,21,00,9.20 ,86.61 ,102.40 ,329 ,0.00 ,0.00 ,0.00 ,294.99 ,339.54 ,0.00 2022-04-14,21,10,9.00 ,89.47 ,102.42 ,329 ,0.00 ,0.00 ,0.00 ,294.41 ,341.83 ,0.00 2022-04-14,21,20,9.27 ,90.74 ,102.42 ,338 ,0.00 ,0.00 ,0.00 ,294.01 ,341.13 ,0.00 2022-04-14,21,30,9.64 ,90.13 ,102.43 ,330 ,0.00 ,0.00 ,0.00 ,294.33 ,344.38 ,0.00 2022-04-14,21,40,9.33 ,90.43 ,102.44 ,332 ,0.00 ,0.00 ,0.00 ,293.96 ,344.67 ,0.00 2022-04-14,21,50,9.36 ,90.47 ,102.45 ,336 ,0.00 ,0.00 ,0.00 ,294.17 ,340.41 ,0.00 2022-04-14,22,00,9.53 ,90.75 ,102.45 ,333 ,0.00 ,0.00 ,0.00 ,294.21 ,344.87 ,0.00 2022-04-14,22,10,9.45 ,90.99 ,102.45 ,333 ,0.00 ,0.00 ,0.00 ,294.02 ,344.28 ,0.00 2022-04-14,22,20,9.32 ,91.52 ,102.45 ,337 ,0.00 ,0.00 ,0.00 ,293.72 ,345.10 ,0.00 2022-04-14,22,30,8.81 ,92.13 ,102.46 ,337 ,0.00 ,0.00 ,0.00 ,292.95 ,337.87 ,0.00 2022-04-14,22,40,8.60 ,92.35 ,102.46 ,331 ,0.00 ,0.00 ,0.00 ,293.15 ,335.47 ,0.00 2022-04-14,22,50,8.62 ,92.97 ,102.46 ,334 ,0.00 ,0.00 ,0.00 ,292.44 ,339.48 ,0.00 2022-04-14,23,00,8.45 ,94.00 ,102.46 ,341 ,0.00 ,0.00 ,0.00 ,291.48 ,338.05 ,0.00 2022-04-14,23,10,8.19 ,93.71 ,102.46 ,349 ,0.00 ,0.00 ,0.00 ,291.12 ,337.10 ,0.00 2022-04-14,23,20,8.03 ,94.34 ,102.46 ,350 ,0.00 ,0.00 ,0.00 ,290.48 ,336.77 ,0.00 2022-04-14,23,30,7.82 ,94.84 ,102.47 ,348 ,0.00 ,0.00 ,0.00 ,289.72 ,334.97 ,0.00 2022-04-14,23,40,7.96 ,94.73 ,102.47 ,344 ,0.00 ,0.00 ,0.00 ,289.32 ,336.51 ,0.00 2022-04-14,23,50,7.85 ,95.04 ,102.48 ,341 ,0.00 ,0.00 ,0.00 ,288.53 ,334.88 ,0.00 2022-04-15,07,30,8.94 ,76.61 ,102.82 ,16 ,0.00 ,227.89 ,53.52 ,326.18 ,367.07 ,221.59 2022-04-15,07,40,8.93 ,76.78 ,102.82 ,5 ,0.00 ,227.99 ,53.61 ,340.86 ,367.74 ,226.29 2022-04-15,07,50,8.87 ,76.27 ,102.82 ,14 ,0.00 ,235.89 ,53.86 ,328.83 ,367.58 ,227.13 2022-04-15,08,00,8.77 ,76.51 ,102.83 ,18 ,0.00 ,191.59 ,42.44 ,336.52 ,366.76 ,193.23 2022-04-15,08,10,8.77 ,77.51 ,102.83 ,21 ,0.00 ,215.41 ,49.37 ,345.15 ,367.56 ,213.98 2022-04-15,08,20,8.66 ,78.15 ,102.84 ,34 ,0.00 ,179.17 ,41.90 ,350.42 ,367.09 ,181.44 2022-04-15,08,30,8.58 ,79.31 ,102.84 ,4 ,0.00 ,163.61 ,37.64 ,350.07 ,365.15 ,166.84 2022-04-15,08,40,8.65 ,79.44 ,102.85 ,8 ,0.00 ,145.17 ,33.36 ,350.61 ,366.59 ,147.66 2022-04-15,08,50,8.81 ,79.43 ,102.86 ,21 ,0.00 ,155.77 ,35.86 ,351.69 ,368.40 ,158.60 2022-04-15,09,00,8.80 ,78.67 ,102.86 ,27 ,0.00 ,165.05 ,37.77 ,352.08 ,370.20 ,167.80 2022-04-15,09,10,8.89 ,78.89 ,102.87 ,12 ,0.00 ,165.25 ,38.23 ,352.77 ,370.45 ,167.58 2022-04-15,09,20,8.95 ,78.56 ,102.88 ,33 ,0.00 ,164.49 ,37.54 ,352.86 ,370.70 ,166.71 2022-04-15,09,30,9.02 ,78.44 ,102.89 ,31 ,0.00 ,163.12 ,37.61 ,353.01 ,370.75 ,165.78 2022-04-15,09,40,9.09 ,78.13 ,102.89 ,18 ,0.00 ,182.38 ,42.17 ,352.85 ,372.14 ,184.29 2022-04-15,09,50,9.29 ,78.08 ,102.90 ,28 ,0.00 ,186.95 ,43.17 ,354.08 ,373.91 ,188.22 2022-04-15,10,00,9.25 ,77.43 ,102.90 ,13 ,0.00 ,178.45 ,41.03 ,354.26 ,373.97 ,177.55 2022-04-15,10,10,9.36 ,76.90 ,102.91 ,36 ,0.00 ,210.84 ,48.92 ,354.85 ,377.22 ,212.29 2022-04-15,10,20,9.60 ,76.94 ,102.91 ,20 ,0.00 ,237.82 ,55.74 ,355.56 ,380.34 ,238.92 2022-04-15,10,30,9.68 ,76.33 ,102.91 ,3 ,0.00 ,220.01 ,51.78 ,356.37 ,380.30 ,219.38 2022-04-15,10,40,9.67 ,75.70 ,102.91 ,359 ,0.00 ,194.76 ,45.34 ,356.43 ,380.68 ,195.17 2022-04-15,10,50,9.68 ,74.48 ,102.91 ,5 ,0.00 ,206.34 ,47.72 ,356.65 ,382.57 ,206.42 2022-04-15,11,00,9.86 ,74.99 ,102.91 ,54 ,0.00 ,201.22 ,46.49 ,358.60 ,383.54 ,201.82 2022-04-15,11,10,9.86 ,75.48 ,102.91 ,47 ,0.00 ,211.79 ,48.92 ,357.66 ,381.58 ,213.38 2022-04-15,11,20,9.85 ,74.75 ,102.91 ,38 ,0.00 ,215.19 ,50.51 ,357.21 ,383.22 ,215.60 2022-04-15,11,30,10.01 ,74.57 ,102.91 ,34 ,0.00 ,230.22 ,54.17 ,358.38 ,384.69 ,230.73 2022-04-15,11,40,10.13 ,74.38 ,102.91 ,27 ,0.00 ,247.64 ,58.18 ,358.53 ,387.52 ,247.22 2022-04-15,11,50,10.09 ,74.30 ,102.91 ,1 ,0.00 ,204.44 ,47.24 ,359.16 ,383.45 ,204.59 2022-04-15,12,00,10.09 ,73.88 ,102.91 ,14 ,0.00 ,219.96 ,51.26 ,359.08 ,382.86 ,220.55 2022-04-15,12,10,10.15 ,73.83 ,102.91 ,49 ,0.00 ,213.78 ,49.99 ,358.37 ,383.30 ,214.51 2022-04-15,12,20,10.20 ,74.34 ,102.92 ,32 ,0.00 ,189.06 ,44.33 ,358.62 ,383.29 ,189.46 2022-04-15,12,30,10.13 ,74.00 ,102.92 ,45 ,0.00 ,189.79 ,44.23 ,358.89 ,381.94 ,191.03 2022-04-15,12,40,10.18 ,73.89 ,102.93 ,24 ,0.00 ,210.14 ,48.62 ,357.95 ,383.32 ,211.26 2022-04-15,12,50,10.19 ,73.12 ,102.93 ,352 ,0.00 ,234.15 ,54.49 ,358.15 ,386.43 ,234.50 2022-04-15,13,00,10.31 ,72.56 ,102.93 ,24 ,0.00 ,207.41 ,48.90 ,359.23 ,386.24 ,207.51 2022-04-15,13,10,10.31 ,72.56 ,102.93 ,19 ,0.00 ,193.54 ,44.68 ,359.43 ,383.02 ,194.79 2022-04-15,13,20,10.44 ,71.50 ,102.93 ,8 ,0.00 ,203.99 ,47.30 ,359.13 ,386.20 ,204.65 2022-04-15,13,30,10.50 ,71.29 ,102.93 ,16 ,0.00 ,205.44 ,47.54 ,359.73 ,386.29 ,206.38 2022-04-15,13,40,10.52 ,70.98 ,102.92 ,46 ,0.00 ,219.71 ,51.17 ,359.85 ,387.77 ,221.08 2022-04-15,13,50,10.67 ,70.87 ,102.93 ,31 ,0.00 ,220.89 ,51.74 ,359.72 ,388.69 ,221.89 2022-04-15,14,00,10.78 ,69.84 ,102.93 ,37 ,0.00 ,262.00 ,60.81 ,360.33 ,392.82 ,262.82 2022-04-15,14,10,10.95 ,69.81 ,102.92 ,23 ,0.00 ,264.95 ,61.93 ,360.83 ,393.30 ,264.84 2022-04-15,14,20,10.98 ,69.83 ,102.92 ,16 ,0.00 ,237.60 ,55.89 ,361.60 ,392.06 ,237.37 2022-04-15,14,30,11.20 ,69.78 ,102.92 ,31 ,0.00 ,226.47 ,53.08 ,362.78 ,390.70 ,227.38 2022-04-15,14,40,11.26 ,69.38 ,102.91 ,30 ,0.00 ,234.00 ,54.59 ,360.77 ,389.11 ,235.74 2022-04-15,14,50,11.33 ,68.92 ,102.92 ,60 ,0.00 ,257.52 ,59.44 ,356.91 ,387.98 ,258.89 2022-04-15,15,00,11.21 ,67.21 ,102.92 ,81 ,0.00 ,244.04 ,56.33 ,356.82 ,387.47 ,246.03 2022-04-15,15,10,11.32 ,67.51 ,102.92 ,64 ,0.00 ,214.34 ,49.40 ,357.78 ,386.56 ,216.72 2022-04-15,15,20,11.49 ,67.68 ,102.92 ,65 ,0.00 ,183.05 ,42.22 ,359.59 ,388.79 ,184.66 2022-04-15,15,30,11.48 ,67.31 ,102.92 ,75 ,0.00 ,175.01 ,40.19 ,361.31 ,386.23 ,176.73 2022-04-15,15,40,11.37 ,67.86 ,102.92 ,75 ,0.00 ,174.03 ,39.97 ,359.06 ,382.64 ,177.59 2022-04-15,15,50,11.34 ,68.64 ,102.92 ,74 ,0.00 ,175.26 ,39.89 ,356.11 ,380.61 ,178.56 2022-04-15,16,00,11.32 ,68.54 ,102.92 ,62 ,0.00 ,161.24 ,36.46 ,354.39 ,379.87 ,164.70 2022-04-15,16,10,11.22 ,68.17 ,102.92 ,66 ,0.00 ,188.89 ,43.82 ,345.76 ,380.27 ,189.55 2022-04-15,16,20,11.13 ,70.10 ,102.92 ,50 ,0.00 ,190.38 ,44.13 ,329.49 ,379.05 ,191.58 2022-04-15,16,30,11.01 ,70.03 ,102.92 ,60 ,0.00 ,160.21 ,36.56 ,331.24 ,377.13 ,162.35 2022-04-15,16,40,10.65 ,71.46 ,102.92 ,62 ,0.00 ,105.85 ,22.29 ,345.37 ,373.45 ,109.33 2022-04-15,16,50,10.44 ,73.02 ,102.92 ,42 ,0.00 ,90.45 ,18.88 ,350.03 ,371.76 ,94.14 2022-04-15,17,00,10.33 ,73.73 ,102.92 ,54 ,0.00 ,98.55 ,22.08 ,349.01 ,371.54 ,101.05 2022-04-15,17,10,10.16 ,73.48 ,102.93 ,70 ,0.00 ,77.72 ,16.77 ,348.48 ,369.34 ,79.76 2022-04-15,17,20,9.93 ,74.84 ,102.93 ,49 ,0.00 ,68.07 ,13.69 ,341.52 ,366.98 ,71.82 2022-04-15,17,30,9.77 ,74.23 ,102.95 ,54 ,0.00 ,39.64 ,6.38 ,349.95 ,364.83 ,43.39 2022-04-15,17,40,9.63 ,74.27 ,102.96 ,56 ,0.00 ,25.11 ,2.89 ,351.34 ,363.27 ,28.78 2022-04-15,17,50,9.62 ,74.21 ,102.96 ,52 ,0.00 ,12.97 ,0.13 ,352.44 ,362.52 ,16.81 2022-04-15,18,00,9.58 ,74.02 ,102.96 ,67 ,0.00 ,9.79 ,0.00 ,351.52 ,361.72 ,13.61 2022-04-15,18,10,9.47 ,74.66 ,102.97 ,86 ,0.00 ,6.29 ,0.00 ,351.94 ,361.48 ,10.21 2022-04-15,18,20,9.50 ,74.22 ,102.98 ,71 ,0.00 ,2.61 ,0.00 ,352.38 ,361.06 ,6.42 2022-04-15,18,30,9.50 ,75.05 ,102.98 ,62 ,0.00 ,0.10 ,0.00 ,352.38 ,360.80 ,3.31 2022-04-15,18,40,9.49 ,74.76 ,102.98 ,73 ,0.00 ,0.00 ,0.00 ,352.74 ,360.68 ,1.14 2022-04-15,18,50,9.43 ,76.17 ,102.99 ,76 ,0.00 ,0.00 ,0.00 ,353.19 ,360.70 ,0.13 2022-04-15,19,00,9.38 ,76.47 ,103.00 ,71 ,0.00 ,0.00 ,0.00 ,353.64 ,360.75 ,0.00 2022-04-15,19,10,9.43 ,77.01 ,103.00 ,53 ,0.00 ,0.00 ,0.00 ,353.28 ,360.83 ,0.00 2022-04-15,19,20,9.41 ,76.73 ,103.01 ,65 ,0.00 ,0.00 ,0.00 ,353.08 ,360.47 ,0.00 2022-04-15,19,30,9.43 ,76.97 ,103.01 ,56 ,0.00 ,0.00 ,0.00 ,353.44 ,360.36 ,0.00 2022-04-15,19,40,9.38 ,77.55 ,103.02 ,50 ,0.00 ,0.00 ,0.00 ,353.37 ,359.95 ,0.00 2022-04-15,19,50,9.44 ,76.34 ,103.02 ,68 ,0.00 ,0.00 ,0.00 ,354.66 ,360.75 ,0.00 2022-04-15,20,00,9.45 ,77.65 ,103.03 ,22 ,0.00 ,0.00 ,0.00 ,354.34 ,360.28 ,0.00 2022-04-15,20,10,9.47 ,76.29 ,103.03 ,56 ,0.00 ,0.00 ,0.00 ,354.65 ,361.08 ,0.00 2022-04-15,20,20,9.50 ,76.77 ,103.03 ,70 ,0.00 ,0.00 ,0.00 ,353.85 ,361.33 ,0.00 2022-04-15,20,30,9.60 ,75.60 ,103.03 ,69 ,0.00 ,0.00 ,0.00 ,352.16 ,360.52 ,0.00 2022-04-15,20,40,9.57 ,75.30 ,103.04 ,73 ,0.00 ,0.00 ,0.00 ,352.91 ,359.91 ,0.00 2022-04-15,20,50,9.62 ,74.12 ,103.03 ,74 ,0.00 ,0.00 ,0.00 ,352.77 ,360.22 ,0.00 2022-04-15,21,00,9.58 ,74.44 ,103.03 ,74 ,0.00 ,0.00 ,0.00 ,352.09 ,359.60 ,0.00 2022-04-15,21,10,9.55 ,74.17 ,103.03 ,72 ,0.00 ,0.00 ,0.00 ,352.31 ,359.47 ,0.00 2022-04-15,21,20,9.50 ,74.76 ,103.03 ,65 ,0.00 ,0.00 ,0.00 ,351.99 ,359.13 ,0.00 2022-04-15,21,30,9.45 ,74.39 ,103.03 ,75 ,0.00 ,0.00 ,0.00 ,350.67 ,358.84 ,0.00 2022-04-15,21,40,9.38 ,73.75 ,103.04 ,83 ,0.00 ,0.00 ,0.00 ,350.48 ,358.11 ,0.00 2022-04-15,21,50,9.30 ,74.15 ,103.04 ,95 ,0.00 ,0.00 ,0.00 ,350.40 ,357.98 ,0.00 2022-04-15,22,00,9.24 ,75.02 ,103.05 ,70 ,0.00 ,0.00 ,0.00 ,350.68 ,357.81 ,0.00 2022-04-15,22,10,9.11 ,75.33 ,103.05 ,59 ,0.00 ,0.00 ,0.00 ,350.85 ,357.80 ,0.00 2022-04-15,22,20,9.04 ,75.72 ,103.06 ,59 ,0.00 ,0.00 ,0.00 ,350.36 ,357.14 ,0.00 2022-04-15,22,30,8.92 ,76.78 ,103.07 ,53 ,0.00 ,0.00 ,0.00 ,350.15 ,356.84 ,0.00 2022-04-15,22,40,8.82 ,77.12 ,103.08 ,53 ,0.00 ,0.00 ,0.00 ,349.66 ,356.58 ,0.00 2022-04-15,22,50,8.72 ,77.64 ,103.08 ,53 ,0.00 ,0.00 ,0.00 ,349.40 ,356.17 ,0.00 2022-04-15,23,00,8.65 ,77.85 ,103.09 ,57 ,0.00 ,0.00 ,0.00 ,349.37 ,355.90 ,0.00 2022-04-15,23,10,8.63 ,77.52 ,103.09 ,53 ,0.00 ,0.00 ,0.00 ,350.65 ,355.65 ,0.00 2022-04-15,23,20,8.53 ,77.89 ,103.09 ,47 ,0.00 ,0.00 ,0.00 ,338.43 ,354.46 ,0.00 2022-04-15,23,30,8.35 ,78.79 ,103.09 ,56 ,0.00 ,0.00 ,0.00 ,319.06 ,350.82 ,0.00 2022-04-15,23,40,8.07 ,78.92 ,103.10 ,42 ,0.00 ,0.00 ,0.00 ,295.75 ,344.95 ,0.00 2022-04-15,23,50,7.40 ,81.35 ,103.10 ,47 ,0.00 ,0.00 ,0.00 ,287.19 ,335.09 ,0.00 2022-04-16,00,00,6.91 ,82.94 ,103.09 ,39 ,0.00 ,0.00 ,0.00 ,285.42 ,329.20 ,0.00 2022-04-16,00,10,6.46 ,84.90 ,103.10 ,36 ,0.00 ,0.00 ,0.00 ,284.13 ,326.91 ,0.00 2022-04-16,00,20,6.30 ,86.34 ,103.10 ,43 ,0.00 ,0.00 ,0.00 ,290.41 ,327.12 ,0.00 2022-04-16,00,30,6.36 ,86.29 ,103.11 ,46 ,0.00 ,0.00 ,0.00 ,309.54 ,335.34 ,0.00 2022-04-16,00,40,6.32 ,86.18 ,103.11 ,42 ,0.00 ,0.00 ,0.00 ,284.88 ,330.41 ,0.00 2022-04-16,00,50,6.12 ,86.50 ,103.11 ,35 ,0.00 ,0.00 ,0.00 ,284.03 ,325.16 ,0.00 2022-04-16,01,00,6.10 ,86.69 ,103.10 ,34 ,0.00 ,0.00 ,0.00 ,284.76 ,323.72 ,0.00 2022-04-16,01,10,5.75 ,87.37 ,103.10 ,35 ,0.00 ,0.00 ,0.00 ,285.36 ,323.28 ,0.00 2022-04-16,01,20,5.59 ,88.78 ,103.11 ,29 ,0.00 ,0.00 ,0.00 ,285.55 ,323.22 ,0.00 2022-04-16,01,30,5.55 ,89.90 ,103.11 ,24 ,0.00 ,0.00 ,0.00 ,284.26 ,322.17 ,0.00 2022-04-16,01,40,5.34 ,89.96 ,103.12 ,38 ,0.00 ,0.00 ,0.00 ,283.27 ,322.36 ,0.00 2022-04-16,01,50,5.24 ,89.99 ,103.12 ,43 ,0.00 ,0.00 ,0.00 ,281.68 ,326.29 ,0.00 2022-04-16,02,00,5.42 ,89.63 ,103.12 ,42 ,0.00 ,0.00 ,0.00 ,279.95 ,326.61 ,0.00 2022-04-16,02,10,5.36 ,89.36 ,103.12 ,40 ,0.00 ,0.00 ,0.00 ,278.64 ,321.58 ,0.00 2022-04-16,02,20,5.33 ,89.32 ,103.12 ,40 ,0.00 ,0.00 ,0.00 ,278.14 ,319.71 ,0.00 2022-04-16,02,30,5.22 ,89.45 ,103.12 ,41 ,0.00 ,0.00 ,0.00 ,277.68 ,318.97 ,0.00 2022-04-16,02,40,5.21 ,89.71 ,103.12 ,39 ,0.00 ,0.00 ,0.00 ,277.41 ,318.78 ,0.00 2022-04-16,02,50,5.20 ,89.83 ,103.12 ,35 ,0.00 ,0.00 ,0.00 ,277.30 ,319.39 ,0.00 2022-04-16,03,00,5.03 ,89.86 ,103.13 ,40 ,0.00 ,0.00 ,0.00 ,276.83 ,319.35 ,0.00 2022-04-16,03,10,4.54 ,90.86 ,103.15 ,36 ,0.00 ,0.00 ,0.00 ,275.58 ,316.76 ,0.00 2022-04-16,03,20,4.34 ,91.16 ,103.14 ,43 ,0.00 ,0.00 ,0.00 ,275.91 ,316.88 ,0.00 2022-04-16,03,30,4.41 ,91.75 ,103.14 ,42 ,0.00 ,0.00 ,0.00 ,276.18 ,317.43 ,0.00 2022-04-16,03,40,4.45 ,92.24 ,103.14 ,44 ,0.00 ,0.00 ,0.00 ,276.36 ,318.54 ,0.00 2022-04-16,03,50,4.44 ,91.90 ,103.14 ,59 ,0.00 ,0.00 ,0.00 ,276.96 ,320.66 ,0.00 2022-04-16,04,00,4.43 ,92.71 ,103.15 ,64 ,0.00 ,0.00 ,0.00 ,275.94 ,321.15 ,0.00 2022-04-16,04,10,4.38 ,93.18 ,103.15 ,60 ,0.00 ,0.00 ,0.00 ,274.60 ,320.53 ,0.00 2022-04-16,04,20,4.32 ,92.95 ,103.16 ,60 ,0.00 ,0.00 ,0.00 ,274.12 ,322.83 ,0.00 2022-04-16,04,30,4.35 ,93.61 ,103.16 ,62 ,0.00 ,0.00 ,0.00 ,273.22 ,323.89 ,0.13 2022-04-16,04,40,4.32 ,93.60 ,103.16 ,64 ,0.00 ,0.00 ,0.00 ,273.32 ,325.47 ,2.07 2022-04-16,04,50,4.43 ,93.58 ,103.18 ,63 ,0.00 ,1.65 ,0.00 ,273.35 ,328.75 ,5.80 2022-04-16,05,00,4.61 ,93.59 ,103.18 ,65 ,0.00 ,10.47 ,0.81 ,273.14 ,331.57 ,12.33 2022-04-16,05,10,4.80 ,93.73 ,103.19 ,67 ,0.00 ,25.36 ,5.90 ,273.09 ,334.20 ,20.83 2022-04-16,05,20,4.99 ,93.65 ,103.21 ,63 ,0.00 ,42.75 ,11.67 ,273.32 ,335.69 ,29.01 2022-04-16,05,30,5.14 ,93.35 ,103.23 ,64 ,0.00 ,63.70 ,18.35 ,273.59 ,337.26 ,37.98 2022-04-16,05,40,5.41 ,92.97 ,103.24 ,64 ,0.00 ,86.41 ,24.83 ,274.38 ,339.86 ,47.41 2022-04-16,05,50,5.73 ,92.55 ,103.25 ,63 ,0.00 ,107.11 ,30.64 ,275.05 ,342.23 ,55.60 2022-04-16,06,00,5.94 ,92.21 ,103.26 ,65 ,0.00 ,121.47 ,34.24 ,275.64 ,344.16 ,60.56 2022-04-16,06,10,6.31 ,91.65 ,103.28 ,63 ,0.00 ,157.48 ,45.82 ,276.82 ,347.43 ,68.80 2022-04-16,06,20,6.61 ,91.38 ,103.30 ,61 ,0.00 ,182.34 ,53.17 ,277.64 ,350.22 ,79.93 2022-04-16,06,30,6.73 ,91.31 ,103.31 ,66 ,0.00 ,208.49 ,61.08 ,278.47 ,352.38 ,89.51 2022-04-16,06,40,6.89 ,91.47 ,103.32 ,62 ,0.00 ,235.96 ,69.30 ,279.20 ,354.87 ,98.74 2022-04-16,06,50,7.19 ,91.35 ,103.33 ,65 ,0.00 ,253.46 ,72.95 ,281.08 ,358.18 ,112.49 2022-04-16,07,00,7.47 ,90.91 ,103.34 ,65 ,0.00 ,276.97 ,77.57 ,282.87 ,360.71 ,125.99 2022-04-16,07,10,8.08 ,89.38 ,103.34 ,80 ,0.00 ,326.43 ,91.66 ,283.81 ,363.74 ,104.27 2022-04-16,07,20,8.56 ,86.65 ,103.34 ,80 ,0.00 ,354.98 ,97.44 ,285.26 ,366.73 ,99.99 2022-04-16,07,30,8.96 ,84.10 ,103.34 ,87 ,0.00 ,388.41 ,104.55 ,286.62 ,369.38 ,98.07 2022-04-16,07,40,9.40 ,81.82 ,103.34 ,91 ,0.00 ,419.18 ,110.74 ,287.74 ,371.68 ,97.64 2022-04-16,07,50,10.12 ,79.48 ,103.34 ,94 ,0.00 ,443.62 ,115.46 ,289.80 ,376.24 ,95.67 2022-04-16,08,00,10.33 ,76.01 ,103.34 ,101 ,0.00 ,478.79 ,123.41 ,290.57 ,375.49 ,97.70 2022-04-16,08,10,10.48 ,74.74 ,103.35 ,105 ,0.00 ,500.20 ,127.23 ,290.99 ,378.20 ,96.75 2022-04-16,08,20,10.76 ,73.30 ,103.35 ,103 ,0.00 ,530.43 ,133.90 ,291.66 ,380.79 ,90.41 2022-04-16,08,30,11.07 ,70.96 ,103.35 ,101 ,0.00 ,554.90 ,139.12 ,292.59 ,383.33 ,84.57 2022-04-16,08,40,11.36 ,70.25 ,103.35 ,101 ,0.00 ,570.12 ,141.84 ,292.79 ,385.66 ,85.09 2022-04-16,08,50,11.62 ,68.98 ,103.37 ,102 ,0.00 ,599.07 ,147.95 ,293.59 ,389.78 ,81.16 2022-04-16,09,00,11.79 ,67.67 ,103.38 ,101 ,0.00 ,620.17 ,151.91 ,294.71 ,395.38 ,85.12 2022-04-16,09,10,12.11 ,66.99 ,103.38 ,109 ,0.00 ,640.36 ,155.59 ,296.43 ,397.65 ,90.17 2022-04-16,09,20,12.05 ,68.21 ,103.37 ,115 ,0.00 ,660.03 ,159.56 ,296.24 ,398.60 ,94.28 2022-04-16,09,30,12.35 ,67.03 ,103.37 ,107 ,0.00 ,685.86 ,164.94 ,297.48 ,400.47 ,90.61 2022-04-16,09,40,12.23 ,64.89 ,103.37 ,109 ,0.00 ,687.09 ,164.28 ,297.71 ,401.46 ,101.48 2022-04-16,09,50,12.19 ,63.72 ,103.37 ,112 ,0.00 ,726.15 ,172.92 ,297.91 ,405.16 ,100.31 2022-04-16,10,00,12.44 ,60.68 ,103.36 ,104 ,0.00 ,732.79 ,174.27 ,298.04 ,404.17 ,93.69 2022-04-16,10,10,12.78 ,60.79 ,103.36 ,116 ,0.00 ,770.58 ,182.82 ,302.45 ,407.99 ,113.52 2022-04-16,10,20,13.00 ,59.89 ,103.36 ,124 ,0.00 ,788.42 ,186.99 ,305.15 ,410.66 ,132.63 2022-04-16,10,30,13.07 ,58.07 ,103.36 ,104 ,0.00 ,745.29 ,175.23 ,307.66 ,411.92 ,174.24 2022-04-16,10,40,13.35 ,57.04 ,103.35 ,105 ,0.00 ,758.85 ,178.38 ,311.43 ,413.87 ,207.81 2022-04-16,10,50,13.20 ,55.26 ,103.36 ,80 ,0.00 ,683.74 ,160.98 ,307.17 ,413.87 ,187.93 2022-04-16,11,00,12.94 ,56.01 ,103.35 ,86 ,0.00 ,399.41 ,88.12 ,305.52 ,399.70 ,244.03 2022-04-16,11,10,13.02 ,55.76 ,103.33 ,85 ,0.00 ,706.71 ,165.21 ,305.12 ,415.32 ,203.62 2022-04-16,11,20,13.58 ,54.64 ,103.32 ,93 ,0.00 ,792.58 ,186.26 ,305.26 ,421.75 ,128.68 2022-04-16,11,30,14.13 ,54.01 ,103.32 ,70 ,0.00 ,797.66 ,187.53 ,305.79 ,423.53 ,111.14 2022-04-16,11,40,14.39 ,52.66 ,103.32 ,93 ,0.00 ,803.32 ,188.63 ,307.84 ,429.50 ,110.52 2022-04-16,11,50,14.51 ,50.31 ,103.33 ,83 ,0.00 ,796.53 ,186.57 ,306.40 ,426.18 ,108.94 2022-04-16,12,00,14.51 ,48.90 ,103.32 ,111 ,0.00 ,793.77 ,185.80 ,306.02 ,420.30 ,118.79 2022-04-16,12,10,14.48 ,47.65 ,103.31 ,115 ,0.00 ,781.12 ,183.11 ,304.86 ,420.74 ,133.65 2022-04-16,12,20,14.50 ,46.00 ,103.30 ,118 ,0.00 ,757.44 ,177.50 ,304.84 ,420.86 ,145.19 2022-04-16,12,30,14.84 ,46.19 ,103.30 ,95 ,0.00 ,762.23 ,179.66 ,304.54 ,421.38 ,134.09 2022-04-16,12,40,14.79 ,45.55 ,103.29 ,115 ,0.00 ,757.94 ,178.99 ,305.16 ,422.61 ,132.69 2022-04-16,12,50,14.97 ,44.84 ,103.29 ,115 ,0.00 ,746.70 ,176.08 ,305.77 ,421.42 ,136.68 2022-04-16,13,00,15.14 ,42.11 ,103.30 ,107 ,0.00 ,750.93 ,177.87 ,303.81 ,422.68 ,144.81 2022-04-16,13,10,15.04 ,39.65 ,103.28 ,111 ,0.00 ,700.24 ,165.91 ,302.65 ,417.24 ,160.95 2022-04-16,13,20,14.96 ,39.57 ,103.27 ,99 ,0.00 ,715.77 ,171.10 ,301.38 ,417.63 ,144.55 2022-04-16,13,30,15.24 ,37.20 ,103.26 ,102 ,0.00 ,716.66 ,172.12 ,302.76 ,419.56 ,136.10 2022-04-16,13,40,15.06 ,37.24 ,103.26 ,102 ,0.00 ,663.13 ,159.31 ,301.30 ,415.45 ,137.83 2022-04-16,13,50,15.26 ,37.42 ,103.25 ,101 ,0.00 ,693.53 ,168.44 ,300.88 ,417.22 ,137.14 2022-04-16,14,00,15.14 ,36.64 ,103.24 ,83 ,0.00 ,645.34 ,157.34 ,300.37 ,416.27 ,139.42 2022-04-16,14,10,15.23 ,37.26 ,103.24 ,107 ,0.00 ,654.45 ,161.18 ,299.98 ,415.31 ,119.39 2022-04-16,14,20,15.24 ,35.50 ,103.24 ,97 ,0.00 ,617.05 ,152.99 ,300.20 ,414.39 ,111.84 2022-04-16,14,30,15.05 ,34.68 ,103.23 ,92 ,0.00 ,608.45 ,152.88 ,298.29 ,413.91 ,99.22 2022-04-16,14,40,15.23 ,35.47 ,103.23 ,104 ,0.00 ,587.06 ,148.92 ,298.81 ,410.96 ,95.41 2022-04-16,14,50,14.98 ,35.56 ,103.22 ,100 ,0.00 ,550.94 ,141.03 ,298.26 ,410.05 ,102.22 2022-04-16,15,00,15.08 ,34.79 ,103.21 ,103 ,0.00 ,525.53 ,135.79 ,298.04 ,407.23 ,103.16 2022-04-16,15,10,15.07 ,35.66 ,103.20 ,115 ,0.00 ,523.60 ,136.68 ,298.03 ,404.50 ,103.07 2022-04-16,15,20,14.98 ,35.11 ,103.19 ,117 ,0.00 ,510.22 ,134.60 ,297.88 ,403.57 ,112.08 2022-04-16,15,30,15.01 ,36.21 ,103.19 ,113 ,0.00 ,439.48 ,115.95 ,296.95 ,400.37 ,123.85 2022-04-16,15,40,14.72 ,34.36 ,103.18 ,107 ,0.00 ,356.55 ,93.51 ,295.28 ,394.39 ,127.30 2022-04-16,15,50,14.55 ,33.19 ,103.17 ,85 ,0.00 ,365.19 ,97.53 ,296.62 ,392.64 ,135.31 2022-04-16,16,00,14.63 ,33.17 ,103.15 ,105 ,0.00 ,353.56 ,95.32 ,298.54 ,392.57 ,157.17 2022-04-16,16,10,14.60 ,33.58 ,103.15 ,98 ,0.00 ,310.57 ,83.70 ,300.48 ,391.65 ,164.64 2022-04-16,16,20,14.49 ,33.37 ,103.15 ,95 ,0.00 ,301.22 ,82.49 ,300.97 ,389.53 ,158.29 2022-04-16,16,30,14.39 ,33.47 ,103.14 ,98 ,0.00 ,291.28 ,81.58 ,300.09 ,388.63 ,138.77 2022-04-16,16,40,14.43 ,32.44 ,103.13 ,91 ,0.00 ,316.13 ,93.10 ,296.84 ,389.72 ,111.08 2022-04-16,16,50,14.31 ,31.50 ,103.13 ,86 ,0.00 ,288.59 ,86.54 ,294.32 ,387.05 ,88.39 2022-04-16,17,00,14.19 ,32.00 ,103.13 ,106 ,0.00 ,250.19 ,75.38 ,293.47 ,383.76 ,75.03 2022-04-16,17,10,14.02 ,31.30 ,103.12 ,91 ,0.00 ,212.80 ,65.25 ,290.78 ,380.19 ,61.54 2022-04-16,17,20,13.84 ,31.22 ,103.11 ,92 ,0.00 ,176.14 ,55.73 ,287.94 ,376.71 ,49.48 2022-04-16,17,30,13.69 ,31.93 ,103.11 ,92 ,0.00 ,141.84 ,46.79 ,286.12 ,373.92 ,39.24 2022-04-16,17,40,13.55 ,32.65 ,103.11 ,101 ,0.00 ,111.82 ,39.08 ,284.49 ,371.16 ,30.99 2022-04-16,17,50,13.35 ,32.45 ,103.12 ,87 ,0.00 ,86.43 ,31.84 ,283.67 ,367.88 ,25.66 2022-04-16,18,00,13.15 ,32.97 ,103.13 ,84 ,0.00 ,62.83 ,24.23 ,283.81 ,364.29 ,20.81 2022-04-16,18,10,12.73 ,35.55 ,103.14 ,83 ,0.00 ,41.26 ,14.45 ,284.29 ,358.78 ,15.67 2022-04-16,18,20,12.19 ,40.46 ,103.15 ,66 ,0.00 ,23.29 ,7.56 ,284.11 ,353.27 ,10.94 2022-04-16,18,30,11.33 ,43.95 ,103.15 ,67 ,0.00 ,6.36 ,0.25 ,284.13 ,350.02 ,5.77 2022-04-16,18,40,11.04 ,43.91 ,103.15 ,68 ,0.00 ,0.03 ,0.00 ,282.87 ,343.43 ,2.01 2022-04-16,18,50,10.42 ,50.79 ,103.15 ,58 ,0.00 ,0.00 ,0.00 ,281.97 ,335.51 ,0.00 2022-04-16,19,00,10.32 ,48.09 ,103.14 ,71 ,0.00 ,0.00 ,0.00 ,281.38 ,336.63 ,0.00 2022-04-16,19,10,10.26 ,44.21 ,103.13 ,84 ,0.00 ,0.00 ,0.00 ,280.55 ,340.17 ,0.00 2022-04-16,19,20,10.24 ,45.02 ,103.13 ,91 ,0.00 ,0.00 ,0.00 ,279.95 ,343.97 ,0.00 2022-04-16,19,30,10.56 ,43.53 ,103.14 ,91 ,0.00 ,0.00 ,0.00 ,279.89 ,347.14 ,0.00 2022-04-16,19,40,10.55 ,43.20 ,103.15 ,90 ,0.00 ,0.00 ,0.00 ,279.96 ,346.74 ,0.00 2022-04-16,19,50,10.80 ,42.15 ,103.15 ,94 ,0.00 ,0.00 ,0.00 ,279.84 ,348.99 ,0.00 2022-04-16,20,00,10.95 ,40.89 ,103.15 ,94 ,0.00 ,0.00 ,0.00 ,282.35 ,350.66 ,0.00 2022-04-16,20,10,10.97 ,40.43 ,103.15 ,93 ,0.00 ,0.00 ,0.00 ,279.51 ,350.97 ,0.00 2022-04-16,20,20,10.81 ,40.90 ,103.15 ,94 ,0.00 ,0.00 ,0.00 ,279.41 ,350.15 ,0.00 2022-04-16,20,30,10.59 ,41.61 ,103.14 ,96 ,0.00 ,0.00 ,0.00 ,279.27 ,348.64 ,0.00 2022-04-16,20,40,10.49 ,42.26 ,103.13 ,97 ,0.00 ,0.00 ,0.00 ,278.83 ,348.84 ,0.00 2022-04-16,20,50,10.39 ,42.46 ,103.13 ,96 ,0.00 ,0.00 ,0.00 ,277.96 ,348.25 ,0.00 2022-04-16,21,00,10.37 ,42.21 ,103.12 ,97 ,0.00 ,0.00 ,0.00 ,277.22 ,348.70 ,0.00 2022-04-16,21,10,10.30 ,41.81 ,103.12 ,97 ,0.00 ,0.00 ,0.00 ,276.63 ,348.74 ,0.00 2022-04-16,21,20,10.17 ,41.98 ,103.11 ,94 ,0.00 ,0.00 ,0.00 ,276.26 ,348.24 ,0.00 2022-04-16,21,30,10.01 ,42.22 ,103.11 ,93 ,0.00 ,0.00 ,0.00 ,275.76 ,346.29 ,0.00 2022-04-16,21,40,9.76 ,43.24 ,103.10 ,93 ,0.00 ,0.00 ,0.00 ,275.08 ,345.50 ,0.00 2022-04-16,21,50,9.72 ,43.71 ,103.10 ,95 ,0.00 ,0.00 ,0.00 ,274.77 ,346.52 ,0.00 2022-04-16,22,00,9.72 ,43.92 ,103.09 ,96 ,0.00 ,0.00 ,0.00 ,274.62 ,347.47 ,0.00 2022-04-16,22,10,9.79 ,43.55 ,103.08 ,98 ,0.00 ,0.00 ,0.00 ,274.09 ,348.22 ,0.00 2022-04-16,22,20,9.69 ,44.32 ,103.08 ,99 ,0.00 ,0.00 ,0.00 ,273.20 ,348.13 ,0.00 2022-04-16,22,30,9.57 ,45.09 ,103.08 ,102 ,0.00 ,0.00 ,0.00 ,272.52 ,347.14 ,0.00 2022-04-16,22,40,9.42 ,45.81 ,103.08 ,101 ,0.00 ,0.00 ,0.00 ,271.79 ,346.16 ,0.00 2022-04-16,22,50,9.20 ,46.98 ,103.08 ,103 ,0.00 ,0.00 ,0.00 ,271.13 ,345.51 ,0.00 2022-04-16,23,00,9.02 ,47.62 ,103.07 ,103 ,0.00 ,0.00 ,0.00 ,270.32 ,343.79 ,0.00 2022-04-16,23,10,8.82 ,48.36 ,103.07 ,107 ,0.00 ,0.00 ,0.00 ,269.62 ,343.44 ,0.00 2022-04-16,23,20,8.55 ,49.54 ,103.07 ,106 ,0.00 ,0.00 ,0.00 ,269.06 ,342.45 ,0.00 2022-04-16,23,30,8.29 ,50.87 ,103.07 ,112 ,0.00 ,0.00 ,0.00 ,275.80 ,340.91 ,0.00 2022-04-16,23,40,8.19 ,51.33 ,103.07 ,116 ,0.00 ,0.00 ,0.00 ,277.35 ,339.89 ,0.00 2022-04-16,23,50,7.63 ,54.24 ,103.06 ,112 ,0.00 ,0.00 ,0.00 ,267.19 ,337.13 ,0.00 2022-04-17,00,00,7.55 ,54.60 ,103.05 ,109 ,0.00 ,0.00 ,0.00 ,266.61 ,336.72 ,0.00 2022-04-17,00,10,7.18 ,56.22 ,103.05 ,108 ,0.00 ,0.00 ,0.00 ,265.96 ,333.91 ,0.00 2022-04-17,00,20,6.98 ,57.59 ,103.05 ,107 ,0.00 ,0.00 ,0.00 ,265.61 ,332.27 ,0.00 2022-04-17,00,30,6.77 ,57.98 ,103.05 ,103 ,0.00 ,0.00 ,0.00 ,265.54 ,330.52 ,0.00 2022-04-17,00,40,6.49 ,59.10 ,103.04 ,101 ,0.00 ,0.00 ,0.00 ,265.15 ,329.19 ,0.00 2022-04-17,00,50,6.31 ,59.78 ,103.04 ,98 ,0.00 ,0.00 ,0.00 ,264.41 ,324.96 ,0.00 2022-04-17,01,00,6.18 ,59.96 ,103.04 ,97 ,0.00 ,0.00 ,0.00 ,263.73 ,321.58 ,0.00 2022-04-17,01,10,6.00 ,60.70 ,103.03 ,96 ,0.00 ,0.00 ,0.00 ,263.12 ,319.69 ,0.00 2022-04-17,01,20,5.73 ,61.73 ,103.04 ,102 ,0.00 ,0.00 ,0.00 ,261.93 ,315.40 ,0.00 2022-04-17,01,30,4.85 ,66.31 ,103.03 ,101 ,0.00 ,0.00 ,0.00 ,261.25 ,312.72 ,0.00 2022-04-17,01,40,4.73 ,66.34 ,103.03 ,96 ,0.00 ,0.00 ,0.00 ,261.46 ,312.53 ,0.00 2022-04-17,01,50,3.13 ,72.98 ,103.02 ,312 ,0.00 ,0.00 ,0.00 ,260.42 ,313.21 ,0.00 2022-04-17,02,00,2.53 ,79.49 ,103.01 ,2 ,0.00 ,0.00 ,0.00 ,259.04 ,309.64 ,0.00 2022-04-17,02,10,2.85 ,80.14 ,103.00 ,6 ,0.00 ,0.00 ,0.00 ,258.86 ,308.40 ,0.00 2022-04-17,02,20,2.46 ,82.04 ,102.99 ,69 ,0.00 ,0.00 ,0.00 ,258.17 ,307.03 ,0.00 2022-04-17,02,30,2.19 ,82.50 ,102.98 ,24 ,0.00 ,0.00 ,0.00 ,258.53 ,307.15 ,0.00 2022-04-17,02,40,2.04 ,85.11 ,102.97 ,293 ,0.00 ,0.00 ,0.00 ,258.11 ,307.68 ,0.00 2022-04-17,02,50,2.34 ,83.44 ,102.97 ,297 ,0.00 ,0.00 ,0.00 ,257.67 ,306.30 ,0.00 2022-04-17,03,00,2.18 ,82.91 ,102.96 ,324 ,0.00 ,0.00 ,0.00 ,257.91 ,306.78 ,0.00 2022-04-17,03,10,1.18 ,84.24 ,102.96 ,306 ,0.00 ,0.00 ,0.00 ,256.80 ,308.97 ,0.00 2022-04-17,03,20,0.92 ,87.65 ,102.95 ,16 ,0.00 ,0.00 ,0.00 ,255.64 ,303.69 ,0.00 2022-04-17,03,30,1.49 ,86.90 ,102.94 ,93 ,0.00 ,0.00 ,0.00 ,256.86 ,303.58 ,0.00 2022-04-17,03,40,2.07 ,83.88 ,102.93 ,122 ,0.00 ,0.00 ,0.00 ,258.08 ,305.41 ,0.00 2022-04-17,03,50,2.76 ,75.69 ,102.93 ,115 ,0.00 ,0.00 ,0.00 ,258.30 ,305.91 ,0.00 2022-04-17,04,00,0.91 ,80.03 ,102.93 ,295 ,0.00 ,0.00 ,0.00 ,256.85 ,307.31 ,0.00 2022-04-17,04,10,1.02 ,84.56 ,102.93 ,309 ,0.00 ,0.00 ,0.00 ,256.29 ,307.01 ,0.00 2022-04-17,04,20,1.03 ,83.75 ,102.93 ,347 ,0.00 ,0.00 ,0.00 ,255.72 ,306.31 ,0.00 2022-04-17,04,30,1.10 ,85.95 ,102.91 ,90 ,0.00 ,0.00 ,0.00 ,255.80 ,303.55 ,0.13 2022-04-17,04,40,1.93 ,83.71 ,102.90 ,108 ,0.00 ,0.04 ,0.00 ,256.36 ,304.07 ,2.84 2022-04-17,04,50,2.40 ,77.18 ,102.90 ,113 ,0.00 ,6.15 ,0.35 ,256.94 ,305.39 ,6.91 2022-04-17,05,00,3.28 ,72.53 ,102.90 ,120 ,0.00 ,20.65 ,5.59 ,257.96 ,307.39 ,11.22 2022-04-17,05,10,4.41 ,68.97 ,102.91 ,123 ,0.00 ,39.80 ,13.06 ,258.68 ,310.31 ,15.68 2022-04-17,05,20,5.01 ,66.70 ,102.92 ,125 ,0.00 ,62.00 ,20.95 ,260.31 ,316.30 ,19.95 2022-04-17,05,30,5.57 ,64.77 ,102.93 ,122 ,0.00 ,86.21 ,28.63 ,261.17 ,320.89 ,23.66 2022-04-17,05,40,6.04 ,61.89 ,102.93 ,123 ,0.00 ,112.01 ,36.02 ,262.22 ,327.30 ,27.12 2022-04-17,05,50,6.39 ,61.59 ,102.93 ,122 ,0.00 ,136.39 ,43.35 ,262.68 ,332.93 ,30.47 2022-04-17,06,00,6.77 ,59.53 ,102.94 ,124 ,0.00 ,160.66 ,50.69 ,263.62 ,338.64 ,33.88 2022-04-17,06,10,7.11 ,57.23 ,102.96 ,123 ,0.00 ,185.18 ,58.40 ,264.69 ,343.33 ,37.17 2022-04-17,06,20,7.38 ,55.74 ,102.97 ,126 ,0.00 ,209.47 ,66.21 ,265.55 ,347.01 ,39.58 2022-04-17,06,30,7.66 ,55.98 ,102.97 ,130 ,0.00 ,233.47 ,73.69 ,266.41 ,350.19 ,42.13 2022-04-17,06,40,7.91 ,55.31 ,102.98 ,129 ,0.00 ,258.16 ,81.04 ,267.53 ,353.30 ,44.57 2022-04-17,06,50,8.13 ,54.32 ,102.98 ,128 ,0.00 ,286.20 ,88.27 ,268.68 ,357.76 ,46.48 2022-04-17,07,00,8.36 ,54.31 ,102.98 ,130 ,0.00 ,317.01 ,94.87 ,270.26 ,360.09 ,48.58 2022-04-17,07,10,8.55 ,53.74 ,102.98 ,130 ,0.00 ,348.99 ,101.65 ,271.02 ,364.07 ,50.37 2022-04-17,07,20,8.78 ,54.14 ,102.97 ,134 ,0.00 ,382.22 ,107.99 ,272.38 ,366.57 ,52.05 2022-04-17,07,30,8.86 ,53.38 ,102.97 ,134 ,0.00 ,413.36 ,114.06 ,273.24 ,367.96 ,53.79 2022-04-17,07,40,9.33 ,54.55 ,102.96 ,131 ,0.00 ,443.69 ,120.36 ,273.76 ,372.49 ,54.90 2022-04-17,07,50,9.38 ,52.90 ,102.96 ,126 ,0.00 ,472.18 ,126.07 ,275.51 ,375.84 ,56.17 2022-04-17,08,00,9.81 ,53.06 ,102.95 ,132 ,0.00 ,499.47 ,131.56 ,277.03 ,379.01 ,57.62 2022-04-17,08,10,10.24 ,53.03 ,102.94 ,125 ,0.00 ,525.72 ,137.02 ,278.38 ,383.80 ,58.44 2022-04-17,08,20,10.72 ,50.93 ,102.94 ,124 ,0.00 ,549.89 ,141.97 ,281.35 ,388.83 ,58.68 2022-04-17,08,30,11.35 ,47.97 ,102.94 ,137 ,0.00 ,573.71 ,146.65 ,283.21 ,390.65 ,59.16 2022-04-17,08,40,11.64 ,44.50 ,102.93 ,149 ,0.00 ,598.02 ,151.29 ,283.04 ,389.70 ,60.57 2022-04-17,08,50,11.87 ,44.07 ,102.93 ,144 ,0.00 ,621.14 ,155.72 ,284.34 ,393.35 ,61.91 2022-04-17,09,00,12.11 ,43.52 ,102.93 ,142 ,0.00 ,640.58 ,158.79 ,285.41 ,395.59 ,65.50 2022-04-17,09,10,12.27 ,43.76 ,102.92 ,157 ,0.00 ,658.93 ,161.84 ,285.72 ,397.87 ,64.53 2022-04-17,09,20,12.57 ,42.43 ,102.92 ,149 ,0.00 ,683.78 ,166.91 ,286.79 ,402.72 ,62.91 2022-04-17,09,30,12.89 ,42.27 ,102.91 ,144 ,0.00 ,701.29 ,169.93 ,288.80 ,406.68 ,62.88 2022-04-17,09,40,13.07 ,41.94 ,102.89 ,131 ,0.00 ,717.47 ,172.87 ,290.59 ,411.60 ,63.36 2022-04-17,09,50,13.25 ,41.55 ,102.89 ,137 ,0.00 ,730.43 ,174.93 ,291.95 ,414.62 ,63.35 2022-04-17,10,00,13.41 ,41.74 ,102.88 ,111 ,0.00 ,744.59 ,177.79 ,293.40 ,419.48 ,63.32 2022-04-17,10,10,13.50 ,40.55 ,102.87 ,121 ,0.00 ,759.08 ,180.71 ,294.20 ,420.80 ,63.16 2022-04-17,10,20,13.77 ,38.59 ,102.85 ,137 ,0.00 ,771.08 ,182.05 ,294.55 ,422.71 ,63.24 2022-04-17,10,30,14.05 ,39.04 ,102.84 ,119 ,0.00 ,779.90 ,183.68 ,296.21 ,424.42 ,63.89 2022-04-17,10,40,14.21 ,38.17 ,102.82 ,118 ,0.00 ,788.50 ,185.17 ,297.16 ,427.20 ,65.36 2022-04-17,10,50,14.38 ,38.82 ,102.81 ,115 ,0.00 ,796.18 ,186.07 ,298.55 ,423.20 ,65.75 2022-04-17,11,00,14.38 ,38.96 ,102.79 ,107 ,0.00 ,790.20 ,184.24 ,297.93 ,423.72 ,69.96 2022-04-17,11,10,14.56 ,37.95 ,102.78 ,119 ,0.00 ,803.47 ,187.49 ,298.81 ,425.44 ,69.14 2022-04-17,11,20,14.71 ,37.57 ,102.77 ,104 ,0.00 ,809.38 ,188.77 ,298.96 ,424.16 ,70.25 2022-04-17,11,30,14.85 ,37.64 ,102.75 ,118 ,0.00 ,809.29 ,188.68 ,299.70 ,426.03 ,71.84 2022-04-17,11,40,14.98 ,36.98 ,102.74 ,121 ,0.00 ,808.23 ,188.46 ,300.89 ,426.17 ,70.57 2022-04-17,11,50,15.28 ,36.30 ,102.73 ,130 ,0.00 ,803.96 ,187.63 ,301.06 ,430.24 ,69.14 2022-04-17,12,00,15.32 ,35.69 ,102.70 ,117 ,0.00 ,803.85 ,187.52 ,302.22 ,428.76 ,68.40 2022-04-17,12,10,15.58 ,35.35 ,102.69 ,116 ,0.00 ,801.02 ,186.98 ,302.19 ,430.63 ,66.37 2022-04-17,12,20,15.76 ,32.68 ,102.67 ,128 ,0.00 ,795.19 ,185.55 ,302.33 ,426.34 ,66.45 2022-04-17,12,30,15.94 ,36.06 ,102.65 ,119 ,0.00 ,785.81 ,183.41 ,304.05 ,428.11 ,67.94 2022-04-17,12,40,15.79 ,35.43 ,102.64 ,120 ,0.00 ,775.76 ,181.19 ,303.90 ,426.69 ,69.11 2022-04-17,12,50,15.96 ,35.92 ,102.62 ,115 ,0.00 ,767.90 ,179.90 ,305.22 ,427.50 ,69.90 2022-04-17,13,00,16.12 ,35.39 ,102.61 ,123 ,0.00 ,758.31 ,177.99 ,305.11 ,428.16 ,69.22 2022-04-17,13,10,16.29 ,34.83 ,102.59 ,110 ,0.00 ,744.25 ,175.07 ,305.86 ,426.64 ,69.65 2022-04-17,13,20,16.29 ,34.24 ,102.58 ,108 ,0.00 ,734.23 ,173.50 ,305.59 ,425.68 ,68.58 2022-04-17,13,30,16.40 ,33.61 ,102.57 ,110 ,0.00 ,719.85 ,170.76 ,305.75 ,424.35 ,68.10 2022-04-17,13,40,16.53 ,32.98 ,102.55 ,102 ,0.00 ,702.32 ,167.49 ,306.21 ,424.07 ,67.81 2022-04-17,13,50,16.74 ,33.11 ,102.53 ,107 ,0.00 ,688.81 ,165.36 ,306.50 ,426.46 ,66.44 2022-04-17,14,00,16.94 ,32.36 ,102.51 ,114 ,0.00 ,670.16 ,162.11 ,308.08 ,427.72 ,64.96 2022-04-17,14,10,17.00 ,32.27 ,102.50 ,116 ,0.00 ,649.83 ,157.99 ,308.02 ,425.56 ,65.45 2022-04-17,14,20,17.13 ,31.60 ,102.48 ,112 ,0.00 ,628.60 ,154.25 ,308.09 ,422.75 ,65.33 2022-04-17,14,30,17.16 ,31.60 ,102.47 ,102 ,0.00 ,607.23 ,150.72 ,307.67 ,420.74 ,65.33 2022-04-17,14,40,17.26 ,30.90 ,102.45 ,107 ,0.00 ,583.68 ,146.46 ,308.42 ,420.90 ,64.39 2022-04-17,14,50,17.35 ,31.04 ,102.44 ,118 ,0.00 ,559.51 ,141.71 ,308.06 ,417.44 ,63.73 2022-04-17,15,00,17.39 ,30.64 ,102.42 ,114 ,0.00 ,536.02 ,137.33 ,307.60 ,416.26 ,62.80 2022-04-17,15,10,17.51 ,29.85 ,102.40 ,108 ,0.00 ,513.30 ,132.85 ,307.48 ,416.45 ,61.15 2022-04-17,15,20,17.49 ,29.40 ,102.39 ,102 ,0.00 ,487.94 ,127.57 ,307.73 ,414.87 ,59.97 2022-04-17,15,30,17.46 ,29.03 ,102.37 ,96 ,0.00 ,462.09 ,122.11 ,307.04 ,412.82 ,59.32 2022-04-17,15,40,17.53 ,28.51 ,102.36 ,117 ,0.00 ,434.45 ,115.56 ,306.45 ,410.22 ,58.23 2022-04-17,15,50,17.44 ,27.96 ,102.35 ,103 ,0.00 ,410.52 ,110.88 ,306.05 ,408.31 ,56.24 2022-04-17,16,00,17.40 ,27.81 ,102.35 ,110 ,0.00 ,383.38 ,105.09 ,305.46 ,406.04 ,54.55 2022-04-17,16,10,17.37 ,28.84 ,102.33 ,103 ,0.00 ,354.03 ,98.92 ,305.33 ,405.44 ,53.08 2022-04-17,16,20,17.34 ,29.55 ,102.32 ,119 ,0.00 ,324.44 ,91.70 ,305.19 ,403.21 ,52.18 2022-04-17,16,30,17.30 ,28.73 ,102.32 ,117 ,0.00 ,293.29 ,84.12 ,304.20 ,400.23 ,51.18 2022-04-17,16,40,17.16 ,28.63 ,102.31 ,113 ,0.00 ,266.60 ,78.00 ,303.60 ,397.95 ,49.08 2022-04-17,16,50,17.04 ,31.35 ,102.30 ,110 ,0.00 ,239.65 ,71.38 ,303.61 ,396.56 ,46.39 2022-04-17,17,00,16.92 ,29.64 ,102.28 ,110 ,0.00 ,214.71 ,64.43 ,303.03 ,393.64 ,43.86 2022-04-17,17,10,16.71 ,32.10 ,102.27 ,108 ,0.00 ,177.06 ,53.31 ,302.53 ,390.87 ,41.93 2022-04-17,17,20,16.45 ,32.42 ,102.26 ,105 ,0.00 ,145.12 ,44.44 ,301.87 ,387.44 ,39.94 2022-04-17,17,30,16.18 ,33.26 ,102.25 ,101 ,0.00 ,125.80 ,40.37 ,300.96 ,384.00 ,36.05 2022-04-17,17,40,16.06 ,32.16 ,102.25 ,102 ,0.00 ,105.96 ,35.98 ,300.23 ,381.92 ,31.63 2022-04-17,17,50,15.76 ,32.61 ,102.24 ,103 ,0.00 ,82.98 ,29.41 ,299.04 ,378.70 ,27.10 2022-04-17,18,00,15.44 ,32.58 ,102.24 ,104 ,0.00 ,55.91 ,19.45 ,298.28 ,375.98 ,22.12 2022-04-17,18,10,14.87 ,34.55 ,102.24 ,96 ,0.00 ,40.12 ,13.88 ,296.81 ,368.93 ,17.11 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-17,18,20,14.31 ,36.97 ,102.23 ,91 ,0.00 ,24.26 ,7.55 ,296.78 ,362.90 ,11.90 2022-04-18,18,30,14.44 ,48.02 ,101.63 ,119 ,0.00 ,0.96 ,0.00 ,304.62 ,352.75 ,4.73 2022-04-18,18,40,14.40 ,46.07 ,101.62 ,111 ,0.00 ,0.00 ,0.00 ,304.43 ,349.38 ,0.99 2022-04-18,18,50,14.28 ,47.55 ,101.62 ,112 ,0.00 ,0.00 ,0.00 ,303.97 ,346.37 ,0.00 2022-04-18,19,00,13.34 ,56.47 ,101.62 ,102 ,0.00 ,0.00 ,0.00 ,301.59 ,343.71 ,0.00 2022-04-18,19,10,11.78 ,57.99 ,101.63 ,106 ,0.00 ,0.00 ,0.00 ,300.51 ,343.09 ,0.00 2022-04-18,19,20,11.10 ,55.17 ,101.63 ,52 ,0.00 ,0.00 ,0.00 ,298.77 ,339.55 ,0.00 2022-04-18,19,30,11.58 ,59.55 ,101.64 ,354 ,0.00 ,0.00 ,0.00 ,299.41 ,339.47 ,0.00 2022-04-18,19,40,11.07 ,62.70 ,101.63 ,89 ,0.00 ,0.00 ,0.00 ,312.68 ,337.66 ,0.00 2022-04-18,19,50,10.70 ,59.33 ,101.62 ,124 ,0.00 ,0.00 ,0.00 ,299.80 ,336.06 ,0.00 2022-04-18,20,00,10.15 ,59.00 ,101.61 ,157 ,0.00 ,0.00 ,0.00 ,300.37 ,335.99 ,0.00 2022-04-18,20,10,9.68 ,65.25 ,101.61 ,149 ,0.00 ,0.00 ,0.00 ,363.90 ,334.73 ,0.00 2022-04-18,20,20,9.35 ,75.05 ,101.61 ,225 ,0.00 ,0.00 ,0.00 ,296.87 ,333.83 ,0.00 2022-04-18,20,30,8.91 ,75.31 ,101.61 ,237 ,0.00 ,0.00 ,0.00 ,295.85 ,332.32 ,0.00 2022-04-18,20,40,8.81 ,74.37 ,101.60 ,258 ,0.00 ,0.00 ,0.00 ,294.78 ,331.61 ,0.00 2022-04-18,20,50,8.38 ,76.81 ,101.60 ,318 ,0.00 ,0.00 ,0.00 ,293.50 ,332.86 ,0.00 2022-04-18,21,00,8.44 ,80.87 ,101.59 ,338 ,0.00 ,0.00 ,0.00 ,291.72 ,330.50 ,0.00 2022-04-18,21,10,8.33 ,85.47 ,101.58 ,354 ,0.00 ,0.00 ,0.00 ,292.37 ,329.50 ,0.00 2022-04-18,21,20,7.96 ,85.44 ,101.58 ,2 ,0.00 ,0.00 ,0.00 ,291.91 ,328.35 ,0.00 2022-04-18,21,30,7.35 ,85.49 ,101.58 ,315 ,0.00 ,0.00 ,0.00 ,291.29 ,328.42 ,0.00 2022-04-18,21,40,7.15 ,85.37 ,101.58 ,312 ,0.00 ,0.00 ,0.00 ,291.63 ,327.52 ,0.00 2022-04-18,21,50,7.39 ,82.85 ,101.58 ,315 ,0.00 ,0.00 ,0.00 ,291.64 ,327.36 ,0.00 2022-04-18,22,00,7.20 ,83.12 ,101.58 ,322 ,0.00 ,0.00 ,0.00 ,291.45 ,326.62 ,0.00 2022-04-18,22,10,6.89 ,82.70 ,101.58 ,313 ,0.00 ,0.00 ,0.00 ,290.99 ,326.28 ,0.00 2022-04-18,22,20,6.52 ,82.01 ,101.57 ,332 ,0.00 ,0.00 ,0.00 ,290.78 ,324.93 ,0.00 2022-04-18,22,30,6.78 ,85.29 ,101.56 ,311 ,0.00 ,0.00 ,0.00 ,291.24 ,326.83 ,0.00 2022-04-18,22,40,6.26 ,83.41 ,101.56 ,310 ,0.00 ,0.00 ,0.00 ,290.35 ,324.64 ,0.00 2022-04-18,22,50,6.03 ,84.82 ,101.55 ,323 ,0.00 ,0.00 ,0.00 ,289.76 ,323.96 ,0.00 2022-04-18,23,00,6.29 ,83.14 ,101.55 ,321 ,0.00 ,0.00 ,0.00 ,289.55 ,325.08 ,0.00 2022-04-18,23,10,6.29 ,84.44 ,101.55 ,348 ,0.00 ,0.00 ,0.00 ,289.32 ,324.14 ,0.00 2022-04-18,23,20,6.06 ,88.82 ,101.55 ,359 ,0.00 ,0.00 ,0.00 ,289.63 ,324.03 ,0.00 2022-04-18,23,30,5.91 ,88.92 ,101.54 ,12 ,0.00 ,0.00 ,0.00 ,289.48 ,323.32 ,0.00 2022-04-18,23,40,5.53 ,89.50 ,101.54 ,45 ,0.00 ,0.00 ,0.00 ,289.29 ,323.80 ,0.00 2022-04-18,23,50,5.28 ,88.45 ,101.53 ,52 ,0.00 ,0.00 ,0.00 ,289.50 ,322.63 ,0.00 2022-04-19,00,00,5.44 ,90.36 ,101.52 ,330 ,0.00 ,0.00 ,0.00 ,289.87 ,324.81 ,0.00 2022-04-19,00,10,5.12 ,90.53 ,101.51 ,282 ,0.00 ,0.00 ,0.00 ,286.90 ,323.02 ,0.00 2022-04-19,00,20,4.87 ,89.82 ,101.51 ,300 ,0.00 ,0.00 ,0.00 ,285.23 ,321.07 ,0.00 2022-04-19,00,30,4.70 ,88.80 ,101.51 ,311 ,0.00 ,0.00 ,0.00 ,285.19 ,321.24 ,0.00 2022-04-19,00,40,4.66 ,89.16 ,101.50 ,310 ,0.00 ,0.00 ,0.00 ,284.21 ,320.83 ,0.00 2022-04-19,00,50,4.48 ,88.18 ,101.50 ,319 ,0.00 ,0.00 ,0.00 ,284.46 ,319.21 ,0.00 2022-04-19,01,00,4.66 ,88.91 ,101.50 ,323 ,0.00 ,0.00 ,0.00 ,284.55 ,319.36 ,0.00 2022-04-19,01,10,4.77 ,89.77 ,101.50 ,335 ,0.00 ,0.00 ,0.00 ,284.63 ,320.01 ,0.00 2022-04-19,01,20,4.66 ,90.05 ,101.50 ,6 ,0.00 ,0.00 ,0.00 ,284.20 ,318.94 ,0.00 2022-04-19,01,30,4.50 ,91.38 ,101.49 ,353 ,0.00 ,0.00 ,0.00 ,284.52 ,318.59 ,0.00 2022-04-19,01,40,4.44 ,91.69 ,101.48 ,336 ,0.00 ,0.00 ,0.00 ,285.85 ,320.22 ,0.00 2022-04-19,01,50,4.34 ,92.42 ,101.48 ,350 ,0.00 ,0.00 ,0.00 ,285.51 ,319.67 ,0.00 2022-04-19,02,00,4.31 ,92.97 ,101.47 ,343 ,0.00 ,0.00 ,0.00 ,284.30 ,318.84 ,0.00 2022-04-19,02,10,3.97 ,91.64 ,101.47 ,306 ,0.00 ,0.00 ,0.00 ,284.11 ,319.24 ,0.00 2022-04-19,02,20,3.66 ,90.72 ,101.46 ,308 ,0.00 ,0.00 ,0.00 ,283.12 ,318.26 ,0.00 2022-04-19,02,30,3.54 ,90.44 ,101.46 ,303 ,0.00 ,0.00 ,0.00 ,282.67 ,318.85 ,0.00 2022-04-19,02,40,3.52 ,90.76 ,101.45 ,314 ,0.00 ,0.00 ,0.00 ,282.55 ,318.50 ,0.00 2022-04-19,02,50,3.41 ,90.93 ,101.46 ,314 ,0.00 ,0.00 ,0.00 ,281.76 ,318.33 ,0.00 2022-04-19,03,00,3.31 ,90.77 ,101.45 ,317 ,0.00 ,0.00 ,0.00 ,280.58 ,317.40 ,0.00 2022-04-19,03,10,3.49 ,90.87 ,101.45 ,334 ,0.00 ,0.00 ,0.00 ,280.59 ,317.78 ,0.00 2022-04-19,03,20,3.56 ,91.05 ,101.44 ,350 ,0.00 ,0.00 ,0.00 ,280.02 ,316.18 ,0.00 2022-04-19,03,30,3.44 ,90.20 ,101.44 ,315 ,0.00 ,0.00 ,0.00 ,279.44 ,316.12 ,0.00 2022-04-19,03,40,3.13 ,89.98 ,101.44 ,321 ,0.00 ,0.00 ,0.00 ,278.58 ,314.91 ,0.00 2022-04-19,03,50,3.12 ,90.85 ,101.44 ,328 ,0.00 ,0.00 ,0.00 ,278.52 ,314.47 ,0.00 2022-04-19,04,00,3.19 ,90.97 ,101.44 ,321 ,0.00 ,0.00 ,0.00 ,278.26 ,314.40 ,0.00 2022-04-19,04,10,3.13 ,90.96 ,101.44 ,315 ,0.00 ,0.00 ,0.00 ,277.86 ,314.08 ,0.00 2022-04-19,04,20,3.26 ,91.64 ,101.44 ,301 ,0.00 ,0.00 ,0.00 ,278.39 ,314.73 ,0.00 2022-04-19,04,30,3.07 ,91.81 ,101.44 ,304 ,0.00 ,0.00 ,0.00 ,277.91 ,314.46 ,0.84 2022-04-19,04,40,3.02 ,91.97 ,101.45 ,318 ,0.00 ,1.24 ,0.00 ,277.53 ,314.29 ,5.08 2022-04-19,04,50,3.13 ,91.65 ,101.46 ,11 ,0.00 ,7.69 ,0.25 ,277.28 ,315.08 ,10.36 2022-04-19,05,00,3.47 ,94.06 ,101.47 ,338 ,0.00 ,30.42 ,8.53 ,276.54 ,315.64 ,19.12 2022-04-19,05,10,3.18 ,93.32 ,101.48 ,296 ,0.00 ,52.11 ,15.84 ,277.91 ,318.82 ,26.26 2022-04-19,05,20,3.38 ,92.53 ,101.50 ,319 ,0.00 ,76.02 ,23.91 ,278.51 ,321.44 ,33.07 2022-04-19,05,30,4.08 ,91.88 ,101.50 ,326 ,0.00 ,100.56 ,30.91 ,279.98 ,325.91 ,39.41 2022-04-19,05,40,4.58 ,89.88 ,101.51 ,313 ,0.00 ,123.58 ,36.25 ,282.05 ,331.67 ,46.89 2022-04-19,05,50,5.32 ,87.82 ,101.52 ,314 ,0.00 ,153.36 ,44.96 ,283.81 ,339.36 ,55.08 2022-04-19,06,00,6.14 ,88.53 ,101.53 ,313 ,0.00 ,184.55 ,54.50 ,286.30 ,349.28 ,62.76 2022-04-19,06,10,7.19 ,84.04 ,101.55 ,322 ,0.00 ,213.78 ,63.37 ,289.77 ,358.21 ,71.92 2022-04-19,06,20,8.15 ,83.80 ,101.56 ,323 ,0.00 ,228.02 ,65.87 ,293.20 ,365.85 ,81.99 2022-04-19,06,30,9.02 ,81.11 ,101.57 ,272 ,0.00 ,267.18 ,77.98 ,296.37 ,373.36 ,92.53 2022-04-19,06,40,10.01 ,75.11 ,101.57 ,266 ,0.00 ,301.30 ,88.31 ,299.17 ,379.73 ,99.98 2022-04-19,06,50,11.10 ,72.18 ,101.58 ,249 ,0.00 ,326.45 ,93.83 ,302.46 ,385.67 ,109.25 2022-04-19,07,00,11.92 ,66.90 ,101.59 ,226 ,0.00 ,356.38 ,100.45 ,305.48 ,390.93 ,114.44 2022-04-19,07,10,14.04 ,57.18 ,101.60 ,159 ,0.00 ,366.28 ,100.09 ,310.09 ,396.86 ,119.40 2022-04-19,07,20,14.63 ,47.12 ,101.60 ,91 ,0.00 ,387.40 ,104.24 ,316.26 ,397.26 ,125.54 2022-04-19,07,30,14.54 ,42.89 ,101.60 ,91 ,0.00 ,381.74 ,100.98 ,311.63 ,392.51 ,132.81 2022-04-19,07,40,14.93 ,43.21 ,101.60 ,82 ,0.00 ,449.28 ,119.99 ,310.66 ,395.68 ,133.73 2022-04-19,07,50,15.32 ,42.04 ,101.61 ,80 ,0.00 ,482.09 ,127.89 ,311.69 ,401.32 ,129.60 2022-04-19,08,00,15.59 ,42.30 ,101.62 ,64 ,0.00 ,502.67 ,131.95 ,313.00 ,406.34 ,132.52 2022-04-19,08,10,15.61 ,41.65 ,101.62 ,63 ,0.00 ,496.45 ,128.66 ,313.48 ,406.32 ,132.58 2022-04-19,08,20,15.49 ,40.38 ,101.61 ,66 ,0.00 ,482.55 ,123.71 ,311.76 ,405.24 ,132.14 2022-04-19,08,30,15.70 ,40.52 ,101.61 ,68 ,0.00 ,522.84 ,133.72 ,312.40 ,408.35 ,130.69 2022-04-19,08,40,16.06 ,41.07 ,101.61 ,72 ,0.00 ,526.24 ,132.97 ,313.25 ,409.20 ,132.16 2022-04-19,09,00,15.83 ,38.43 ,101.60 ,78 ,0.00 ,509.75 ,124.46 ,310.96 ,406.43 ,133.11 2022-04-19,09,10,15.96 ,37.41 ,101.60 ,90 ,0.00 ,532.57 ,128.88 ,310.18 ,407.13 ,125.89 2022-04-19,09,20,16.49 ,38.82 ,101.60 ,67 ,0.00 ,682.74 ,167.82 ,313.21 ,417.44 ,116.41 2022-04-19,09,30,16.49 ,37.41 ,101.60 ,70 ,0.00 ,690.39 ,168.04 ,314.69 ,421.14 ,111.70 2022-04-19,09,40,16.67 ,38.07 ,101.59 ,62 ,0.00 ,721.94 ,174.38 ,316.22 ,424.40 ,124.32 2022-04-19,09,50,16.62 ,38.42 ,101.58 ,61 ,0.00 ,708.93 ,169.81 ,315.87 ,423.79 ,131.70 2022-04-19,10,00,16.85 ,38.35 ,101.57 ,60 ,0.00 ,709.24 ,168.81 ,316.39 ,427.44 ,117.80 2022-04-19,10,10,16.84 ,37.38 ,101.57 ,58 ,0.00 ,762.79 ,180.71 ,317.93 ,429.13 ,110.49 2022-04-19,10,20,16.80 ,36.30 ,101.56 ,60 ,0.00 ,763.39 ,179.34 ,317.98 ,429.41 ,114.68 2022-04-19,10,30,17.13 ,36.61 ,101.55 ,72 ,0.00 ,793.00 ,186.17 ,320.19 ,435.58 ,123.78 2022-04-19,10,40,17.18 ,35.78 ,101.55 ,85 ,0.00 ,728.79 ,169.54 ,320.24 ,433.54 ,145.41 2022-04-19,10,50,17.36 ,36.65 ,101.55 ,52 ,0.00 ,772.99 ,179.86 ,320.80 ,436.09 ,144.45 2022-04-19,11,00,17.46 ,37.70 ,101.54 ,43 ,0.00 ,734.25 ,169.87 ,321.32 ,436.19 ,140.54 2022-04-19,11,10,17.39 ,37.25 ,101.54 ,46 ,0.00 ,773.24 ,179.12 ,321.33 ,435.83 ,125.02 2022-04-19,11,20,17.56 ,35.27 ,101.53 ,68 ,0.00 ,785.70 ,182.38 ,322.37 ,443.06 ,116.47 2022-04-19,11,30,17.62 ,35.73 ,101.52 ,56 ,0.00 ,792.56 ,183.65 ,324.24 ,442.61 ,118.80 2022-04-19,11,40,17.75 ,36.75 ,101.52 ,61 ,0.00 ,789.75 ,183.48 ,324.98 ,445.51 ,117.37 2022-04-19,11,50,17.85 ,35.89 ,101.51 ,68 ,0.00 ,780.61 ,180.62 ,324.77 ,440.21 ,119.23 2022-04-19,12,00,17.94 ,35.80 ,101.50 ,28 ,0.00 ,773.08 ,179.27 ,325.05 ,444.03 ,121.44 2022-04-19,12,10,18.08 ,36.30 ,101.50 ,60 ,0.00 ,764.34 ,176.84 ,324.74 ,437.16 ,128.68 2022-04-19,12,20,18.15 ,34.65 ,101.50 ,47 ,0.00 ,782.92 ,182.28 ,324.22 ,444.89 ,123.16 2022-04-19,12,30,18.36 ,34.72 ,101.50 ,72 ,0.00 ,777.63 ,180.87 ,326.55 ,442.32 ,129.89 2022-04-19,12,40,18.39 ,36.34 ,101.49 ,47 ,0.00 ,728.74 ,169.64 ,327.20 ,442.88 ,136.68 2022-04-19,12,50,18.40 ,36.19 ,101.48 ,53 ,0.00 ,739.68 ,172.84 ,327.64 ,443.15 ,133.14 2022-04-19,13,00,18.40 ,35.98 ,101.48 ,46 ,0.00 ,755.36 ,177.33 ,328.79 ,445.95 ,124.87 2022-04-19,13,10,18.33 ,37.84 ,101.47 ,57 ,0.00 ,734.25 ,172.19 ,328.70 ,439.52 ,124.51 2022-04-19,13,20,18.41 ,35.70 ,101.46 ,73 ,0.00 ,726.54 ,171.43 ,327.29 ,438.43 ,127.85 2022-04-19,13,30,18.40 ,34.39 ,101.45 ,82 ,0.00 ,700.58 ,165.49 ,325.47 ,434.24 ,129.36 2022-04-19,13,40,18.54 ,34.12 ,101.44 ,82 ,0.00 ,708.07 ,168.70 ,325.75 ,436.49 ,122.20 2022-04-19,13,50,18.41 ,35.80 ,101.44 ,38 ,0.00 ,696.12 ,166.70 ,325.89 ,435.48 ,124.70 2022-04-19,14,00,18.46 ,35.64 ,101.44 ,57 ,0.00 ,636.21 ,152.96 ,326.52 ,435.56 ,140.27 2022-04-19,14,10,18.32 ,33.14 ,101.44 ,82 ,0.00 ,613.32 ,147.98 ,324.84 ,426.42 ,149.62 2022-04-19,14,20,18.23 ,34.93 ,101.44 ,74 ,0.00 ,601.27 ,146.27 ,325.11 ,427.34 ,151.67 2022-04-19,14,30,18.19 ,35.43 ,101.44 ,68 ,0.00 ,599.65 ,148.26 ,324.95 ,427.81 ,145.92 2022-04-19,14,40,18.18 ,35.26 ,101.44 ,56 ,0.00 ,551.05 ,136.98 ,324.95 ,426.77 ,147.49 2022-04-19,14,50,18.21 ,36.64 ,101.44 ,66 ,0.00 ,549.26 ,138.37 ,325.04 ,423.88 ,149.10 2022-04-19,15,00,18.10 ,37.60 ,101.44 ,62 ,0.00 ,512.20 ,130.32 ,324.69 ,422.67 ,154.20 2022-04-19,15,10,17.79 ,37.94 ,101.44 ,54 ,0.00 ,453.98 ,115.32 ,323.76 ,418.22 ,159.58 2022-04-19,15,20,17.86 ,38.42 ,101.44 ,51 ,0.00 ,464.66 ,120.88 ,323.07 ,418.70 ,152.10 2022-04-19,15,30,17.57 ,36.70 ,101.43 ,50 ,0.00 ,438.57 ,114.61 ,320.61 ,413.03 ,148.92 2022-04-19,15,40,17.28 ,36.07 ,101.43 ,65 ,0.00 ,338.98 ,87.21 ,317.65 ,406.99 ,144.75 2022-04-19,15,50,17.03 ,36.21 ,101.44 ,50 ,0.00 ,324.49 ,84.32 ,315.75 ,404.00 ,137.74 2022-04-19,16,00,16.90 ,36.07 ,101.44 ,53 ,0.00 ,311.97 ,82.34 ,314.68 ,401.42 ,131.52 2022-04-19,16,10,17.03 ,35.83 ,101.44 ,59 ,0.00 ,301.38 ,81.31 ,316.37 ,402.50 ,123.69 2022-04-19,16,20,16.81 ,37.84 ,101.43 ,37 ,0.00 ,285.79 ,78.26 ,316.70 ,400.45 ,117.44 2022-04-19,16,30,16.83 ,38.28 ,101.44 ,44 ,0.00 ,253.58 ,69.82 ,316.87 ,399.24 ,112.96 2022-04-19,16,40,16.68 ,38.49 ,101.44 ,51 ,0.00 ,241.85 ,67.88 ,316.72 ,397.14 ,107.17 2022-04-19,16,50,16.51 ,38.42 ,101.44 ,60 ,0.00 ,225.38 ,64.45 ,315.54 ,394.35 ,99.92 2022-04-19,17,00,16.31 ,37.87 ,101.45 ,60 ,0.00 ,182.39 ,51.15 ,314.58 ,390.97 ,91.53 2022-04-19,17,10,16.07 ,37.81 ,101.45 ,57 ,0.00 ,158.50 ,44.16 ,312.91 ,388.14 ,84.02 2022-04-19,17,20,15.86 ,36.33 ,101.45 ,64 ,0.00 ,136.25 ,38.29 ,311.01 ,384.77 ,75.56 2022-04-19,17,30,15.63 ,37.70 ,101.45 ,53 ,0.00 ,102.73 ,27.85 ,311.27 ,382.39 ,66.63 2022-04-19,17,40,15.39 ,38.65 ,101.45 ,46 ,0.00 ,82.38 ,21.97 ,310.88 ,380.30 ,58.33 2022-04-19,17,50,14.93 ,42.57 ,101.45 ,54 ,0.00 ,60.35 ,14.93 ,310.44 ,376.08 ,48.70 2022-04-19,18,00,14.66 ,42.20 ,101.45 ,54 ,0.00 ,40.69 ,7.96 ,310.29 ,373.67 ,39.55 2022-04-19,18,10,14.56 ,42.53 ,101.46 ,57 ,0.00 ,27.32 ,4.01 ,309.20 ,370.96 ,30.10 2022-04-19,18,20,14.27 ,43.19 ,101.47 ,55 ,0.00 ,16.82 ,1.22 ,308.36 ,368.52 ,19.89 2022-04-19,18,30,13.86 ,45.34 ,101.48 ,57 ,0.00 ,7.23 ,0.00 ,307.62 ,364.49 ,10.55 2022-04-19,18,40,13.48 ,45.99 ,101.49 ,60 ,0.00 ,0.57 ,0.00 ,307.16 ,361.28 ,3.26 2022-04-19,18,50,13.08 ,47.80 ,101.50 ,58 ,0.00 ,0.00 ,0.00 ,306.89 ,357.59 ,0.09 2022-04-19,19,00,12.76 ,50.22 ,101.52 ,57 ,0.00 ,0.00 ,0.00 ,306.25 ,351.06 ,0.00 2022-04-19,19,10,12.15 ,53.75 ,101.53 ,55 ,0.00 ,0.00 ,0.00 ,305.89 ,347.97 ,0.00 2022-04-19,19,20,11.47 ,54.72 ,101.54 ,49 ,0.00 ,0.00 ,0.00 ,304.92 ,346.95 ,0.00 2022-04-19,19,30,11.25 ,56.37 ,101.55 ,52 ,0.00 ,0.00 ,0.00 ,303.76 ,345.59 ,0.00 2022-04-19,19,40,11.18 ,56.84 ,101.56 ,56 ,0.00 ,0.00 ,0.00 ,303.23 ,344.85 ,0.00 2022-04-19,19,50,11.25 ,55.44 ,101.56 ,53 ,0.00 ,0.00 ,0.00 ,302.52 ,347.92 ,0.00 2022-04-19,20,00,11.10 ,56.42 ,101.57 ,56 ,0.00 ,0.00 ,0.00 ,301.30 ,346.16 ,0.00 2022-04-19,20,10,10.84 ,57.48 ,101.57 ,52 ,0.00 ,0.00 ,0.00 ,300.42 ,343.04 ,0.00 2022-04-19,20,20,10.80 ,56.94 ,101.58 ,52 ,0.00 ,0.00 ,0.00 ,299.68 ,342.24 ,0.00 2022-04-19,20,30,10.34 ,59.03 ,101.59 ,48 ,0.00 ,0.00 ,0.00 ,298.92 ,338.87 ,0.00 2022-04-19,20,40,10.21 ,58.30 ,101.59 ,46 ,0.00 ,0.00 ,0.00 ,298.40 ,339.12 ,0.00 2022-04-19,20,50,9.94 ,59.58 ,101.59 ,48 ,0.00 ,0.00 ,0.00 ,297.52 ,336.27 ,0.00 2022-04-19,21,00,9.48 ,62.11 ,101.60 ,45 ,0.00 ,0.00 ,0.00 ,296.17 ,333.70 ,0.00 2022-04-19,21,10,9.39 ,62.06 ,101.61 ,42 ,0.00 ,0.00 ,0.00 ,303.08 ,333.11 ,0.00 2022-04-19,21,20,9.19 ,62.88 ,101.62 ,39 ,0.00 ,0.00 ,0.00 ,295.52 ,333.18 ,0.00 2022-04-19,21,30,9.20 ,63.55 ,101.62 ,41 ,0.00 ,0.00 ,0.00 ,294.80 ,332.75 ,0.00 2022-04-19,21,40,9.31 ,62.42 ,101.63 ,30 ,0.00 ,0.00 ,0.00 ,294.13 ,331.47 ,0.00 2022-04-19,21,50,8.80 ,65.40 ,101.64 ,21 ,0.00 ,0.00 ,0.00 ,293.36 ,330.42 ,0.00 2022-04-19,22,00,8.69 ,64.49 ,101.64 ,25 ,0.00 ,0.00 ,0.00 ,292.86 ,331.79 ,0.00 2022-04-19,22,10,8.66 ,64.60 ,101.63 ,32 ,0.00 ,0.00 ,0.00 ,291.87 ,331.27 ,0.00 2022-04-19,22,20,8.59 ,65.30 ,101.63 ,32 ,0.00 ,0.00 ,0.00 ,290.64 ,334.92 ,0.00 2022-04-19,22,30,8.53 ,66.95 ,101.64 ,27 ,0.00 ,0.00 ,0.00 ,289.49 ,335.42 ,0.00 2022-04-19,22,40,8.35 ,68.13 ,101.64 ,28 ,0.00 ,0.00 ,0.00 ,288.85 ,332.50 ,0.00 2022-04-19,22,50,8.50 ,67.16 ,101.64 ,31 ,0.00 ,0.00 ,0.00 ,288.55 ,334.25 ,0.00 2022-04-19,23,00,8.31 ,68.72 ,101.65 ,36 ,0.00 ,0.00 ,0.00 ,288.09 ,332.02 ,0.00 2022-04-19,23,10,8.13 ,70.46 ,101.65 ,45 ,0.00 ,0.00 ,0.00 ,287.40 ,333.52 ,0.00 2022-04-19,23,20,7.94 ,72.83 ,101.66 ,52 ,0.00 ,0.00 ,0.00 ,285.94 ,332.48 ,0.00 2022-04-19,23,30,7.71 ,74.56 ,101.65 ,51 ,0.00 ,0.00 ,0.00 ,284.77 ,331.05 ,0.00 2022-04-19,23,40,7.66 ,74.71 ,101.65 ,50 ,0.00 ,0.00 ,0.00 ,283.57 ,330.67 ,0.00 2022-04-19,23,50,7.68 ,74.43 ,101.65 ,53 ,0.00 ,0.00 ,0.00 ,282.52 ,331.03 ,0.00 2022-04-20,00,00,7.64 ,74.69 ,101.64 ,57 ,0.00 ,0.00 ,0.00 ,281.66 ,332.26 ,0.00 2022-04-20,00,10,7.72 ,74.24 ,101.65 ,59 ,0.00 ,0.00 ,0.00 ,280.88 ,334.67 ,0.00 2022-04-20,00,20,7.84 ,73.74 ,101.65 ,53 ,0.00 ,0.00 ,0.00 ,280.02 ,336.12 ,0.00 2022-04-20,00,30,7.49 ,74.71 ,101.65 ,52 ,0.00 ,0.00 ,0.00 ,279.07 ,330.94 ,0.00 2022-04-20,00,40,7.33 ,75.10 ,101.65 ,51 ,0.00 ,0.00 ,0.00 ,279.07 ,331.56 ,0.00 2022-04-20,00,50,7.29 ,75.03 ,101.65 ,51 ,0.00 ,0.00 ,0.00 ,278.43 ,332.88 ,0.00 2022-04-20,01,00,7.02 ,75.46 ,101.65 ,52 ,0.00 ,0.00 ,0.00 ,277.43 ,329.78 ,0.00 2022-04-20,01,10,6.74 ,76.80 ,101.65 ,54 ,0.00 ,0.00 ,0.00 ,276.61 ,331.15 ,0.00 2022-04-20,01,20,6.78 ,77.19 ,101.65 ,55 ,0.00 ,0.00 ,0.00 ,276.18 ,332.27 ,0.00 2022-04-20,01,30,6.78 ,76.51 ,101.65 ,54 ,0.00 ,0.00 ,0.00 ,275.80 ,331.56 ,0.00 2022-04-20,01,40,6.49 ,76.83 ,101.66 ,51 ,0.00 ,0.00 ,0.00 ,276.19 ,328.14 ,0.00 2022-04-20,01,50,6.40 ,76.89 ,101.65 ,51 ,0.00 ,0.00 ,0.00 ,276.29 ,329.23 ,0.00 2022-04-20,02,00,6.41 ,76.53 ,101.65 ,53 ,0.00 ,0.00 ,0.00 ,275.85 ,328.18 ,0.00 2022-04-20,02,10,6.11 ,76.96 ,101.64 ,51 ,0.00 ,0.00 ,0.00 ,275.92 ,325.62 ,0.00 2022-04-20,02,20,6.00 ,77.41 ,101.65 ,54 ,0.00 ,0.00 ,0.00 ,275.75 ,322.82 ,0.00 2022-04-20,02,30,6.03 ,76.30 ,101.65 ,54 ,0.00 ,0.00 ,0.00 ,276.32 ,322.69 ,0.00 2022-04-20,02,40,5.84 ,75.68 ,101.65 ,51 ,0.00 ,0.00 ,0.00 ,276.51 ,322.86 ,0.00 2022-04-20,02,50,5.67 ,75.58 ,101.64 ,52 ,0.00 ,0.00 ,0.00 ,276.54 ,320.84 ,0.00 2022-04-20,03,00,5.68 ,74.81 ,101.64 ,53 ,0.00 ,0.00 ,0.00 ,276.68 ,321.91 ,0.00 2022-04-20,03,10,5.54 ,74.71 ,101.65 ,49 ,0.00 ,0.00 ,0.00 ,276.66 ,322.32 ,0.00 2022-04-20,03,20,5.37 ,75.00 ,101.66 ,40 ,0.00 ,0.00 ,0.00 ,276.29 ,321.41 ,0.00 2022-04-20,03,30,5.29 ,74.87 ,101.66 ,45 ,0.00 ,0.00 ,0.00 ,275.90 ,320.69 ,0.00 2022-04-20,03,40,5.16 ,74.80 ,101.66 ,48 ,0.00 ,0.00 ,0.00 ,275.72 ,320.18 ,0.00 2022-04-20,03,50,5.05 ,75.64 ,101.67 ,24 ,0.00 ,0.00 ,0.00 ,275.69 ,319.61 ,0.00 2022-04-20,04,00,4.86 ,78.18 ,101.67 ,359 ,0.00 ,0.00 ,0.00 ,275.56 ,320.10 ,0.00 2022-04-20,04,10,5.22 ,75.53 ,101.68 ,353 ,0.00 ,0.00 ,0.00 ,275.41 ,322.20 ,0.00 2022-04-20,04,20,5.45 ,73.52 ,101.68 ,5 ,0.00 ,0.00 ,0.00 ,275.39 ,322.36 ,0.00 2022-04-20,04,30,5.67 ,70.67 ,101.69 ,11 ,0.00 ,0.00 ,0.00 ,275.57 ,322.57 ,0.72 2022-04-20,04,40,5.54 ,70.79 ,101.69 ,17 ,0.00 ,1.74 ,0.00 ,275.59 ,322.97 ,4.28 2022-04-20,04,50,5.41 ,71.28 ,101.69 ,30 ,0.00 ,10.59 ,0.69 ,275.69 ,323.13 ,9.40 2022-04-20,05,00,5.14 ,73.31 ,101.69 ,54 ,0.00 ,25.33 ,6.46 ,275.93 ,324.71 ,15.29 2022-04-20,05,10,5.54 ,72.58 ,101.71 ,64 ,0.00 ,44.66 ,14.00 ,276.40 ,328.58 ,21.21 2022-04-20,05,20,6.04 ,70.63 ,101.73 ,68 ,0.00 ,62.52 ,19.71 ,276.74 ,332.11 ,26.89 2022-04-20,05,30,6.39 ,69.24 ,101.74 ,63 ,0.00 ,82.53 ,25.23 ,277.73 ,335.55 ,32.03 2022-04-20,05,40,6.68 ,68.58 ,101.76 ,64 ,0.00 ,104.78 ,31.87 ,278.98 ,339.76 ,37.25 2022-04-20,05,50,6.97 ,67.93 ,101.77 ,67 ,0.00 ,128.10 ,39.27 ,279.94 ,343.00 ,42.10 2022-04-20,06,00,7.37 ,66.69 ,101.77 ,67 ,0.00 ,152.69 ,46.98 ,281.32 ,346.41 ,46.74 2022-04-20,06,10,7.83 ,65.81 ,101.77 ,65 ,0.00 ,177.61 ,54.99 ,282.61 ,350.16 ,50.89 2022-04-20,06,20,8.28 ,64.11 ,101.77 ,61 ,0.00 ,201.70 ,62.47 ,284.21 ,354.19 ,54.57 2022-04-20,06,30,8.83 ,62.06 ,101.77 ,62 ,0.00 ,225.33 ,69.64 ,286.26 ,358.40 ,57.70 2022-04-20,06,40,9.30 ,60.17 ,101.77 ,65 ,0.00 ,251.10 ,76.68 ,288.07 ,362.34 ,61.20 2022-04-20,06,50,9.80 ,57.69 ,101.77 ,64 ,0.00 ,279.81 ,83.59 ,290.44 ,366.79 ,64.17 2022-04-20,07,00,10.29 ,56.09 ,101.79 ,62 ,0.00 ,310.28 ,90.40 ,292.29 ,371.35 ,67.22 2022-04-20,07,10,10.63 ,53.58 ,101.81 ,74 ,0.00 ,341.51 ,97.00 ,294.70 ,374.43 ,69.93 2022-04-20,07,20,10.94 ,51.93 ,101.81 ,77 ,0.00 ,372.32 ,103.31 ,295.37 ,377.75 ,72.59 2022-04-20,07,30,11.32 ,51.06 ,101.81 ,79 ,0.00 ,402.24 ,109.42 ,297.27 ,381.53 ,74.55 2022-04-20,07,40,11.74 ,51.91 ,101.82 ,67 ,0.00 ,430.25 ,115.35 ,298.67 ,384.55 ,77.46 2022-04-20,07,50,11.85 ,51.63 ,101.82 ,57 ,0.00 ,458.27 ,121.07 ,299.49 ,386.66 ,79.92 2022-04-20,08,00,12.18 ,49.35 ,101.82 ,67 ,0.00 ,484.14 ,126.45 ,300.09 ,389.35 ,81.08 2022-04-20,08,10,12.48 ,47.07 ,101.83 ,76 ,0.00 ,509.89 ,131.67 ,301.30 ,390.46 ,82.54 2022-04-20,08,20,12.75 ,45.24 ,101.82 ,88 ,0.00 ,534.24 ,136.49 ,301.69 ,391.49 ,83.80 2022-04-20,08,30,13.20 ,44.35 ,101.83 ,81 ,0.00 ,556.46 ,141.39 ,303.22 ,399.12 ,83.78 2022-04-20,08,40,13.61 ,44.60 ,101.83 ,64 ,0.00 ,578.57 ,145.63 ,305.69 ,403.30 ,84.74 2022-04-20,08,50,13.91 ,44.00 ,101.83 ,82 ,0.00 ,600.00 ,149.12 ,307.61 ,406.09 ,86.42 2022-04-20,09,00,14.04 ,43.28 ,101.82 ,75 ,0.00 ,620.70 ,152.27 ,307.88 ,403.87 ,88.27 2022-04-20,09,10,14.18 ,42.60 ,101.83 ,70 ,0.00 ,640.52 ,156.21 ,307.83 ,407.83 ,89.82 2022-04-20,09,20,14.43 ,42.45 ,101.82 ,73 ,0.00 ,659.13 ,159.51 ,309.29 ,411.33 ,90.68 2022-04-20,09,30,14.39 ,41.18 ,101.82 ,71 ,0.00 ,676.86 ,162.44 ,309.51 ,413.81 ,91.45 2022-04-20,09,40,14.63 ,40.19 ,101.81 ,86 ,0.00 ,692.84 ,164.98 ,310.37 ,416.28 ,92.27 2022-04-20,09,50,14.67 ,40.73 ,101.81 ,74 ,0.00 ,707.22 ,167.25 ,311.68 ,415.74 ,93.10 2022-04-20,10,00,15.01 ,40.67 ,101.80 ,73 ,0.00 ,722.17 ,169.64 ,311.18 ,418.76 ,93.08 2022-04-20,10,10,14.92 ,40.68 ,101.79 ,68 ,0.00 ,734.25 ,171.64 ,312.41 ,421.06 ,92.55 2022-04-20,10,20,15.02 ,41.00 ,101.77 ,69 ,0.00 ,747.30 ,173.49 ,312.14 ,419.22 ,92.51 2022-04-20,10,30,15.07 ,39.63 ,101.77 ,79 ,0.00 ,760.28 ,175.74 ,312.54 ,421.24 ,91.04 2022-04-20,10,40,15.39 ,39.75 ,101.76 ,83 ,0.00 ,769.94 ,177.49 ,314.36 ,425.61 ,89.84 2022-04-20,10,50,15.40 ,40.01 ,101.75 ,77 ,0.00 ,778.26 ,178.46 ,314.90 ,425.22 ,90.49 2022-04-20,11,00,15.39 ,40.14 ,101.74 ,65 ,0.00 ,778.65 ,178.52 ,315.54 ,429.24 ,91.27 2022-04-20,11,10,15.65 ,42.21 ,101.72 ,35 ,0.00 ,781.41 ,179.20 ,317.61 ,433.06 ,90.79 2022-04-20,11,20,15.77 ,40.14 ,101.72 ,89 ,0.00 ,784.19 ,179.37 ,317.46 ,429.84 ,91.40 2022-04-20,11,30,15.79 ,41.56 ,101.70 ,54 ,0.00 ,782.17 ,179.19 ,318.74 ,432.84 ,92.34 2022-04-20,11,40,16.00 ,40.18 ,101.69 ,83 ,0.00 ,785.39 ,180.03 ,319.06 ,433.18 ,91.63 2022-04-20,11,50,15.99 ,40.10 ,101.68 ,82 ,0.00 ,782.62 ,179.33 ,318.48 ,433.14 ,91.40 2022-04-20,12,00,16.11 ,41.30 ,101.68 ,60 ,0.00 ,778.76 ,178.80 ,320.21 ,435.45 ,91.99 2022-04-20,12,10,16.44 ,41.08 ,101.67 ,59 ,0.00 ,776.99 ,178.45 ,319.74 ,437.34 ,91.52 2022-04-20,12,20,16.39 ,39.95 ,101.66 ,66 ,0.00 ,772.41 ,177.60 ,322.28 ,437.88 ,90.48 2022-04-20,12,30,16.47 ,40.03 ,101.65 ,80 ,0.00 ,764.96 ,175.93 ,321.31 ,433.20 ,93.21 2022-04-20,12,40,16.43 ,40.95 ,101.64 ,52 ,0.00 ,758.06 ,174.32 ,319.92 ,429.36 ,93.05 2022-04-20,12,50,16.63 ,40.24 ,101.64 ,70 ,0.00 ,749.91 ,173.52 ,320.61 ,434.85 ,92.33 2022-04-20,13,00,16.61 ,40.60 ,101.64 ,73 ,0.00 ,736.17 ,170.26 ,321.03 ,431.17 ,94.03 2022-04-20,13,10,16.61 ,40.49 ,101.63 ,76 ,0.00 ,732.40 ,170.02 ,321.83 ,434.40 ,92.34 2022-04-20,13,20,16.62 ,42.08 ,101.62 ,50 ,0.00 ,708.72 ,165.45 ,322.81 ,433.09 ,95.19 2022-04-20,13,30,16.71 ,43.48 ,101.60 ,50 ,0.00 ,705.14 ,164.31 ,322.02 ,426.76 ,95.14 2022-04-20,13,40,16.81 ,43.89 ,101.60 ,61 ,0.00 ,690.47 ,162.13 ,321.09 ,425.96 ,95.87 2022-04-20,13,50,16.64 ,42.29 ,101.59 ,57 ,0.00 ,677.98 ,160.19 ,320.89 ,425.37 ,94.14 2022-04-20,14,00,16.69 ,42.85 ,101.59 ,49 ,0.00 ,656.47 ,156.14 ,320.99 ,423.68 ,93.50 2022-04-20,14,10,16.77 ,42.55 ,101.59 ,54 ,0.00 ,635.70 ,152.51 ,320.01 ,422.45 ,92.52 2022-04-20,14,20,16.86 ,41.89 ,101.58 ,40 ,0.00 ,618.39 ,149.96 ,320.71 ,424.09 ,89.65 2022-04-20,14,30,16.93 ,41.56 ,101.56 ,50 ,0.00 ,597.55 ,146.07 ,320.51 ,420.82 ,88.76 2022-04-20,14,40,16.85 ,40.32 ,101.55 ,49 ,0.00 ,577.09 ,142.59 ,320.62 ,420.99 ,85.25 2022-04-20,14,50,16.98 ,40.31 ,101.54 ,58 ,0.00 ,553.85 ,138.41 ,319.92 ,418.45 ,84.30 2022-04-20,15,00,16.93 ,41.21 ,101.53 ,49 ,0.00 ,528.87 ,133.57 ,320.75 ,416.01 ,84.31 2022-04-20,15,10,16.84 ,41.67 ,101.52 ,50 ,0.00 ,503.73 ,128.32 ,319.22 ,411.91 ,84.77 2022-04-20,15,20,16.99 ,42.15 ,101.52 ,43 ,0.00 ,480.43 ,124.07 ,319.54 ,412.55 ,83.99 2022-04-20,15,30,16.86 ,42.23 ,101.51 ,51 ,0.00 ,452.44 ,117.99 ,319.03 ,409.73 ,83.26 2022-04-20,15,40,16.87 ,41.54 ,101.51 ,61 ,0.00 ,426.94 ,112.78 ,318.77 ,409.16 ,81.49 2022-04-20,15,50,16.86 ,42.03 ,101.50 ,52 ,0.00 ,399.00 ,106.68 ,319.13 ,407.50 ,78.45 2022-04-20,16,00,16.78 ,42.44 ,101.50 ,56 ,0.00 ,373.13 ,101.15 ,318.15 ,404.97 ,76.70 2022-04-20,16,10,16.63 ,43.01 ,101.49 ,46 ,0.00 ,346.77 ,95.43 ,339.03 ,404.13 ,72.47 2022-04-20,16,20,16.48 ,43.18 ,101.49 ,46 ,0.00 ,317.89 ,88.74 ,316.90 ,400.38 ,70.43 2022-04-20,16,30,16.37 ,42.88 ,101.50 ,55 ,0.00 ,291.04 ,82.51 ,316.24 ,397.90 ,68.10 2022-04-20,16,40,16.30 ,43.37 ,101.50 ,59 ,0.00 ,264.61 ,76.30 ,315.75 ,396.49 ,65.05 2022-04-20,16,50,16.26 ,42.70 ,101.49 ,74 ,0.00 ,239.02 ,69.83 ,315.87 ,394.75 ,62.06 2022-04-20,17,00,16.19 ,44.45 ,101.48 ,70 ,0.00 ,212.37 ,62.91 ,315.43 ,393.67 ,57.89 2022-04-20,17,10,16.06 ,41.93 ,101.48 ,78 ,0.00 ,186.95 ,55.50 ,314.35 ,389.91 ,53.75 2022-04-20,17,20,15.82 ,44.06 ,101.48 ,67 ,0.00 ,162.82 ,49.20 ,313.43 ,387.90 ,50.16 2022-04-20,17,30,15.67 ,44.20 ,101.48 ,67 ,0.00 ,138.42 ,43.02 ,312.83 ,385.64 ,47.04 2022-04-20,17,40,15.52 ,45.00 ,101.48 ,69 ,0.00 ,113.80 ,36.80 ,312.40 ,383.68 ,42.77 2022-04-20,17,50,15.38 ,44.45 ,101.48 ,69 ,0.00 ,89.47 ,29.76 ,311.32 ,381.33 ,37.90 2022-04-20,18,00,15.18 ,44.22 ,101.48 ,69 ,0.00 ,63.63 ,20.84 ,310.51 ,378.93 ,31.59 2022-04-20,18,10,14.86 ,44.86 ,101.48 ,70 ,0.00 ,24.11 ,3.13 ,309.29 ,375.19 ,22.82 2022-04-20,18,20,14.87 ,42.87 ,101.48 ,78 ,0.00 ,14.65 ,0.66 ,307.74 ,374.14 ,15.70 2022-04-20,18,30,14.44 ,44.58 ,101.48 ,72 ,0.00 ,11.86 ,2.25 ,306.39 ,369.03 ,10.06 2022-04-20,18,40,14.08 ,45.23 ,101.49 ,76 ,0.00 ,2.35 ,0.00 ,305.36 ,366.94 ,4.68 2022-04-20,18,50,13.60 ,46.92 ,101.50 ,71 ,0.00 ,0.00 ,0.00 ,304.49 ,362.96 ,0.93 2022-04-20,19,00,12.98 ,50.22 ,101.50 ,66 ,0.00 ,0.00 ,0.00 ,303.67 ,360.35 ,0.00 2022-04-20,19,10,12.72 ,50.81 ,101.51 ,66 ,0.00 ,0.00 ,0.00 ,303.41 ,359.86 ,0.00 2022-04-20,19,20,12.53 ,51.74 ,101.51 ,63 ,0.00 ,0.00 ,0.00 ,303.04 ,356.28 ,0.00 2022-04-20,19,30,11.70 ,56.69 ,101.51 ,55 ,0.00 ,0.00 ,0.00 ,302.61 ,350.25 ,0.00 2022-04-20,19,40,10.93 ,60.55 ,101.51 ,55 ,0.00 ,0.00 ,0.00 ,301.83 ,346.30 ,0.00 2022-04-20,19,50,10.82 ,61.31 ,101.51 ,56 ,0.00 ,0.00 ,0.00 ,300.78 ,347.64 ,0.00 2022-04-20,20,00,10.78 ,62.03 ,101.51 ,58 ,0.00 ,0.00 ,0.00 ,300.01 ,344.06 ,0.00 2022-04-20,20,10,10.29 ,63.12 ,101.51 ,52 ,0.00 ,0.00 ,0.00 ,299.97 ,340.21 ,0.00 2022-04-20,20,20,10.19 ,63.94 ,101.51 ,55 ,0.00 ,0.00 ,0.00 ,299.76 ,338.43 ,0.00 2022-04-20,20,30,10.23 ,63.11 ,101.50 ,55 ,0.00 ,0.00 ,0.00 ,299.35 ,338.93 ,0.00 2022-04-20,20,40,9.90 ,64.53 ,101.49 ,52 ,0.00 ,0.00 ,0.00 ,298.69 ,338.01 ,0.00 2022-04-20,20,50,9.80 ,65.34 ,101.50 ,56 ,0.00 ,0.00 ,0.00 ,297.52 ,338.14 ,0.00 2022-04-20,21,00,9.70 ,65.89 ,101.49 ,52 ,0.00 ,0.00 ,0.00 ,297.20 ,338.75 ,0.00 2022-04-20,21,10,9.33 ,66.34 ,101.49 ,48 ,0.00 ,0.00 ,0.00 ,296.39 ,340.63 ,0.00 2022-04-20,21,20,9.05 ,67.18 ,101.50 ,49 ,0.00 ,0.00 ,0.00 ,295.26 ,339.24 ,0.00 2022-04-20,21,30,8.76 ,69.39 ,101.50 ,51 ,0.00 ,0.00 ,0.00 ,294.53 ,337.10 ,0.00 2022-04-20,21,40,8.46 ,70.59 ,101.50 ,49 ,0.00 ,0.00 ,0.00 ,293.74 ,336.35 ,0.00 2022-04-20,21,50,8.45 ,69.70 ,101.49 ,45 ,0.00 ,0.00 ,0.00 ,292.91 ,334.93 ,0.00 2022-04-20,22,00,8.41 ,69.48 ,101.50 ,37 ,0.00 ,0.00 ,0.00 ,291.70 ,333.21 ,0.00 2022-04-20,22,10,8.12 ,70.41 ,101.50 ,39 ,0.00 ,0.00 ,0.00 ,291.23 ,330.96 ,0.00 2022-04-20,22,20,8.25 ,68.93 ,101.50 ,45 ,0.00 ,0.00 ,0.00 ,290.93 ,330.81 ,0.00 2022-04-20,22,30,8.13 ,69.30 ,101.50 ,46 ,0.00 ,0.00 ,0.00 ,290.88 ,335.95 ,0.00 2022-04-20,22,40,8.48 ,68.08 ,101.49 ,54 ,0.00 ,0.00 ,0.00 ,291.02 ,341.10 ,0.00 2022-04-20,22,50,8.77 ,66.84 ,101.49 ,53 ,0.00 ,0.00 ,0.00 ,291.16 ,344.59 ,0.00 2022-04-20,23,00,8.72 ,67.09 ,101.49 ,51 ,0.00 ,0.00 ,0.00 ,291.28 ,344.45 ,0.00 2022-04-20,23,10,8.51 ,68.22 ,101.50 ,53 ,0.00 ,0.00 ,0.00 ,291.18 ,341.29 ,0.00 2022-04-20,23,20,8.10 ,70.31 ,101.50 ,49 ,0.00 ,0.00 ,0.00 ,290.93 ,341.40 ,0.00 2022-04-20,23,30,7.89 ,71.58 ,101.50 ,50 ,0.00 ,0.00 ,0.00 ,290.18 ,341.19 ,0.00 2022-04-20,23,40,7.91 ,71.57 ,101.50 ,53 ,0.00 ,0.00 ,0.00 ,289.55 ,340.21 ,0.00 2022-04-20,23,50,7.78 ,72.07 ,101.49 ,53 ,0.00 ,0.00 ,0.00 ,289.37 ,339.21 ,0.00 2022-04-21,00,00,7.52 ,73.47 ,101.48 ,49 ,0.00 ,0.00 ,0.00 ,288.85 ,337.23 ,0.00 2022-04-21,00,10,7.13 ,75.17 ,101.47 ,48 ,0.00 ,0.00 ,0.00 ,288.57 ,334.73 ,0.00 2022-04-21,00,20,7.03 ,76.49 ,101.47 ,50 ,0.00 ,0.00 ,0.00 ,288.03 ,332.52 ,0.00 2022-04-21,00,30,7.06 ,76.43 ,101.45 ,51 ,0.00 ,0.00 ,0.00 ,288.01 ,331.98 ,0.00 2022-04-21,00,40,7.06 ,76.63 ,101.44 ,54 ,0.00 ,0.00 ,0.00 ,287.68 ,331.04 ,0.00 2022-04-21,00,50,7.04 ,77.63 ,101.44 ,56 ,0.00 ,0.00 ,0.00 ,287.24 ,333.84 ,0.00 2022-04-21,01,00,7.06 ,77.68 ,101.44 ,61 ,0.00 ,0.00 ,0.00 ,286.87 ,331.77 ,0.00 2022-04-21,01,10,6.63 ,79.11 ,101.44 ,44 ,0.00 ,0.00 ,0.00 ,286.73 ,326.25 ,0.00 2022-04-21,01,20,6.24 ,81.16 ,101.45 ,15 ,0.00 ,0.00 ,0.00 ,286.66 ,324.96 ,0.00 2022-04-21,01,30,5.78 ,82.49 ,101.44 ,324 ,0.00 ,0.00 ,0.00 ,286.60 ,325.90 ,0.00 2022-04-21,01,40,5.88 ,83.35 ,101.44 ,335 ,0.00 ,0.00 ,0.00 ,285.43 ,324.09 ,0.00 2022-04-21,01,50,5.65 ,83.36 ,101.43 ,17 ,0.00 ,0.00 ,0.00 ,285.45 ,322.94 ,0.00 2022-04-21,02,00,5.39 ,86.18 ,101.43 ,356 ,0.00 ,0.00 ,0.00 ,285.51 ,323.44 ,0.00 2022-04-21,02,10,4.90 ,87.21 ,101.42 ,3 ,0.00 ,0.00 ,0.00 ,285.05 ,322.33 ,0.00 2022-04-21,02,20,5.12 ,88.79 ,101.42 ,10 ,0.00 ,0.00 ,0.00 ,285.44 ,321.41 ,0.00 2022-04-21,02,30,5.48 ,88.61 ,101.41 ,16 ,0.00 ,0.00 ,0.00 ,285.86 ,321.40 ,0.00 2022-04-21,02,40,5.53 ,87.07 ,101.40 ,19 ,0.00 ,0.00 ,0.00 ,285.80 ,321.25 ,0.00 2022-04-21,02,50,5.55 ,86.35 ,101.40 ,10 ,0.00 ,0.00 ,0.00 ,285.96 ,321.54 ,0.00 2022-04-21,03,00,5.28 ,86.98 ,101.40 ,13 ,0.00 ,0.00 ,0.00 ,286.24 ,321.47 ,0.00 2022-04-21,03,10,4.68 ,88.28 ,101.40 ,358 ,0.00 ,0.00 ,0.00 ,286.33 ,321.01 ,0.00 2022-04-21,03,20,3.97 ,88.11 ,101.39 ,339 ,0.00 ,0.00 ,0.00 ,286.47 ,321.75 ,0.00 2022-04-21,03,30,3.97 ,90.50 ,101.39 ,337 ,0.00 ,0.00 ,0.00 ,286.26 ,323.28 ,0.00 2022-04-21,03,40,4.24 ,91.91 ,101.40 ,340 ,0.00 ,0.00 ,0.00 ,285.82 ,320.74 ,0.00 2022-04-21,03,50,4.85 ,92.04 ,101.40 ,331 ,0.00 ,0.00 ,0.00 ,286.10 ,320.13 ,0.00 2022-04-21,04,00,4.94 ,91.60 ,101.39 ,334 ,0.00 ,0.00 ,0.00 ,286.03 ,322.16 ,0.00 2022-04-21,04,10,4.84 ,92.03 ,101.40 ,332 ,0.00 ,0.00 ,0.00 ,285.78 ,319.79 ,0.00 2022-04-21,04,20,4.78 ,91.61 ,101.41 ,351 ,0.00 ,0.00 ,0.00 ,284.88 ,320.84 ,0.12 2022-04-21,04,30,4.42 ,91.37 ,101.41 ,358 ,0.00 ,0.03 ,0.00 ,282.38 ,321.66 ,2.73 2022-04-21,04,40,4.53 ,92.61 ,101.41 ,342 ,0.00 ,3.58 ,0.00 ,280.61 ,319.76 ,6.75 2022-04-21,04,50,4.07 ,91.75 ,101.41 ,330 ,0.00 ,13.74 ,1.77 ,279.70 ,320.43 ,12.69 2022-04-21,05,00,4.05 ,92.87 ,101.42 ,328 ,0.00 ,31.06 ,9.07 ,278.92 ,321.93 ,18.60 2022-04-21,05,10,4.41 ,92.65 ,101.43 ,349 ,0.00 ,44.09 ,13.05 ,279.55 ,324.99 ,23.62 2022-04-21,05,20,4.75 ,91.92 ,101.43 ,334 ,0.00 ,60.39 ,17.76 ,280.35 ,327.86 ,29.06 2022-04-21,05,30,5.14 ,90.82 ,101.44 ,329 ,0.00 ,80.47 ,23.95 ,281.55 ,333.18 ,34.57 2022-04-21,05,40,5.77 ,89.19 ,101.44 ,349 ,0.00 ,85.93 ,23.90 ,282.07 ,337.74 ,39.50 2022-04-21,05,50,6.23 ,88.70 ,101.44 ,343 ,0.00 ,107.47 ,30.91 ,282.82 ,342.97 ,44.99 2022-04-21,06,00,6.70 ,86.78 ,101.44 ,359 ,0.00 ,136.01 ,40.38 ,283.11 ,347.40 ,50.26 2022-04-21,06,10,7.40 ,81.37 ,101.45 ,18 ,0.00 ,175.81 ,53.79 ,285.39 ,353.01 ,54.87 2022-04-21,06,20,8.23 ,78.26 ,101.46 ,22 ,0.00 ,210.20 ,65.12 ,287.66 ,358.88 ,58.15 2022-04-21,06,30,8.70 ,74.96 ,101.47 ,22 ,0.00 ,236.51 ,72.96 ,290.21 ,363.16 ,60.50 2022-04-21,06,40,9.17 ,73.21 ,101.47 ,29 ,0.00 ,261.49 ,79.42 ,291.91 ,366.40 ,64.09 2022-04-21,06,50,9.77 ,72.48 ,101.47 ,41 ,0.00 ,285.17 ,84.53 ,293.13 ,369.98 ,67.97 2022-04-21,07,00,10.21 ,69.43 ,101.47 ,50 ,0.00 ,310.65 ,89.77 ,294.91 ,373.22 ,71.04 2022-04-21,07,10,10.62 ,66.94 ,101.48 ,57 ,0.00 ,353.79 ,100.62 ,296.65 ,377.20 ,74.34 2022-04-21,07,20,11.01 ,65.36 ,101.48 ,59 ,0.00 ,370.42 ,102.63 ,298.35 ,379.02 ,78.82 2022-04-21,07,30,11.47 ,64.20 ,101.48 ,60 ,0.00 ,400.90 ,109.29 ,300.24 ,381.29 ,83.10 2022-04-21,07,40,11.71 ,63.09 ,101.49 ,59 ,0.00 ,436.13 ,117.14 ,300.84 ,383.62 ,85.37 2022-04-21,07,50,11.90 ,62.76 ,101.49 ,50 ,0.00 ,463.19 ,122.71 ,300.42 ,386.56 ,84.49 2022-04-21,08,00,12.24 ,58.77 ,101.49 ,56 ,0.00 ,495.55 ,129.85 ,301.78 ,389.09 ,82.30 2022-04-21,08,10,12.62 ,54.50 ,101.48 ,64 ,0.00 ,521.80 ,135.47 ,302.36 ,392.57 ,80.81 2022-04-21,08,20,12.90 ,49.64 ,101.49 ,59 ,0.00 ,544.88 ,139.97 ,302.99 ,395.58 ,78.93 2022-04-21,08,30,13.28 ,46.43 ,101.48 ,58 ,0.00 ,567.69 ,144.70 ,303.85 ,398.45 ,78.02 2022-04-21,08,40,13.54 ,44.67 ,101.48 ,57 ,0.00 ,588.94 ,148.50 ,304.50 ,397.89 ,79.58 2022-04-21,08,50,13.77 ,45.09 ,101.48 ,56 ,0.00 ,611.88 ,152.62 ,304.87 ,401.34 ,81.06 2022-04-21,09,00,13.75 ,43.35 ,101.48 ,55 ,0.00 ,634.33 ,156.47 ,305.22 ,399.30 ,82.28 2022-04-21,09,10,13.86 ,43.79 ,101.47 ,54 ,0.00 ,653.67 ,159.91 ,304.26 ,401.64 ,83.66 2022-04-21,09,20,14.04 ,43.61 ,101.47 ,65 ,0.00 ,672.87 ,163.60 ,305.58 ,408.27 ,84.12 2022-04-21,09,30,14.28 ,44.96 ,101.46 ,39 ,0.00 ,688.66 ,165.51 ,308.07 ,409.56 ,86.46 2022-04-21,09,40,14.28 ,44.23 ,101.45 ,49 ,0.00 ,703.71 ,167.55 ,307.60 ,408.70 ,87.83 2022-04-21,09,50,14.42 ,43.74 ,101.45 ,59 ,0.00 ,720.53 ,170.75 ,307.87 ,410.88 ,87.09 2022-04-21,10,00,14.81 ,42.85 ,101.44 ,75 ,0.00 ,736.55 ,173.96 ,309.83 ,420.31 ,84.62 2022-04-21,10,10,15.13 ,39.84 ,101.43 ,84 ,0.00 ,749.17 ,175.32 ,310.93 ,418.13 ,84.77 2022-04-21,10,20,15.23 ,40.28 ,101.43 ,74 ,0.00 ,759.22 ,176.77 ,311.59 ,419.51 ,87.78 2022-04-21,10,30,15.49 ,39.17 ,101.41 ,77 ,0.00 ,772.91 ,179.65 ,313.02 ,424.65 ,90.84 2022-04-21,10,40,15.47 ,38.70 ,101.40 ,71 ,0.00 ,783.63 ,180.98 ,313.84 ,422.64 ,91.33 2022-04-21,10,50,15.56 ,42.38 ,101.39 ,48 ,0.00 ,788.43 ,181.58 ,313.45 ,423.94 ,92.25 2022-04-21,11,00,15.43 ,39.04 ,101.38 ,72 ,0.00 ,795.67 ,183.18 ,312.65 ,425.23 ,93.05 2022-04-21,11,10,15.60 ,41.16 ,101.37 ,42 ,0.00 ,793.15 ,182.06 ,314.17 ,424.31 ,99.10 2022-04-21,11,20,15.66 ,39.44 ,101.37 ,68 ,0.00 ,793.03 ,182.23 ,313.37 ,423.45 ,106.64 2022-04-21,11,30,15.89 ,39.69 ,101.36 ,56 ,0.00 ,799.46 ,184.17 ,314.28 ,426.32 ,114.27 2022-04-21,11,40,16.09 ,40.00 ,101.35 ,52 ,0.00 ,807.84 ,186.41 ,315.35 ,425.82 ,123.84 2022-04-21,11,50,16.23 ,39.14 ,101.34 ,54 ,0.00 ,686.36 ,158.11 ,316.38 ,424.46 ,154.84 2022-04-21,12,00,16.22 ,39.26 ,101.33 ,61 ,0.00 ,755.30 ,174.79 ,317.75 ,424.16 ,171.07 2022-04-21,12,10,16.43 ,36.67 ,101.33 ,63 ,0.00 ,758.54 ,175.74 ,320.31 ,426.75 ,204.60 2022-04-21,12,20,16.49 ,36.44 ,101.32 ,66 ,0.00 ,620.36 ,143.21 ,322.49 ,425.52 ,243.21 2022-04-21,12,30,16.46 ,38.82 ,101.30 ,47 ,0.00 ,701.74 ,163.05 ,321.18 ,422.90 ,205.60 2022-04-21,12,40,16.74 ,37.13 ,101.30 ,66 ,0.00 ,779.20 ,181.96 ,322.95 ,430.59 ,164.83 2022-04-21,12,50,17.22 ,40.08 ,101.30 ,53 ,0.00 ,777.28 ,181.31 ,324.24 ,433.11 ,124.76 2022-04-21,13,00,16.80 ,40.49 ,101.28 ,49 ,0.00 ,752.31 ,174.74 ,322.13 ,424.66 ,116.36 2022-04-21,13,10,16.79 ,41.21 ,101.27 ,52 ,0.00 ,730.48 ,169.84 ,321.53 ,423.88 ,122.20 2022-04-21,13,20,17.03 ,42.24 ,101.26 ,53 ,0.00 ,730.61 ,170.98 ,323.15 ,426.33 ,125.53 2022-04-21,13,30,16.81 ,42.01 ,101.24 ,57 ,0.00 ,704.64 ,165.29 ,323.83 ,421.95 ,136.85 2022-04-21,13,40,16.92 ,41.58 ,101.23 ,67 ,0.00 ,717.51 ,170.14 ,331.58 ,425.61 ,190.03 2022-04-21,13,50,17.09 ,43.90 ,101.22 ,50 ,0.00 ,672.65 ,159.88 ,329.66 ,422.08 ,206.78 2022-04-21,14,00,16.78 ,41.76 ,101.22 ,71 ,0.00 ,614.40 ,145.28 ,327.17 ,419.98 ,187.83 2022-04-21,14,10,16.97 ,41.96 ,101.20 ,73 ,0.00 ,563.61 ,133.45 ,328.75 ,419.11 ,182.07 2022-04-21,14,20,17.32 ,42.62 ,101.20 ,59 ,0.00 ,621.23 ,149.47 ,331.18 ,420.79 ,185.67 2022-04-21,14,30,17.14 ,42.40 ,101.18 ,62 ,0.00 ,511.91 ,123.40 ,328.34 ,415.27 ,182.38 2022-04-21,14,40,16.79 ,43.25 ,101.17 ,63 ,0.00 ,474.09 ,115.19 ,324.44 ,409.07 ,142.76 2022-04-21,14,50,16.89 ,43.82 ,101.16 ,67 ,0.00 ,540.37 ,134.53 ,327.25 ,414.11 ,144.21 2022-04-21,15,00,17.16 ,43.55 ,101.16 ,64 ,0.00 ,485.91 ,120.45 ,331.56 ,414.80 ,180.79 2022-04-21,15,10,16.89 ,44.50 ,101.14 ,61 ,0.00 ,451.74 ,113.22 ,334.65 ,410.97 ,206.28 2022-04-21,15,20,17.30 ,44.03 ,101.14 ,74 ,0.00 ,489.53 ,123.96 ,338.57 ,413.43 ,234.62 2022-04-21,15,30,17.17 ,45.04 ,101.14 ,73 ,0.00 ,453.20 ,117.00 ,336.44 ,411.27 ,215.57 2022-04-21,15,40,17.04 ,45.87 ,101.14 ,70 ,0.00 ,318.64 ,76.99 ,344.71 ,406.17 ,270.38 2022-04-21,15,50,16.75 ,46.15 ,101.14 ,82 ,0.00 ,265.76 ,64.68 ,339.30 ,400.40 ,225.91 2022-04-21,16,00,16.35 ,45.98 ,101.14 ,92 ,0.00 ,267.88 ,65.84 ,334.68 ,396.94 ,231.58 2022-04-21,16,10,16.27 ,46.10 ,101.13 ,91 ,0.00 ,217.63 ,52.82 ,334.25 ,395.35 ,198.89 2022-04-21,16,20,16.16 ,47.02 ,101.13 ,84 ,0.00 ,174.74 ,41.02 ,334.08 ,393.10 ,171.60 2022-04-21,16,30,15.97 ,47.16 ,101.14 ,85 ,0.00 ,165.11 ,38.74 ,333.86 ,391.17 ,162.40 2022-04-21,16,40,15.83 ,48.47 ,101.14 ,86 ,0.00 ,137.95 ,32.12 ,335.97 ,390.47 ,138.94 2022-04-21,16,50,15.72 ,47.69 ,101.14 ,84 ,0.00 ,136.94 ,31.91 ,339.31 ,388.91 ,135.41 2022-04-21,17,00,15.63 ,48.65 ,101.14 ,85 ,0.00 ,122.17 ,28.26 ,335.47 ,387.73 ,122.94 2022-04-21,17,10,15.57 ,47.83 ,101.14 ,86 ,0.00 ,111.24 ,25.70 ,334.65 ,386.63 ,111.61 2022-04-21,17,20,15.27 ,50.94 ,101.15 ,63 ,0.00 ,92.30 ,21.03 ,336.05 ,385.04 ,94.12 2022-04-21,17,30,15.14 ,50.99 ,101.14 ,66 ,0.00 ,80.94 ,18.17 ,330.57 ,383.69 ,82.43 2022-04-21,17,40,14.96 ,50.97 ,101.14 ,67 ,0.00 ,63.27 ,13.54 ,328.57 ,381.48 ,65.53 2022-04-21,17,50,14.90 ,50.49 ,101.15 ,75 ,0.00 ,48.59 ,9.59 ,333.70 ,380.15 ,51.69 2022-04-21,18,00,14.66 ,52.39 ,101.15 ,62 ,0.00 ,29.80 ,4.61 ,340.78 ,379.09 ,33.08 2022-04-21,18,10,14.56 ,53.09 ,101.15 ,63 ,0.00 ,17.20 ,1.07 ,341.87 ,378.40 ,20.86 2022-04-21,18,20,14.50 ,53.35 ,101.15 ,62 ,0.00 ,9.49 ,0.00 ,341.23 ,377.80 ,13.16 2022-04-21,18,30,14.45 ,53.53 ,101.14 ,53 ,0.00 ,4.32 ,0.00 ,339.12 ,376.90 ,7.74 2022-04-21,18,40,14.24 ,54.38 ,101.14 ,62 ,0.00 ,0.36 ,0.00 ,341.96 ,375.34 ,3.55 2022-04-21,18,50,14.26 ,54.30 ,101.14 ,67 ,0.00 ,0.00 ,0.00 ,355.09 ,376.29 ,1.00 2022-04-21,19,00,14.36 ,53.55 ,101.13 ,69 ,0.00 ,0.00 ,0.00 ,358.11 ,377.00 ,0.00 2022-04-21,19,10,14.38 ,52.37 ,101.12 ,73 ,0.00 ,0.00 ,0.00 ,359.01 ,377.05 ,0.00 2022-04-21,19,20,14.05 ,54.65 ,101.12 ,72 ,0.00 ,0.00 ,0.00 ,358.48 ,375.17 ,0.00 2022-04-21,19,30,13.78 ,56.33 ,101.12 ,64 ,0.00 ,0.00 ,0.00 ,354.05 ,373.60 ,0.00 2022-04-21,19,40,13.48 ,57.82 ,101.11 ,65 ,0.00 ,0.00 ,0.00 ,348.82 ,370.79 ,0.00 2022-04-21,19,50,13.34 ,59.55 ,101.11 ,63 ,0.00 ,0.00 ,0.00 ,352.53 ,368.80 ,0.00 2022-04-21,20,00,12.79 ,63.92 ,101.10 ,46 ,0.00 ,0.00 ,0.00 ,355.14 ,367.10 ,0.00 2022-04-21,20,10,12.52 ,65.48 ,101.09 ,39 ,0.00 ,0.00 ,0.00 ,363.70 ,369.29 ,0.00 2022-04-21,20,20,12.43 ,67.30 ,101.08 ,34 ,0.00 ,0.00 ,0.00 ,364.74 ,369.93 ,0.00 2022-04-21,20,30,12.31 ,69.27 ,101.08 ,35 ,0.00 ,0.00 ,0.00 ,365.73 ,370.91 ,0.00 2022-04-21,20,40,12.36 ,68.25 ,101.08 ,34 ,0.00 ,0.00 ,0.00 ,366.42 ,371.99 ,0.00 2022-04-21,20,50,12.91 ,61.75 ,101.07 ,59 ,0.00 ,0.00 ,0.00 ,365.89 ,372.10 ,0.00 2022-04-21,21,00,12.93 ,63.15 ,101.07 ,92 ,0.00 ,0.00 ,0.00 ,365.06 ,371.44 ,0.00 2022-04-21,21,10,12.88 ,62.32 ,101.06 ,67 ,0.00 ,0.00 ,0.00 ,363.35 ,370.75 ,0.00 2022-04-21,21,20,12.70 ,63.81 ,101.06 ,54 ,0.00 ,0.00 ,0.00 ,362.70 ,371.09 ,0.00 2022-04-21,21,30,12.74 ,61.83 ,101.06 ,69 ,0.00 ,0.00 ,0.00 ,357.91 ,370.49 ,0.00 2022-04-21,21,40,12.52 ,62.22 ,101.07 ,87 ,0.00 ,0.00 ,0.00 ,344.00 ,368.81 ,0.00 2022-04-21,21,50,12.85 ,59.88 ,101.07 ,81 ,0.00 ,0.00 ,0.00 ,358.84 ,370.97 ,0.00 2022-04-21,22,00,13.19 ,57.64 ,101.07 ,76 ,0.00 ,0.00 ,0.00 ,362.12 ,372.72 ,0.00 2022-04-21,22,10,12.99 ,58.51 ,101.08 ,85 ,0.00 ,0.00 ,0.00 ,361.40 ,372.03 ,0.00 2022-04-21,22,20,12.66 ,57.97 ,101.08 ,87 ,0.00 ,0.00 ,0.00 ,322.41 ,368.87 ,0.00 2022-04-21,22,30,12.29 ,58.93 ,101.07 ,88 ,0.00 ,0.00 ,0.00 ,317.44 ,366.41 ,0.00 2022-04-21,22,40,12.20 ,59.33 ,101.07 ,90 ,0.00 ,0.00 ,0.00 ,316.04 ,365.26 ,0.00 2022-04-21,22,50,11.83 ,61.37 ,101.06 ,78 ,0.00 ,0.00 ,0.00 ,314.39 ,363.12 ,0.00 2022-04-21,23,00,11.61 ,62.54 ,101.06 ,72 ,0.00 ,0.00 ,0.00 ,312.88 ,361.22 ,0.00 2022-04-21,23,10,11.39 ,63.70 ,101.05 ,70 ,0.00 ,0.00 ,0.00 ,313.41 ,361.42 ,0.00 2022-04-21,23,20,11.38 ,64.28 ,101.05 ,72 ,0.00 ,0.00 ,0.00 ,313.49 ,361.88 ,0.00 2022-04-21,23,30,11.07 ,66.09 ,101.05 ,67 ,0.00 ,0.00 ,0.00 ,312.84 ,359.90 ,0.00 2022-04-21,23,40,10.83 ,67.50 ,101.04 ,57 ,0.00 ,0.00 ,0.00 ,312.99 ,359.04 ,0.00 2022-04-21,23,50,10.88 ,67.26 ,101.03 ,59 ,0.00 ,0.00 ,0.00 ,312.70 ,360.04 ,0.00 2022-04-22,00,00,10.81 ,67.81 ,101.02 ,67 ,0.00 ,0.00 ,0.00 ,312.26 ,359.60 ,0.00 2022-04-22,00,10,10.77 ,68.08 ,101.02 ,68 ,0.00 ,0.00 ,0.00 ,312.19 ,359.94 ,0.00 2022-04-22,00,20,10.75 ,68.18 ,101.02 ,70 ,0.00 ,0.00 ,0.00 ,310.21 ,359.78 ,0.00 2022-04-22,00,30,10.66 ,68.94 ,101.02 ,71 ,0.00 ,0.00 ,0.00 ,305.83 ,359.10 ,0.00 2022-04-22,00,40,10.54 ,69.46 ,101.01 ,69 ,0.00 ,0.00 ,0.00 ,300.71 ,357.73 ,0.00 2022-04-22,00,50,10.43 ,70.19 ,101.00 ,67 ,0.00 ,0.00 ,0.00 ,297.83 ,356.73 ,0.00 2022-04-22,01,00,10.24 ,71.16 ,100.99 ,67 ,0.00 ,0.00 ,0.00 ,295.75 ,355.91 ,0.00 2022-04-22,01,10,9.86 ,72.87 ,100.98 ,62 ,0.00 ,0.00 ,0.00 ,294.95 ,353.02 ,0.00 2022-04-22,01,20,9.37 ,75.21 ,100.97 ,54 ,0.00 ,0.00 ,0.00 ,294.34 ,348.40 ,0.00 2022-04-22,01,30,8.84 ,77.00 ,100.97 ,47 ,0.00 ,0.00 ,0.00 ,293.52 ,345.84 ,0.00 2022-04-22,01,40,8.62 ,78.57 ,100.96 ,52 ,0.00 ,0.00 ,0.00 ,292.90 ,344.40 ,0.00 2022-04-22,01,50,8.40 ,79.18 ,100.95 ,51 ,0.00 ,0.00 ,0.00 ,292.43 ,341.62 ,0.00 2022-04-22,02,00,8.12 ,80.30 ,100.95 ,49 ,0.00 ,0.00 ,0.00 ,292.16 ,340.40 ,0.00 2022-04-22,02,10,8.11 ,80.92 ,100.95 ,52 ,0.00 ,0.00 ,0.00 ,291.91 ,342.47 ,0.00 2022-04-22,02,20,7.92 ,81.93 ,100.95 ,51 ,0.00 ,0.00 ,0.00 ,292.76 ,338.32 ,0.00 2022-04-22,02,30,7.90 ,82.40 ,100.94 ,48 ,0.00 ,0.00 ,0.00 ,294.73 ,342.56 ,0.00 2022-04-22,02,40,8.25 ,81.66 ,100.93 ,48 ,0.00 ,0.00 ,0.00 ,295.30 ,346.05 ,0.00 2022-04-22,02,50,8.13 ,82.13 ,100.93 ,44 ,0.00 ,0.00 ,0.00 ,294.88 ,345.66 ,0.00 2022-04-22,03,00,8.11 ,82.75 ,100.93 ,41 ,0.00 ,0.00 ,0.00 ,297.73 ,346.06 ,0.00 2022-04-22,03,10,8.36 ,82.53 ,100.93 ,41 ,0.00 ,0.00 ,0.00 ,293.71 ,347.54 ,0.00 2022-04-22,03,20,8.49 ,83.45 ,100.92 ,44 ,0.00 ,0.00 ,0.00 ,292.31 ,348.98 ,0.00 2022-04-22,03,30,8.37 ,85.13 ,100.91 ,50 ,0.00 ,0.00 ,0.00 ,291.94 ,348.06 ,0.00 2022-04-22,03,40,8.35 ,85.97 ,100.91 ,49 ,0.00 ,0.00 ,0.00 ,292.06 ,347.90 ,0.00 2022-04-22,03,50,8.29 ,86.59 ,100.91 ,50 ,0.00 ,0.00 ,0.00 ,292.27 ,348.52 ,0.00 2022-04-22,04,00,8.19 ,87.32 ,100.91 ,47 ,0.00 ,0.00 ,0.00 ,291.88 ,347.94 ,0.00 2022-04-22,04,10,7.99 ,88.06 ,100.90 ,46 ,0.00 ,0.00 ,0.00 ,291.57 ,346.27 ,0.00 2022-04-22,04,20,7.93 ,88.25 ,100.89 ,41 ,0.00 ,0.00 ,0.00 ,291.19 ,346.61 ,0.25 2022-04-22,04,30,7.89 ,88.68 ,100.89 ,46 ,0.00 ,0.00 ,0.00 ,291.10 ,346.69 ,2.64 2022-04-22,04,40,7.83 ,89.10 ,100.90 ,46 ,0.00 ,2.99 ,0.00 ,291.15 ,346.43 ,6.80 2022-04-22,04,50,8.01 ,88.88 ,100.90 ,44 ,0.00 ,10.94 ,0.85 ,294.10 ,348.10 ,12.95 2022-04-22,05,00,8.19 ,88.66 ,100.90 ,47 ,0.00 ,20.90 ,2.80 ,299.49 ,350.90 ,24.19 2022-04-22,05,10,8.40 ,88.22 ,100.90 ,46 ,0.00 ,46.08 ,13.10 ,294.72 ,352.08 ,33.81 2022-04-22,05,20,8.57 ,87.47 ,100.91 ,45 ,0.00 ,64.86 ,19.96 ,291.96 ,352.83 ,37.72 2022-04-22,05,30,8.68 ,87.35 ,100.91 ,33 ,0.00 ,83.13 ,25.41 ,292.56 ,353.88 ,47.16 2022-04-22,05,40,8.83 ,86.82 ,100.91 ,33 ,0.00 ,108.11 ,32.46 ,296.40 ,356.32 ,63.73 2022-04-22,05,50,9.03 ,85.84 ,100.91 ,37 ,0.00 ,116.58 ,34.59 ,294.03 ,357.80 ,65.96 2022-04-22,06,00,9.14 ,85.19 ,100.92 ,45 ,0.00 ,145.11 ,43.75 ,295.92 ,359.21 ,79.71 2022-04-22,06,10,9.37 ,84.71 ,100.92 ,44 ,0.00 ,160.55 ,48.09 ,297.13 ,361.08 ,89.69 2022-04-22,06,20,9.31 ,84.43 ,100.92 ,45 ,0.00 ,163.21 ,45.83 ,300.08 ,361.59 ,115.93 2022-04-22,06,30,9.58 ,83.21 ,100.92 ,52 ,0.00 ,206.51 ,62.99 ,295.00 ,363.51 ,90.14 2022-04-22,06,40,9.91 ,81.74 ,100.92 ,56 ,0.00 ,220.05 ,65.07 ,296.84 ,366.23 ,104.47 2022-04-22,06,50,10.19 ,80.11 ,100.92 ,65 ,0.00 ,250.72 ,73.38 ,299.01 ,368.72 ,114.12 2022-04-22,07,00,10.46 ,78.45 ,100.91 ,65 ,0.00 ,321.67 ,95.32 ,300.17 ,371.40 ,113.07 2022-04-22,07,10,10.98 ,76.58 ,100.91 ,67 ,0.00 ,351.96 ,101.98 ,301.14 ,375.63 ,94.81 2022-04-22,07,20,11.30 ,74.91 ,100.91 ,62 ,0.00 ,383.11 ,108.29 ,302.72 ,378.82 ,93.03 2022-04-22,07,30,11.74 ,74.03 ,100.91 ,58 ,0.00 ,418.07 ,115.62 ,304.23 ,382.44 ,94.74 2022-04-22,07,40,11.90 ,71.88 ,100.90 ,62 ,0.00 ,440.45 ,120.00 ,304.93 ,383.69 ,96.97 2022-04-22,07,50,12.29 ,71.39 ,100.90 ,54 ,0.00 ,470.98 ,126.43 ,306.41 ,387.67 ,99.07 2022-04-22,08,00,12.76 ,68.37 ,100.90 ,60 ,0.00 ,466.23 ,123.89 ,308.72 ,392.04 ,126.55 2022-04-22,08,10,12.65 ,66.55 ,100.90 ,68 ,0.00 ,333.27 ,80.55 ,330.39 ,386.46 ,293.84 2022-04-22,08,20,13.00 ,65.67 ,100.89 ,69 ,0.00 ,481.36 ,124.36 ,324.70 ,392.31 ,253.10 2022-04-22,08,40,13.64 ,63.19 ,100.89 ,66 ,0.00 ,674.10 ,176.22 ,325.97 ,399.98 ,267.48 2022-04-22,08,50,13.92 ,62.78 ,100.89 ,63 ,0.00 ,620.76 ,158.56 ,328.97 ,406.03 ,276.72 2022-04-22,09,00,13.41 ,63.14 ,100.88 ,68 ,0.00 ,514.95 ,126.88 ,336.04 ,399.18 ,379.37 2022-04-22,09,40,14.33 ,59.70 ,100.85 ,65 ,0.00 ,751.93 ,185.00 ,323.24 ,410.61 ,182.90 2022-04-22,10,00,14.39 ,58.34 ,100.83 ,76 ,0.00 ,507.87 ,119.67 ,318.81 ,403.90 ,202.21 2022-04-22,10,10,14.33 ,59.89 ,100.82 ,61 ,0.00 ,462.76 ,108.72 ,321.51 ,400.10 ,210.74 2022-04-22,10,20,14.75 ,59.67 ,100.81 ,57 ,0.00 ,727.21 ,175.29 ,323.62 ,409.26 ,231.91 2022-04-22,10,30,14.95 ,58.50 ,100.81 ,55 ,0.00 ,700.47 ,170.26 ,339.21 ,413.06 ,283.32 2022-04-22,10,40,14.73 ,55.52 ,100.79 ,76 ,0.00 ,558.74 ,133.21 ,333.42 ,402.78 ,294.38 2022-04-22,10,50,15.37 ,57.13 ,100.79 ,54 ,0.00 ,626.28 ,151.19 ,346.00 ,414.27 ,294.88 2022-04-22,11,00,14.74 ,57.74 ,100.77 ,44 ,0.00 ,569.89 ,134.64 ,331.36 ,404.19 ,243.75 2022-04-22,11,10,15.11 ,55.35 ,100.77 ,60 ,0.00 ,478.99 ,112.15 ,336.43 ,406.13 ,297.15 2022-04-22,11,20,15.00 ,53.98 ,100.76 ,74 ,0.00 ,433.07 ,100.90 ,333.50 ,404.90 ,264.00 2022-04-22,11,30,14.79 ,54.16 ,100.75 ,59 ,0.00 ,370.61 ,85.74 ,345.31 ,398.08 ,274.75 2022-04-22,11,40,15.46 ,50.96 ,100.74 ,71 ,0.00 ,621.29 ,146.74 ,344.62 ,411.98 ,320.93 2022-04-22,11,50,16.17 ,48.38 ,100.75 ,66 ,0.00 ,750.42 ,177.10 ,342.67 ,420.86 ,317.52 2022-04-22,12,00,15.39 ,48.33 ,100.74 ,83 ,0.00 ,339.37 ,77.42 ,343.79 ,400.71 ,296.83 2022-04-22,12,10,15.10 ,47.20 ,100.74 ,80 ,0.00 ,362.50 ,83.35 ,336.72 ,396.79 ,281.24 2022-04-22,12,20,15.96 ,46.99 ,100.73 ,78 ,0.00 ,697.76 ,164.67 ,330.57 ,417.85 ,304.50 2022-04-22,12,30,16.11 ,44.29 ,100.71 ,103 ,0.00 ,468.82 ,109.14 ,343.77 ,405.94 ,340.39 2022-04-22,12,40,15.95 ,45.29 ,100.70 ,82 ,0.00 ,469.60 ,113.03 ,355.97 ,405.65 ,359.31 2022-04-22,12,50,16.02 ,45.43 ,100.69 ,74 ,0.00 ,508.59 ,119.09 ,343.04 ,408.14 ,259.11 2022-04-22,13,00,16.90 ,46.24 ,100.69 ,59 ,0.00 ,861.97 ,204.77 ,338.23 ,429.27 ,231.61 2022-04-22,13,10,17.16 ,44.15 ,100.67 ,63 ,0.00 ,649.97 ,156.94 ,363.06 ,425.48 ,325.12 2022-04-22,13,20,16.22 ,44.16 ,100.66 ,78 ,0.00 ,297.77 ,72.72 ,368.40 ,401.02 ,299.82 2022-04-22,13,30,16.61 ,44.23 ,100.65 ,87 ,0.00 ,480.38 ,116.57 ,367.77 ,410.08 ,439.99 2022-04-22,13,40,16.48 ,43.77 ,100.64 ,87 ,0.00 ,261.63 ,64.00 ,373.22 ,401.58 ,260.56 2022-04-22,13,50,16.23 ,44.96 ,100.64 ,69 ,0.00 ,217.75 ,52.12 ,373.01 ,397.80 ,220.49 2022-04-22,14,00,16.13 ,44.84 ,100.63 ,75 ,0.00 ,267.29 ,63.21 ,367.89 ,397.73 ,270.28 2022-04-22,14,10,16.26 ,45.52 ,100.63 ,77 ,0.00 ,355.84 ,83.14 ,356.84 ,401.83 ,349.84 2022-04-22,14,20,16.29 ,45.92 ,100.62 ,67 ,0.00 ,266.25 ,63.58 ,369.74 ,399.85 ,266.11 2022-04-22,14,30,16.08 ,45.25 ,100.62 ,72 ,0.00 ,190.23 ,44.18 ,372.33 ,395.72 ,192.66 2022-04-22,14,40,15.85 ,45.55 ,100.62 ,80 ,0.00 ,158.94 ,36.66 ,371.08 ,392.35 ,161.93 2022-04-22,14,50,15.80 ,45.90 ,100.62 ,80 ,0.00 ,172.56 ,39.63 ,369.62 ,392.33 ,175.46 2022-04-22,15,00,15.76 ,47.36 ,100.62 ,78 ,0.00 ,140.67 ,32.87 ,370.22 ,391.65 ,143.92 2022-04-22,15,10,15.61 ,48.62 ,100.61 ,60 ,0.00 ,160.54 ,36.14 ,357.09 ,391.60 ,164.71 2022-04-22,15,20,15.72 ,48.74 ,100.60 ,66 ,0.00 ,283.35 ,67.77 ,331.40 ,394.52 ,201.57 2022-04-22,15,30,15.87 ,48.41 ,100.60 ,74 ,0.00 ,164.15 ,40.39 ,367.53 ,393.58 ,155.98 2022-04-22,15,40,15.63 ,48.43 ,100.60 ,76 ,0.00 ,97.16 ,21.12 ,367.05 ,388.83 ,101.05 2022-04-22,15,50,15.91 ,50.10 ,100.59 ,68 ,0.00 ,270.48 ,69.59 ,355.30 ,396.86 ,191.79 2022-04-22,16,00,15.74 ,49.18 ,100.58 ,74 ,0.00 ,85.36 ,19.62 ,372.42 ,390.66 ,83.79 2022-04-22,16,10,15.38 ,50.36 ,100.58 ,73 ,0.00 ,41.17 ,7.61 ,370.80 ,386.11 ,44.73 2022-04-22,16,20,15.37 ,49.98 ,100.58 ,78 ,0.00 ,69.01 ,14.57 ,368.54 ,386.41 ,72.44 2022-04-22,16,30,15.49 ,49.93 ,100.58 ,83 ,0.00 ,99.79 ,21.58 ,365.01 ,388.02 ,103.24 2022-04-22,16,40,15.28 ,49.96 ,100.58 ,86 ,0.00 ,88.11 ,15.84 ,324.88 ,384.41 ,85.26 2022-04-22,16,50,15.33 ,50.79 ,100.59 ,86 ,0.00 ,215.44 ,62.11 ,313.18 ,386.40 ,91.81 2022-04-22,17,00,15.54 ,49.99 ,100.59 ,89 ,0.00 ,212.37 ,62.99 ,319.09 ,388.69 ,96.07 2022-04-22,17,10,15.77 ,49.86 ,100.58 ,81 ,0.00 ,217.27 ,67.66 ,341.77 ,392.19 ,119.56 2022-04-22,17,20,15.44 ,50.96 ,100.59 ,82 ,0.00 ,92.92 ,23.84 ,327.77 ,386.24 ,65.56 2022-04-22,17,30,14.95 ,51.67 ,100.59 ,74 ,0.00 ,93.16 ,24.76 ,310.80 ,380.95 ,56.23 2022-04-22,17,40,14.94 ,52.30 ,100.59 ,76 ,0.00 ,111.58 ,35.80 ,311.31 ,380.97 ,53.70 2022-04-22,17,50,14.91 ,52.81 ,100.58 ,72 ,0.00 ,90.68 ,29.46 ,312.57 ,380.89 ,48.17 2022-04-22,18,00,14.75 ,52.95 ,100.58 ,69 ,0.00 ,65.10 ,21.08 ,309.01 ,379.09 ,36.80 2022-04-22,18,10,14.38 ,55.04 ,100.58 ,64 ,0.00 ,46.75 ,14.82 ,307.29 ,376.61 ,28.99 2022-04-22,18,20,14.22 ,54.90 ,100.58 ,68 ,0.00 ,29.85 ,7.71 ,306.34 ,375.03 ,21.94 2022-04-22,18,30,14.22 ,54.16 ,100.58 ,70 ,0.00 ,16.68 ,3.23 ,305.87 ,374.19 ,15.00 2022-04-22,18,40,13.97 ,55.14 ,100.59 ,68 ,0.00 ,5.02 ,0.02 ,305.82 ,372.70 ,8.12 2022-04-22,18,50,13.91 ,55.29 ,100.60 ,70 ,0.00 ,0.33 ,0.00 ,305.26 ,372.41 ,3.09 2022-04-22,19,00,13.84 ,55.35 ,100.61 ,71 ,0.00 ,0.00 ,0.00 ,305.08 ,371.80 ,0.36 2022-04-22,19,10,13.87 ,54.69 ,100.61 ,78 ,0.00 ,0.00 ,0.00 ,304.84 ,371.17 ,0.00 2022-04-22,19,20,13.79 ,55.02 ,100.62 ,84 ,0.00 ,0.00 ,0.00 ,305.40 ,371.00 ,0.00 2022-04-22,19,30,13.71 ,55.42 ,100.63 ,85 ,0.00 ,0.00 ,0.00 ,305.36 ,370.68 ,0.00 2022-04-22,19,40,13.56 ,56.37 ,100.63 ,86 ,0.00 ,0.00 ,0.00 ,305.07 ,368.75 ,0.00 2022-04-22,19,50,13.38 ,57.29 ,100.63 ,80 ,0.00 ,0.00 ,0.00 ,304.94 ,367.42 ,0.00 2022-04-22,20,00,13.21 ,58.40 ,100.64 ,76 ,0.00 ,0.00 ,0.00 ,305.62 ,366.59 ,0.00 2022-04-22,20,10,12.96 ,59.62 ,100.63 ,73 ,0.00 ,0.00 ,0.00 ,304.56 ,365.76 ,0.00 2022-04-22,20,20,12.81 ,60.58 ,100.63 ,75 ,0.00 ,0.00 ,0.00 ,304.67 ,365.88 ,0.00 2022-04-22,20,30,12.96 ,60.18 ,100.63 ,84 ,0.00 ,0.00 ,0.00 ,304.80 ,366.48 ,0.00 2022-04-22,20,40,13.06 ,59.81 ,100.63 ,83 ,0.00 ,0.00 ,0.00 ,304.92 ,366.42 ,0.00 2022-04-22,20,50,12.63 ,61.75 ,100.64 ,79 ,0.00 ,0.00 ,0.00 ,304.44 ,364.34 ,0.00 2022-04-22,21,00,12.40 ,63.17 ,100.65 ,76 ,0.00 ,0.00 ,0.00 ,303.84 ,362.96 ,0.00 2022-04-22,21,10,12.48 ,63.37 ,100.65 ,78 ,0.00 ,0.00 ,0.00 ,303.77 ,363.84 ,0.00 2022-04-22,21,20,12.19 ,64.82 ,100.65 ,69 ,0.00 ,0.00 ,0.00 ,303.41 ,361.93 ,0.00 2022-04-22,21,30,11.47 ,68.20 ,100.65 ,64 ,0.00 ,0.00 ,0.00 ,302.57 ,359.99 ,0.00 2022-04-22,21,40,11.30 ,68.81 ,100.66 ,61 ,0.00 ,0.00 ,0.00 ,301.42 ,359.35 ,0.00 2022-04-22,21,50,11.59 ,67.03 ,100.66 ,70 ,0.00 ,0.00 ,0.00 ,300.92 ,361.30 ,0.00 2022-04-22,22,00,11.80 ,65.48 ,100.66 ,70 ,0.00 ,0.00 ,0.00 ,300.43 ,361.42 ,0.00 2022-04-22,22,10,11.83 ,65.34 ,100.66 ,71 ,0.00 ,0.00 ,0.00 ,300.57 ,362.37 ,0.00 2022-04-22,22,20,11.85 ,65.40 ,100.65 ,73 ,0.00 ,0.00 ,0.00 ,300.69 ,361.95 ,0.00 2022-04-22,22,30,11.87 ,65.42 ,100.65 ,72 ,0.00 ,0.00 ,0.00 ,300.82 ,361.42 ,0.00 2022-04-22,22,40,11.48 ,66.97 ,100.64 ,67 ,0.00 ,0.00 ,0.00 ,301.11 ,360.29 ,0.00 2022-04-22,22,50,11.14 ,68.15 ,100.63 ,63 ,0.00 ,0.00 ,0.00 ,301.26 ,359.01 ,0.00 2022-04-22,23,00,11.27 ,67.60 ,100.62 ,67 ,0.00 ,0.00 ,0.00 ,300.98 ,360.76 ,0.00 2022-04-22,23,10,11.28 ,67.63 ,100.62 ,67 ,0.00 ,0.00 ,0.00 ,300.27 ,360.32 ,0.00 2022-04-22,23,20,11.22 ,68.29 ,100.62 ,69 ,0.00 ,0.00 ,0.00 ,299.82 ,360.27 ,0.00 2022-04-22,23,30,11.09 ,69.04 ,100.62 ,67 ,0.00 ,0.00 ,0.00 ,299.47 ,359.83 ,0.00 2022-04-22,23,40,11.05 ,69.71 ,100.61 ,67 ,0.00 ,0.00 ,0.00 ,300.78 ,359.54 ,0.00 2022-04-22,23,50,11.05 ,69.90 ,100.60 ,68 ,0.00 ,0.00 ,0.00 ,301.82 ,360.39 ,0.00 2022-04-23,00,00,10.90 ,70.96 ,100.60 ,66 ,0.00 ,0.00 ,0.00 ,302.31 ,360.12 ,0.00 2022-04-23,00,10,10.80 ,71.75 ,100.59 ,67 ,0.00 ,0.00 ,0.00 ,302.64 ,360.14 ,0.00 2022-04-23,00,20,10.98 ,71.24 ,100.59 ,70 ,0.00 ,0.00 ,0.00 ,301.80 ,360.84 ,0.00 2022-04-23,00,30,10.84 ,72.02 ,100.59 ,69 ,0.00 ,0.00 ,0.00 ,298.24 ,359.93 ,0.00 2022-04-23,00,40,10.65 ,73.12 ,100.58 ,66 ,0.00 ,0.00 ,0.00 ,297.36 ,358.77 ,0.00 2022-04-23,00,50,10.59 ,73.48 ,100.58 ,69 ,0.00 ,0.00 ,0.00 ,297.39 ,358.19 ,0.00 2022-04-23,01,00,10.49 ,74.27 ,100.58 ,68 ,0.00 ,0.00 ,0.00 ,296.72 ,358.49 ,0.00 2022-04-23,01,10,10.45 ,74.74 ,100.58 ,70 ,0.00 ,0.00 ,0.00 ,296.38 ,358.19 ,0.00 2022-04-23,01,20,10.45 ,74.81 ,100.57 ,72 ,0.00 ,0.00 ,0.00 ,295.99 ,357.54 ,0.00 2022-04-23,01,30,10.41 ,75.38 ,100.58 ,74 ,0.00 ,0.00 ,0.00 ,296.03 ,357.79 ,0.00 2022-04-23,01,40,10.40 ,75.51 ,100.58 ,73 ,0.00 ,0.00 ,0.00 ,299.10 ,357.66 ,0.00 2022-04-23,01,50,10.42 ,76.01 ,100.58 ,73 ,0.00 ,0.00 ,0.00 ,332.48 ,359.95 ,0.00 2022-04-23,02,00,10.53 ,75.77 ,100.59 ,72 ,0.00 ,0.00 ,0.00 ,330.90 ,361.27 ,0.00 2022-04-23,02,10,10.45 ,76.17 ,100.60 ,70 ,0.00 ,0.00 ,0.00 ,324.78 ,360.29 ,0.00 2022-04-23,02,20,10.54 ,76.17 ,100.59 ,70 ,0.00 ,0.00 ,0.00 ,340.49 ,362.01 ,0.00 2022-04-23,02,30,10.66 ,75.85 ,100.59 ,70 ,0.00 ,0.00 ,0.00 ,342.43 ,362.85 ,0.00 2022-04-23,02,40,10.68 ,75.63 ,100.59 ,74 ,0.00 ,0.00 ,0.00 ,329.59 ,362.02 ,0.00 2022-04-23,02,50,10.71 ,75.17 ,100.58 ,72 ,0.00 ,0.00 ,0.00 ,319.44 ,361.00 ,0.00 2022-04-23,03,00,10.63 ,75.91 ,100.59 ,73 ,0.00 ,0.00 ,0.00 ,329.09 ,361.62 ,0.00 2022-04-23,03,10,10.64 ,75.85 ,100.58 ,74 ,0.00 ,0.00 ,0.00 ,320.15 ,360.86 ,0.00 2022-04-23,03,20,10.54 ,76.00 ,100.58 ,76 ,0.00 ,0.00 ,0.00 ,302.67 ,358.86 ,0.00 2022-04-23,03,30,10.52 ,76.29 ,100.58 ,74 ,0.00 ,0.00 ,0.00 ,299.58 ,358.36 ,0.00 2022-04-23,03,40,10.09 ,78.09 ,100.58 ,66 ,0.00 ,0.00 ,0.00 ,296.88 ,356.75 ,0.00 2022-04-23,03,50,9.76 ,79.83 ,100.58 ,59 ,0.00 ,0.00 ,0.00 ,296.83 ,355.42 ,0.00 2022-04-23,04,00,9.54 ,81.19 ,100.58 ,58 ,0.00 ,0.00 ,0.00 ,313.08 ,354.86 ,0.00 2022-04-23,04,10,9.53 ,81.60 ,100.58 ,55 ,0.00 ,0.00 ,0.00 ,312.20 ,355.60 ,0.00 2022-04-23,04,20,9.35 ,81.87 ,100.57 ,58 ,0.00 ,0.00 ,0.00 ,294.26 ,353.73 ,0.26 2022-04-23,04,30,9.09 ,83.03 ,100.56 ,58 ,0.00 ,0.00 ,0.00 ,293.38 ,352.37 ,2.62 2022-04-23,04,40,9.00 ,83.47 ,100.56 ,58 ,0.00 ,3.10 ,0.00 ,292.83 ,351.93 ,6.72 2022-04-23,04,50,8.96 ,83.72 ,100.55 ,56 ,0.00 ,11.12 ,0.79 ,292.62 ,352.20 ,12.50 2022-04-23,05,00,8.99 ,83.68 ,100.55 ,56 ,0.00 ,17.26 ,1.47 ,292.57 ,353.41 ,18.80 2022-04-23,05,10,8.94 ,84.07 ,100.56 ,57 ,0.00 ,33.70 ,7.42 ,292.32 ,353.35 ,28.65 2022-04-23,05,20,9.14 ,83.57 ,100.56 ,56 ,0.00 ,62.70 ,19.61 ,292.28 ,355.14 ,36.74 2022-04-23,05,30,9.33 ,83.03 ,100.56 ,56 ,0.00 ,83.82 ,26.73 ,292.74 ,356.54 ,44.38 2022-04-23,05,40,9.50 ,82.38 ,100.57 ,58 ,0.00 ,105.46 ,34.01 ,293.37 ,358.11 ,51.82 2022-04-23,05,50,9.69 ,81.58 ,100.56 ,57 ,0.00 ,128.98 ,42.13 ,293.54 ,359.48 ,58.34 2022-04-23,06,00,9.88 ,81.07 ,100.57 ,64 ,0.00 ,153.46 ,50.40 ,294.38 ,361.34 ,65.47 2022-04-23,06,10,10.18 ,79.52 ,100.58 ,64 ,0.00 ,178.75 ,58.49 ,295.69 ,363.54 ,73.94 2022-04-23,06,20,10.55 ,78.06 ,100.58 ,66 ,0.00 ,203.89 ,66.45 ,297.02 ,366.12 ,80.14 2022-04-23,06,30,10.87 ,76.42 ,100.59 ,69 ,0.00 ,229.56 ,74.20 ,298.70 ,368.85 ,86.23 2022-04-23,06,40,11.29 ,74.88 ,100.59 ,69 ,0.00 ,258.21 ,81.96 ,299.98 ,371.54 ,91.69 2022-04-23,06,50,11.59 ,73.30 ,100.59 ,66 ,0.00 ,290.39 ,90.26 ,301.70 ,374.33 ,96.65 2022-04-23,07,00,11.80 ,72.47 ,100.59 ,71 ,0.00 ,317.25 ,95.95 ,302.63 ,376.46 ,103.27 2022-04-23,07,10,11.87 ,72.02 ,100.59 ,65 ,0.00 ,348.07 ,102.72 ,303.40 ,378.46 ,105.16 2022-04-23,07,20,11.98 ,70.93 ,100.59 ,71 ,0.00 ,373.46 ,108.12 ,304.43 ,379.01 ,115.58 2022-04-23,07,30,12.18 ,70.03 ,100.59 ,72 ,0.00 ,403.15 ,114.79 ,304.44 ,380.05 ,122.94 2022-04-23,07,40,12.61 ,69.47 ,100.59 ,66 ,0.00 ,431.48 ,121.23 ,306.15 ,384.38 ,133.66 2022-04-23,07,50,12.81 ,67.30 ,100.59 ,77 ,0.00 ,454.30 ,126.36 ,308.05 ,386.02 ,160.06 2022-04-23,08,00,13.14 ,65.69 ,100.59 ,79 ,0.00 ,482.83 ,132.71 ,308.99 ,388.17 ,164.46 2022-04-23,08,10,13.28 ,65.04 ,100.59 ,81 ,0.00 ,508.91 ,138.14 ,309.72 ,390.19 ,158.70 2022-04-23,08,20,13.51 ,64.22 ,100.58 ,79 ,0.00 ,509.95 ,136.16 ,310.48 ,392.43 ,162.85 2022-04-23,08,30,13.63 ,63.76 ,100.58 ,79 ,0.00 ,544.64 ,144.73 ,311.43 ,391.91 ,177.00 2022-04-23,08,40,13.93 ,63.14 ,100.57 ,81 ,0.00 ,574.20 ,151.69 ,313.21 ,396.21 ,178.94 2022-04-23,08,50,14.04 ,62.91 ,100.56 ,77 ,0.00 ,617.60 ,161.48 ,314.69 ,399.15 ,175.23 2022-04-23,09,00,14.32 ,61.67 ,100.57 ,86 ,0.00 ,613.00 ,161.05 ,320.05 ,400.47 ,213.41 2022-04-23,09,20,14.66 ,60.02 ,100.55 ,86 ,0.00 ,642.11 ,165.76 ,323.11 ,403.48 ,244.25 2022-04-23,09,30,14.21 ,60.57 ,100.54 ,79 ,0.00 ,436.22 ,108.30 ,334.07 ,396.83 ,289.02 2022-04-23,09,40,14.36 ,61.35 ,100.55 ,75 ,0.00 ,458.89 ,114.80 ,328.24 ,397.24 ,254.24 2022-04-23,09,50,14.44 ,60.76 ,100.55 ,78 ,0.00 ,502.66 ,125.09 ,341.34 ,397.68 ,338.91 2022-04-23,10,00,15.46 ,58.58 ,100.56 ,88 ,0.00 ,644.64 ,163.54 ,352.58 ,413.88 ,397.23 2022-04-23,10,10,15.12 ,58.11 ,100.56 ,96 ,0.00 ,556.66 ,137.36 ,350.28 ,404.49 ,394.72 2022-04-23,10,20,15.21 ,57.56 ,100.56 ,103 ,0.00 ,541.70 ,135.20 ,349.55 ,403.72 ,359.23 2022-04-23,10,30,15.13 ,58.51 ,100.55 ,91 ,0.00 ,453.92 ,108.16 ,331.27 ,400.64 ,321.78 2022-04-23,10,40,14.98 ,57.99 ,100.54 ,90 ,0.00 ,361.70 ,83.14 ,327.02 ,394.93 ,267.29 2022-04-23,10,50,15.93 ,55.69 ,100.54 ,95 ,0.00 ,782.06 ,190.30 ,323.67 ,410.91 ,225.45 2022-04-23,11,00,16.24 ,54.03 ,100.54 ,94 ,0.00 ,801.97 ,196.55 ,330.44 ,416.55 ,277.86 2022-04-23,11,10,16.08 ,54.36 ,100.53 ,85 ,0.00 ,597.67 ,143.48 ,338.35 ,411.71 ,325.24 2022-04-23,11,20,16.57 ,53.46 ,100.53 ,84 ,0.00 ,805.41 ,195.43 ,332.62 ,419.08 ,278.01 2022-04-23,11,30,16.91 ,52.17 ,100.52 ,86 ,0.00 ,847.65 ,205.39 ,333.80 ,423.52 ,264.98 2022-04-23,11,40,17.44 ,50.82 ,100.51 ,97 ,0.00 ,878.61 ,214.72 ,349.93 ,428.96 ,335.36 2022-04-23,11,50,17.33 ,49.86 ,100.50 ,97 ,0.00 ,740.01 ,179.02 ,348.23 ,423.25 ,341.95 2022-04-23,12,00,17.17 ,51.29 ,100.49 ,87 ,0.00 ,606.48 ,144.54 ,339.90 ,416.03 ,333.21 2022-04-23,12,10,17.62 ,49.93 ,100.49 ,83 ,0.00 ,654.37 ,156.95 ,345.43 ,421.41 ,360.77 2022-04-23,12,20,17.68 ,48.47 ,100.49 ,91 ,0.00 ,706.70 ,171.39 ,346.28 ,422.71 ,362.95 2022-04-23,12,30,17.63 ,48.65 ,100.48 ,88 ,0.00 ,707.38 ,170.39 ,335.01 ,421.17 ,284.23 2022-04-23,12,40,18.03 ,47.69 ,100.47 ,86 ,0.00 ,759.51 ,183.73 ,333.01 ,426.62 ,241.43 2022-04-23,12,50,17.79 ,46.37 ,100.46 ,88 ,0.00 ,667.58 ,159.99 ,337.72 ,421.43 ,280.31 2022-04-23,13,00,17.83 ,45.98 ,100.45 ,92 ,0.00 ,649.38 ,156.44 ,337.83 ,419.79 ,310.48 2022-04-23,13,10,18.04 ,45.83 ,100.44 ,102 ,0.00 ,706.52 ,171.94 ,333.47 ,422.15 ,241.61 2022-04-23,13,20,17.93 ,44.92 ,100.43 ,100 ,0.00 ,637.74 ,153.63 ,334.97 ,419.16 ,254.00 2022-04-23,13,30,18.40 ,44.40 ,100.43 ,100 ,0.00 ,760.68 ,187.24 ,341.85 ,427.61 ,266.66 2022-04-23,13,40,18.41 ,44.21 ,100.43 ,99 ,0.00 ,696.50 ,171.36 ,344.99 ,424.66 ,281.34 2022-04-23,13,50,18.00 ,44.81 ,100.42 ,86 ,0.00 ,659.46 ,162.76 ,338.81 ,421.59 ,254.01 2022-04-23,14,00,18.05 ,43.99 ,100.42 ,93 ,0.00 ,600.79 ,148.47 ,336.66 ,417.29 ,239.88 2022-04-23,14,10,18.09 ,44.05 ,100.42 ,92 ,0.00 ,597.74 ,149.28 ,338.26 ,418.55 ,239.34 2022-04-23,14,20,18.11 ,43.60 ,100.41 ,89 ,0.00 ,619.35 ,156.71 ,330.97 ,418.18 ,195.82 2022-04-23,14,30,18.18 ,42.85 ,100.40 ,95 ,0.00 ,617.98 ,156.58 ,332.07 ,419.36 ,190.08 2022-04-23,14,40,17.99 ,42.35 ,100.39 ,88 ,0.00 ,403.18 ,98.34 ,332.64 ,413.42 ,192.61 2022-04-23,14,50,17.69 ,42.15 ,100.39 ,85 ,0.00 ,477.77 ,120.88 ,332.69 ,409.58 ,207.22 2022-04-23,15,00,17.84 ,41.39 ,100.38 ,98 ,0.00 ,532.08 ,139.87 ,332.13 ,412.77 ,187.04 2022-04-23,15,10,18.01 ,43.26 ,100.38 ,81 ,0.00 ,535.13 ,140.50 ,339.10 ,417.54 ,210.32 2022-04-23,15,20,17.16 ,45.12 ,100.37 ,77 ,0.00 ,297.96 ,72.78 ,329.05 ,404.28 ,169.18 2022-04-23,15,30,17.25 ,43.72 ,100.38 ,89 ,0.00 ,362.66 ,93.27 ,326.01 ,403.89 ,169.21 2022-04-23,15,40,17.45 ,43.51 ,100.38 ,89 ,0.00 ,405.38 ,108.47 ,326.98 ,406.75 ,172.68 2022-04-23,15,50,17.36 ,43.77 ,100.38 ,82 ,0.00 ,402.11 ,110.91 ,325.62 ,405.56 ,163.11 2022-04-23,16,00,17.29 ,44.29 ,100.38 ,87 ,0.00 ,334.29 ,91.04 ,324.77 ,403.76 ,151.61 2022-04-23,16,10,17.21 ,44.04 ,100.38 ,87 ,0.00 ,348.33 ,98.21 ,323.57 ,402.86 ,140.72 2022-04-23,16,20,17.15 ,43.59 ,100.38 ,88 ,0.00 ,325.98 ,93.11 ,323.88 ,401.21 ,133.62 2022-04-23,16,30,17.13 ,44.52 ,100.37 ,83 ,0.00 ,303.95 ,88.10 ,326.42 ,400.49 ,136.74 2022-04-23,16,40,16.86 ,44.05 ,100.37 ,93 ,0.00 ,236.01 ,66.71 ,321.95 ,396.27 ,122.59 2022-04-23,16,50,16.78 ,44.93 ,100.37 ,81 ,0.00 ,245.01 ,72.66 ,320.26 ,395.75 ,110.31 2022-04-23,17,00,16.66 ,44.54 ,100.37 ,75 ,0.00 ,215.29 ,64.20 ,320.11 ,393.93 ,101.11 2022-04-23,17,10,16.60 ,44.40 ,100.37 ,79 ,0.00 ,187.83 ,56.36 ,318.84 ,392.19 ,92.43 2022-04-23,17,20,16.64 ,42.99 ,100.37 ,87 ,0.00 ,163.22 ,49.12 ,317.71 ,390.57 ,85.34 2022-04-23,17,30,16.47 ,43.83 ,100.36 ,87 ,0.00 ,143.44 ,43.73 ,319.48 ,389.13 ,85.22 2022-04-23,17,40,16.12 ,45.20 ,100.36 ,76 ,0.00 ,84.18 ,21.00 ,316.83 ,386.02 ,67.54 2022-04-23,17,50,15.76 ,46.73 ,100.36 ,76 ,0.00 ,68.44 ,17.36 ,314.71 ,381.91 ,55.38 2022-04-23,18,00,15.72 ,46.59 ,100.36 ,76 ,0.00 ,61.13 ,17.51 ,314.55 ,381.48 ,45.25 2022-04-23,18,10,15.58 ,46.66 ,100.36 ,71 ,0.00 ,45.75 ,13.10 ,313.57 ,379.37 ,34.96 2022-04-23,18,20,15.01 ,49.04 ,100.37 ,69 ,0.00 ,29.50 ,6.83 ,312.58 ,375.61 ,26.13 2022-04-23,18,30,14.89 ,48.31 ,100.37 ,66 ,0.00 ,16.97 ,1.89 ,314.89 ,375.16 ,19.25 2022-04-23,18,40,14.31 ,51.19 ,100.37 ,57 ,0.00 ,7.39 ,0.13 ,313.10 ,370.46 ,10.78 2022-04-23,18,50,13.86 ,51.38 ,100.36 ,57 ,0.00 ,0.34 ,0.00 ,308.27 ,366.45 ,3.46 2022-04-23,19,00,13.49 ,52.27 ,100.37 ,55 ,0.00 ,0.00 ,0.00 ,306.19 ,361.55 ,0.50 2022-04-23,19,10,13.21 ,51.81 ,100.36 ,54 ,0.00 ,0.00 ,0.00 ,304.77 ,361.50 ,0.00 2022-04-23,19,20,13.16 ,50.54 ,100.37 ,58 ,0.00 ,0.00 ,0.00 ,303.59 ,361.55 ,0.00 2022-04-23,19,30,13.20 ,49.44 ,100.37 ,57 ,0.00 ,0.00 ,0.00 ,302.84 ,361.96 ,0.00 2022-04-23,19,40,12.97 ,49.60 ,100.38 ,56 ,0.00 ,0.00 ,0.00 ,302.42 ,361.22 ,0.00 2022-04-23,19,50,12.91 ,48.98 ,100.38 ,56 ,0.00 ,0.00 ,0.00 ,301.56 ,360.38 ,0.00 2022-04-23,20,00,12.70 ,49.03 ,100.38 ,54 ,0.00 ,0.00 ,0.00 ,300.73 ,360.51 ,0.00 2022-04-23,20,10,12.12 ,51.61 ,100.38 ,50 ,0.00 ,0.00 ,0.00 ,305.45 ,357.67 ,0.00 2022-04-23,20,20,11.30 ,54.98 ,100.38 ,47 ,0.00 ,0.00 ,0.00 ,299.10 ,353.43 ,0.00 2022-04-23,20,30,11.39 ,54.62 ,100.38 ,51 ,0.00 ,0.00 ,0.00 ,297.81 ,355.05 ,0.00 2022-04-23,20,40,11.68 ,53.45 ,100.38 ,52 ,0.00 ,0.00 ,0.00 ,297.44 ,356.41 ,0.00 2022-04-23,20,50,11.84 ,52.69 ,100.38 ,52 ,0.00 ,0.00 ,0.00 ,297.19 ,356.90 ,0.00 2022-04-23,21,00,11.79 ,52.66 ,100.38 ,54 ,0.00 ,0.00 ,0.00 ,297.15 ,357.26 ,0.00 2022-04-23,21,10,11.81 ,52.52 ,100.38 ,55 ,0.00 ,0.00 ,0.00 ,297.06 ,356.58 ,0.00 2022-04-23,21,20,11.89 ,51.81 ,100.38 ,57 ,0.00 ,0.00 ,0.00 ,296.77 ,357.73 ,0.00 2022-04-23,21,30,11.90 ,51.49 ,100.37 ,58 ,0.00 ,0.00 ,0.00 ,296.75 ,358.47 ,0.00 2022-04-23,21,40,11.86 ,51.83 ,100.38 ,57 ,0.00 ,0.00 ,0.00 ,296.57 ,358.71 ,0.00 2022-04-23,21,50,11.75 ,52.11 ,100.38 ,55 ,0.00 ,0.00 ,0.00 ,296.06 ,357.98 ,0.00 2022-04-23,22,00,11.65 ,52.73 ,100.38 ,55 ,0.00 ,0.00 ,0.00 ,295.43 ,357.64 ,0.00 2022-04-23,22,10,11.52 ,52.93 ,100.38 ,56 ,0.00 ,0.00 ,0.00 ,294.57 ,357.18 ,0.00 2022-04-23,22,20,11.46 ,53.18 ,100.38 ,55 ,0.00 ,0.00 ,0.00 ,294.05 ,357.14 ,0.00 2022-04-23,22,30,11.44 ,53.10 ,100.39 ,55 ,0.00 ,0.00 ,0.00 ,293.37 ,356.77 ,0.00 2022-04-23,22,40,11.34 ,53.42 ,100.39 ,58 ,0.00 ,0.00 ,0.00 ,292.84 ,356.88 ,0.00 2022-04-23,22,50,11.06 ,54.71 ,100.39 ,59 ,0.00 ,0.00 ,0.00 ,292.29 ,355.41 ,0.00 2022-04-23,23,00,10.88 ,55.44 ,100.39 ,58 ,0.00 ,0.00 ,0.00 ,291.89 ,353.78 ,0.00 2022-04-23,23,10,10.77 ,56.08 ,100.39 ,53 ,0.00 ,0.00 ,0.00 ,291.88 ,353.39 ,0.00 2022-04-23,23,20,10.51 ,57.27 ,100.39 ,52 ,0.00 ,0.00 ,0.00 ,291.57 ,352.74 ,0.00 2022-04-23,23,30,10.36 ,57.76 ,100.38 ,51 ,0.00 ,0.00 ,0.00 ,291.35 ,352.28 ,0.00 2022-04-23,23,40,10.31 ,58.03 ,100.37 ,51 ,0.00 ,0.00 ,0.00 ,291.14 ,352.09 ,0.00 2022-04-23,23,50,10.28 ,58.01 ,100.38 ,52 ,0.00 ,0.00 ,0.00 ,290.98 ,351.67 ,0.00 2022-04-24,00,00,10.23 ,58.21 ,100.37 ,54 ,0.00 ,0.00 ,0.00 ,290.94 ,351.63 ,0.00 2022-04-24,00,10,10.25 ,57.87 ,100.37 ,50 ,0.00 ,0.00 ,0.00 ,290.51 ,352.40 ,0.00 2022-04-24,00,20,9.98 ,59.18 ,100.37 ,52 ,0.00 ,0.00 ,0.00 ,289.71 ,350.45 ,0.00 2022-04-24,00,30,10.07 ,58.99 ,100.36 ,52 ,0.00 ,0.00 ,0.00 ,289.92 ,351.88 ,0.00 2022-04-24,00,40,10.19 ,58.55 ,100.35 ,47 ,0.00 ,0.00 ,0.00 ,289.83 ,353.60 ,0.00 2022-04-24,00,50,9.99 ,59.42 ,100.35 ,48 ,0.00 ,0.00 ,0.00 ,288.98 ,352.39 ,0.00 2022-04-24,01,00,9.95 ,59.90 ,100.34 ,53 ,0.00 ,0.00 ,0.00 ,288.43 ,352.89 ,0.00 2022-04-24,01,10,10.00 ,60.38 ,100.33 ,54 ,0.00 ,0.00 ,0.00 ,288.14 ,353.28 ,0.00 2022-04-24,01,20,9.87 ,61.62 ,100.33 ,52 ,0.00 ,0.00 ,0.00 ,287.72 ,352.51 ,0.00 2022-04-24,01,30,9.66 ,63.25 ,100.32 ,53 ,0.00 ,0.00 ,0.00 ,287.56 ,351.97 ,0.00 2022-04-24,01,40,9.62 ,63.85 ,100.33 ,52 ,0.00 ,0.00 ,0.00 ,287.54 ,351.77 ,0.00 2022-04-24,01,50,9.54 ,64.72 ,100.33 ,51 ,0.00 ,0.00 ,0.00 ,287.33 ,351.04 ,0.00 2022-04-24,02,00,9.37 ,65.67 ,100.33 ,47 ,0.00 ,0.00 ,0.00 ,286.78 ,350.35 ,0.00 2022-04-24,02,10,9.31 ,66.57 ,100.34 ,44 ,0.00 ,0.00 ,0.00 ,286.02 ,350.63 ,0.00 2022-04-24,02,20,9.26 ,67.36 ,100.34 ,45 ,0.00 ,0.00 ,0.00 ,285.72 ,350.70 ,0.00 2022-04-24,02,30,9.02 ,68.84 ,100.35 ,45 ,0.00 ,0.00 ,0.00 ,285.22 ,349.12 ,0.00 2022-04-24,02,40,9.10 ,68.45 ,100.34 ,48 ,0.00 ,0.00 ,0.00 ,284.90 ,349.68 ,0.00 2022-04-24,02,50,9.10 ,68.68 ,100.34 ,51 ,0.00 ,0.00 ,0.00 ,284.57 ,350.02 ,0.00 2022-04-24,03,00,9.05 ,68.94 ,100.35 ,47 ,0.00 ,0.00 ,0.00 ,284.23 ,349.73 ,0.00 2022-04-24,03,10,8.87 ,69.92 ,100.35 ,48 ,0.00 ,0.00 ,0.00 ,283.99 ,349.32 ,0.00 2022-04-24,03,20,8.86 ,69.77 ,100.35 ,49 ,0.00 ,0.00 ,0.00 ,283.63 ,349.29 ,0.00 2022-04-24,03,30,8.75 ,70.19 ,100.35 ,50 ,0.00 ,0.00 ,0.00 ,283.27 ,348.85 ,0.00 2022-04-24,03,40,8.62 ,70.66 ,100.35 ,52 ,0.00 ,0.00 ,0.00 ,283.07 ,348.49 ,0.00 2022-04-24,03,50,8.50 ,70.88 ,100.35 ,51 ,0.00 ,0.00 ,0.00 ,282.94 ,347.98 ,0.00 2022-04-24,04,00,8.37 ,71.26 ,100.35 ,51 ,0.00 ,0.00 ,0.00 ,282.57 ,347.30 ,0.00 2022-04-24,04,10,8.31 ,71.04 ,100.35 ,50 ,0.00 ,0.00 ,0.00 ,281.69 ,346.79 ,0.00 2022-04-24,04,20,8.18 ,71.48 ,100.36 ,50 ,0.00 ,0.00 ,0.00 ,281.41 ,346.29 ,0.83 2022-04-24,04,30,8.15 ,71.35 ,100.36 ,49 ,0.00 ,0.83 ,0.00 ,281.47 ,346.47 ,4.10 2022-04-24,04,40,8.02 ,71.85 ,100.37 ,49 ,0.00 ,8.76 ,0.98 ,281.35 ,345.53 ,9.07 2022-04-24,04,50,8.16 ,70.90 ,100.37 ,45 ,0.00 ,22.60 ,6.78 ,281.02 ,346.56 ,15.03 2022-04-24,05,00,8.19 ,70.54 ,100.38 ,44 ,0.00 ,40.24 ,13.81 ,280.34 ,346.97 ,21.00 2022-04-24,05,10,8.34 ,69.70 ,100.39 ,46 ,0.00 ,60.56 ,21.33 ,280.28 ,347.86 ,26.83 2022-04-24,05,20,8.46 ,68.80 ,100.40 ,45 ,0.00 ,83.51 ,29.17 ,280.39 ,348.87 ,32.22 2022-04-24,05,30,8.59 ,68.16 ,100.41 ,47 ,0.00 ,106.32 ,36.69 ,280.76 ,350.16 ,37.08 2022-04-24,05,40,8.70 ,67.83 ,100.43 ,48 ,0.00 ,129.13 ,44.43 ,281.28 ,351.81 ,41.81 2022-04-24,05,50,8.88 ,67.10 ,100.44 ,48 ,0.00 ,152.25 ,52.27 ,281.79 ,353.30 ,46.46 2022-04-24,06,00,9.05 ,66.47 ,100.45 ,50 ,0.00 ,175.18 ,60.11 ,282.92 ,355.20 ,51.11 2022-04-24,06,10,9.31 ,65.11 ,100.45 ,50 ,0.00 ,199.55 ,68.21 ,284.22 ,357.50 ,55.59 2022-04-24,06,20,9.53 ,64.77 ,100.45 ,49 ,0.00 ,224.23 ,75.93 ,284.94 ,359.64 ,59.94 2022-04-24,06,30,9.75 ,63.98 ,100.46 ,46 ,0.00 ,250.28 ,83.50 ,286.04 ,361.84 ,64.41 2022-04-24,06,40,10.05 ,62.65 ,100.46 ,47 ,0.00 ,278.84 ,90.93 ,287.29 ,364.29 ,68.81 2022-04-24,06,50,10.40 ,62.28 ,100.47 ,43 ,0.00 ,308.52 ,98.06 ,288.28 ,367.58 ,73.21 2022-04-24,07,00,10.67 ,60.66 ,100.48 ,42 ,0.00 ,338.34 ,104.38 ,290.08 ,370.15 ,78.99 2022-04-24,07,10,11.00 ,59.92 ,100.48 ,40 ,0.00 ,369.50 ,110.92 ,291.55 ,373.04 ,83.81 2022-04-24,07,20,11.29 ,58.88 ,100.48 ,40 ,0.00 ,400.01 ,117.44 ,292.73 ,375.78 ,86.17 2022-04-24,07,30,11.44 ,57.93 ,100.49 ,45 ,0.00 ,428.14 ,123.34 ,293.81 ,377.02 ,89.77 2022-04-24,07,40,11.86 ,56.85 ,100.50 ,46 ,0.00 ,456.10 ,129.40 ,295.10 ,380.44 ,91.56 2022-04-24,07,50,12.27 ,56.32 ,100.50 ,36 ,0.00 ,483.39 ,134.75 ,296.32 ,383.93 ,92.35 2022-04-24,08,00,12.45 ,54.50 ,100.50 ,44 ,0.00 ,510.03 ,140.30 ,298.11 ,386.62 ,93.75 2022-04-24,08,10,12.85 ,53.70 ,100.51 ,33 ,0.00 ,534.56 ,145.08 ,298.99 ,389.52 ,96.30 2022-04-24,08,20,13.32 ,53.86 ,100.51 ,38 ,0.00 ,556.53 ,149.48 ,300.97 ,394.04 ,99.36 2022-04-24,08,30,13.65 ,52.69 ,100.52 ,34 ,0.00 ,578.35 ,153.69 ,302.96 ,397.59 ,101.38 2022-04-24,08,40,13.81 ,51.58 ,100.52 ,34 ,0.00 ,601.29 ,157.45 ,303.79 ,398.74 ,103.23 2022-04-24,08,50,14.15 ,51.16 ,100.53 ,38 ,0.00 ,623.37 ,161.61 ,305.35 ,403.36 ,103.40 2022-04-24,09,00,14.51 ,50.66 ,100.53 ,31 ,0.00 ,642.96 ,164.78 ,306.46 ,405.03 ,104.73 2022-04-24,09,10,14.61 ,49.07 ,100.53 ,41 ,0.00 ,664.15 ,168.62 ,307.87 ,407.50 ,107.17 2022-04-24,09,20,14.90 ,49.80 ,100.54 ,31 ,0.00 ,679.80 ,171.06 ,308.95 ,410.83 ,111.65 2022-04-24,09,30,14.99 ,48.72 ,100.54 ,34 ,0.00 ,695.37 ,173.46 ,310.46 ,413.88 ,117.62 2022-04-24,09,40,15.18 ,48.06 ,100.54 ,43 ,0.00 ,711.04 ,175.82 ,311.29 ,412.39 ,122.46 2022-04-24,09,50,15.39 ,47.08 ,100.54 ,52 ,0.00 ,726.23 ,178.62 ,311.49 ,415.49 ,121.86 2022-04-24,10,00,15.77 ,46.49 ,100.54 ,51 ,0.00 ,742.12 ,180.93 ,313.51 ,418.18 ,118.75 2022-04-24,10,10,15.90 ,47.09 ,100.54 ,42 ,0.00 ,756.44 ,182.61 ,313.65 ,418.35 ,117.00 2022-04-24,10,20,15.88 ,46.23 ,100.55 ,42 ,0.00 ,768.77 ,184.43 ,313.43 ,420.24 ,115.51 2022-04-24,10,30,16.13 ,46.12 ,100.56 ,40 ,0.00 ,777.12 ,185.31 ,314.64 ,423.86 ,115.68 2022-04-24,10,40,16.43 ,44.82 ,100.56 ,39 ,0.00 ,787.12 ,186.41 ,316.56 ,425.53 ,116.29 2022-04-24,10,50,16.28 ,43.31 ,100.55 ,45 ,0.00 ,789.64 ,185.90 ,315.74 ,421.71 ,117.56 2022-04-24,11,00,16.36 ,43.98 ,100.55 ,45 ,0.00 ,802.35 ,188.67 ,317.01 ,425.55 ,122.86 2022-04-24,11,10,16.31 ,44.30 ,100.55 ,44 ,0.00 ,800.08 ,187.60 ,317.71 ,424.20 ,128.40 2022-04-24,11,20,16.42 ,44.38 ,100.56 ,53 ,0.00 ,789.40 ,185.29 ,319.33 ,427.45 ,144.43 2022-04-24,11,30,16.65 ,43.49 ,100.54 ,39 ,0.00 ,824.03 ,193.76 ,320.47 ,426.54 ,147.71 2022-04-24,11,40,16.57 ,41.05 ,100.54 ,42 ,0.00 ,809.77 ,190.96 ,321.39 ,425.82 ,158.41 2022-04-24,11,50,16.72 ,41.71 ,100.54 ,38 ,0.00 ,797.09 ,187.65 ,319.34 ,426.88 ,150.78 2022-04-24,12,00,17.03 ,43.19 ,100.54 ,31 ,0.00 ,707.49 ,166.34 ,332.66 ,428.90 ,229.74 2022-04-24,12,10,16.72 ,42.58 ,100.53 ,36 ,0.00 ,586.02 ,139.14 ,343.12 ,415.31 ,282.34 2022-04-24,12,20,16.25 ,41.80 ,100.54 ,53 ,0.00 ,704.30 ,170.05 ,339.00 ,419.46 ,302.39 2022-04-24,12,30,16.37 ,43.04 ,100.55 ,35 ,0.00 ,587.48 ,141.61 ,347.55 ,417.69 ,299.35 2022-04-24,12,40,16.03 ,43.03 ,100.54 ,37 ,0.00 ,441.46 ,103.29 ,340.01 ,408.42 ,304.47 2022-04-24,12,50,16.42 ,41.71 ,100.55 ,41 ,0.00 ,703.72 ,170.90 ,333.48 ,419.13 ,255.59 2022-04-24,13,00,16.65 ,40.90 ,100.55 ,26 ,0.00 ,609.29 ,145.34 ,335.01 ,419.37 ,258.53 2022-04-24,13,10,16.68 ,40.12 ,100.54 ,28 ,0.00 ,559.91 ,135.44 ,344.79 ,415.64 ,283.79 2022-04-24,13,20,15.87 ,42.36 ,100.53 ,31 ,0.00 ,223.91 ,52.01 ,341.48 ,396.90 ,218.24 2022-04-24,13,30,16.98 ,39.65 ,100.54 ,42 ,0.00 ,840.14 ,210.65 ,350.18 ,429.14 ,276.11 2022-04-24,13,40,16.38 ,39.90 ,100.54 ,27 ,0.00 ,366.72 ,86.90 ,348.78 ,406.87 ,263.53 2022-04-24,13,50,16.49 ,40.13 ,100.54 ,33 ,0.00 ,664.63 ,163.39 ,342.61 ,417.25 ,319.26 2022-04-24,14,00,16.48 ,40.98 ,100.54 ,51 ,0.00 ,443.73 ,108.56 ,339.38 ,409.90 ,266.18 2022-04-24,14,10,16.04 ,40.18 ,100.54 ,29 ,0.00 ,288.35 ,67.85 ,342.16 ,397.98 ,237.69 2022-04-24,14,20,15.78 ,41.08 ,100.54 ,51 ,0.00 ,345.96 ,84.21 ,327.66 ,399.62 ,204.43 2022-04-24,14,30,16.71 ,39.39 ,100.54 ,40 ,0.00 ,555.35 ,143.17 ,348.07 ,418.12 ,216.27 2022-04-24,14,40,15.58 ,41.07 ,100.54 ,30 ,0.00 ,152.53 ,31.65 ,326.63 ,390.73 ,156.35 2022-04-24,14,50,16.00 ,41.52 ,100.55 ,52 ,0.00 ,457.31 ,115.26 ,317.75 ,401.19 ,165.98 2022-04-24,15,00,16.25 ,38.52 ,100.55 ,35 ,0.00 ,388.44 ,97.63 ,319.53 ,402.86 ,143.22 2022-04-24,15,10,16.06 ,38.88 ,100.55 ,14 ,0.00 ,249.93 ,58.64 ,325.75 ,396.70 ,157.36 2022-04-24,15,20,16.34 ,39.26 ,100.56 ,31 ,0.00 ,542.37 ,146.51 ,326.17 ,408.26 ,160.94 2022-04-24,15,30,16.58 ,37.09 ,100.56 ,34 ,0.00 ,437.17 ,117.99 ,330.00 ,408.78 ,163.95 2022-04-24,15,40,15.55 ,40.10 ,100.56 ,7 ,0.00 ,163.34 ,35.85 ,332.06 ,390.19 ,166.94 2022-04-24,15,50,15.27 ,40.82 ,100.57 ,12 ,0.00 ,238.82 ,59.25 ,319.92 ,388.79 ,162.28 2022-04-24,16,00,15.95 ,40.18 ,100.58 ,34 ,0.00 ,376.28 ,103.93 ,320.50 ,400.42 ,158.24 2022-04-24,16,10,15.66 ,41.93 ,100.59 ,27 ,0.00 ,277.09 ,72.51 ,328.38 ,394.14 ,184.06 2022-04-24,16,20,15.95 ,39.30 ,100.59 ,14 ,0.00 ,362.70 ,101.22 ,340.25 ,399.25 ,209.54 2022-04-24,16,30,16.16 ,38.41 ,100.60 ,6 ,0.00 ,419.03 ,123.84 ,343.14 ,403.21 ,188.25 2022-04-24,16,40,15.89 ,39.30 ,100.60 ,6 ,0.00 ,374.45 ,111.46 ,342.84 ,399.07 ,164.92 2022-04-24,16,50,15.64 ,41.10 ,100.61 ,13 ,0.00 ,334.22 ,99.71 ,333.47 ,395.64 ,151.51 2022-04-24,17,00,15.33 ,42.39 ,100.62 ,18 ,0.00 ,252.66 ,75.51 ,320.28 ,391.22 ,107.07 2022-04-24,17,10,14.52 ,43.89 ,100.62 ,12 ,0.00 ,112.89 ,26.38 ,315.21 ,381.04 ,86.51 2022-04-24,17,20,14.64 ,43.28 ,100.63 ,24 ,0.00 ,186.99 ,56.46 ,317.56 ,383.30 ,92.52 2022-04-24,17,30,14.66 ,45.09 ,100.63 ,22 ,0.00 ,182.50 ,58.35 ,329.37 ,384.33 ,89.22 2022-04-24,17,40,14.53 ,45.67 ,100.64 ,25 ,0.00 ,164.87 ,54.88 ,339.76 ,384.32 ,92.10 2022-04-24,17,50,14.41 ,45.45 ,100.65 ,32 ,0.00 ,154.61 ,51.78 ,338.65 ,383.53 ,99.49 2022-04-24,18,00,14.18 ,47.16 ,100.66 ,17 ,0.00 ,132.76 ,45.53 ,344.90 ,382.11 ,95.60 2022-04-24,18,10,13.63 ,50.08 ,100.67 ,8 ,0.00 ,97.08 ,33.53 ,352.98 ,378.79 ,81.30 2022-04-24,18,20,13.52 ,53.25 ,100.68 ,19 ,0.00 ,84.07 ,32.43 ,357.48 ,377.41 ,70.96 2022-04-24,18,30,13.51 ,51.40 ,100.69 ,9 ,0.00 ,63.69 ,22.46 ,351.07 ,375.96 ,58.20 2022-04-24,18,40,13.14 ,53.42 ,100.69 ,8 ,0.00 ,29.96 ,8.72 ,329.26 ,372.21 ,31.11 2022-04-24,18,50,12.61 ,57.91 ,100.70 ,7 ,0.00 ,5.88 ,0.32 ,312.02 ,368.39 ,10.21 2022-04-24,19,00,12.27 ,60.88 ,100.72 ,5 ,0.00 ,0.01 ,0.00 ,302.25 ,366.36 ,2.58 2022-04-24,19,10,11.88 ,63.15 ,100.73 ,6 ,0.00 ,0.00 ,0.00 ,298.22 ,364.24 ,0.05 2022-04-24,19,20,11.54 ,64.98 ,100.75 ,4 ,0.00 ,0.00 ,0.00 ,296.09 ,362.89 ,0.00 2022-04-24,19,30,11.30 ,65.50 ,100.76 ,8 ,0.00 ,0.00 ,0.00 ,294.64 ,361.60 ,0.00 2022-04-24,19,40,11.18 ,65.23 ,100.78 ,9 ,0.00 ,0.00 ,0.00 ,293.80 ,360.65 ,0.00 2022-04-24,19,50,11.02 ,65.39 ,100.79 ,10 ,0.00 ,0.00 ,0.00 ,293.00 ,359.86 ,0.00 2022-04-24,20,00,10.71 ,66.46 ,100.80 ,12 ,0.00 ,0.00 ,0.00 ,292.21 ,357.93 ,0.00 2022-04-24,20,10,10.58 ,66.81 ,100.80 ,10 ,0.00 ,0.00 ,0.00 ,291.55 ,356.85 ,0.00 2022-04-24,20,20,10.39 ,67.87 ,100.81 ,8 ,0.00 ,0.00 ,0.00 ,290.99 ,356.12 ,0.00 2022-04-24,20,30,10.20 ,68.57 ,100.82 ,6 ,0.00 ,0.00 ,0.00 ,291.91 ,355.68 ,0.00 2022-04-24,20,40,9.86 ,70.32 ,100.82 ,5 ,0.00 ,0.00 ,0.00 ,291.17 ,353.35 ,0.00 2022-04-24,20,50,9.65 ,71.19 ,100.82 ,4 ,0.00 ,0.00 ,0.00 ,288.41 ,351.98 ,0.00 2022-04-24,21,00,9.37 ,72.85 ,100.83 ,3 ,0.00 ,0.00 ,0.00 ,286.99 ,350.67 ,0.00 2022-04-24,21,10,9.06 ,74.11 ,100.83 ,1 ,0.00 ,0.00 ,0.00 ,285.80 ,348.40 ,0.00 2022-04-24,21,20,8.80 ,75.26 ,100.83 ,4 ,0.00 ,0.00 ,0.00 ,284.60 ,346.84 ,0.00 2022-04-24,21,30,8.54 ,76.44 ,100.84 ,360 ,0.00 ,0.00 ,0.00 ,283.85 ,345.63 ,0.00 2022-04-24,21,40,8.21 ,78.10 ,100.85 ,2 ,0.00 ,0.00 ,0.00 ,282.97 ,343.37 ,0.00 2022-04-24,21,50,7.94 ,79.12 ,100.86 ,1 ,0.00 ,0.00 ,0.00 ,282.48 ,342.27 ,0.00 2022-04-24,22,00,7.80 ,79.95 ,100.86 ,0 ,0.00 ,0.00 ,0.00 ,281.90 ,340.25 ,0.00 2022-04-24,22,10,7.67 ,80.38 ,100.87 ,2 ,0.00 ,0.00 ,0.00 ,281.57 ,338.88 ,0.00 2022-04-24,22,20,7.55 ,81.24 ,100.88 ,356 ,0.00 ,0.00 ,0.00 ,281.29 ,338.86 ,0.00 2022-04-24,22,30,7.26 ,82.33 ,100.88 ,354 ,0.00 ,0.00 ,0.00 ,280.71 ,337.43 ,0.00 2022-04-24,22,40,7.04 ,83.35 ,100.89 ,349 ,0.00 ,0.00 ,0.00 ,280.67 ,337.68 ,0.00 2022-04-24,22,50,7.02 ,84.10 ,100.89 ,343 ,0.00 ,0.00 ,0.00 ,280.26 ,339.27 ,0.00 2022-04-24,23,00,6.95 ,84.67 ,100.89 ,343 ,0.00 ,0.00 ,0.00 ,279.63 ,338.63 ,0.00 2022-04-24,23,10,6.69 ,85.87 ,100.90 ,342 ,0.00 ,0.00 ,0.00 ,278.85 ,335.23 ,0.00 2022-04-24,23,20,6.54 ,86.50 ,100.90 ,350 ,0.00 ,0.00 ,0.00 ,278.54 ,336.20 ,0.00 2022-04-24,23,30,6.42 ,86.83 ,100.90 ,349 ,0.00 ,0.00 ,0.00 ,278.30 ,337.30 ,0.00 2022-04-24,23,40,6.39 ,87.29 ,100.90 ,352 ,0.00 ,0.00 ,0.00 ,278.12 ,337.40 ,0.00 2022-04-24,23,50,6.36 ,87.33 ,100.90 ,346 ,0.00 ,0.00 ,0.00 ,278.15 ,336.31 ,0.00 2022-04-25,00,00,6.13 ,87.87 ,100.91 ,339 ,0.00 ,0.00 ,0.00 ,277.86 ,330.00 ,0.00 2022-04-25,00,10,5.97 ,88.31 ,100.91 ,343 ,0.00 ,0.00 ,0.00 ,278.42 ,329.72 ,0.00 2022-04-25,00,20,5.74 ,89.28 ,100.90 ,345 ,0.00 ,0.00 ,0.00 ,277.97 ,331.21 ,0.00 2022-04-25,00,30,5.66 ,89.86 ,100.91 ,346 ,0.00 ,0.00 ,0.00 ,278.31 ,333.91 ,0.00 2022-04-25,00,40,5.34 ,90.27 ,100.91 ,353 ,0.00 ,0.00 ,0.00 ,287.83 ,335.33 ,0.00 2022-04-25,00,50,5.60 ,91.01 ,100.90 ,352 ,0.00 ,0.00 ,0.00 ,317.33 ,339.90 ,0.00 2022-04-25,01,00,5.96 ,90.71 ,100.90 ,350 ,0.00 ,0.00 ,0.00 ,304.36 ,340.91 ,0.00 2022-04-25,01,10,5.92 ,89.82 ,100.90 ,348 ,0.00 ,0.00 ,0.00 ,287.64 ,339.14 ,0.00 2022-04-25,01,20,5.89 ,89.87 ,100.90 ,344 ,0.00 ,0.00 ,0.00 ,281.30 ,337.53 ,0.00 2022-04-25,01,30,5.83 ,89.80 ,100.90 ,339 ,0.00 ,0.00 ,0.00 ,279.81 ,335.50 ,0.00 2022-04-25,01,40,5.21 ,90.09 ,100.90 ,338 ,0.00 ,0.00 ,0.00 ,278.47 ,329.14 ,0.00 2022-04-25,01,50,4.80 ,90.81 ,100.90 ,331 ,0.00 ,0.00 ,0.00 ,277.95 ,327.97 ,0.00 2022-04-25,02,00,4.50 ,92.08 ,100.89 ,330 ,0.00 ,0.00 ,0.00 ,277.34 ,328.85 ,0.00 2022-04-25,02,10,4.80 ,93.33 ,100.90 ,337 ,0.00 ,0.00 ,0.00 ,278.12 ,325.92 ,0.00 2022-04-25,02,20,4.69 ,92.85 ,100.89 ,327 ,0.00 ,0.00 ,0.00 ,277.28 ,325.38 ,0.00 2022-04-25,02,30,4.17 ,93.06 ,100.89 ,324 ,0.00 ,0.00 ,0.00 ,276.25 ,324.47 ,0.00 2022-04-25,02,40,3.78 ,93.39 ,100.88 ,319 ,0.00 ,0.00 ,0.00 ,274.93 ,324.69 ,0.00 2022-04-25,02,50,3.78 ,94.07 ,100.88 ,325 ,0.00 ,0.00 ,0.00 ,274.31 ,322.84 ,0.00 2022-04-25,03,00,4.21 ,94.84 ,100.88 ,334 ,0.00 ,0.00 ,0.00 ,274.16 ,321.93 ,0.00 2022-04-25,03,10,4.45 ,94.49 ,100.89 ,336 ,0.00 ,0.00 ,0.00 ,274.65 ,322.73 ,0.00 2022-04-25,03,20,4.09 ,94.29 ,100.88 ,334 ,0.00 ,0.00 ,0.00 ,274.08 ,324.72 ,0.00 2022-04-25,03,30,3.49 ,94.53 ,100.88 ,333 ,0.00 ,0.00 ,0.00 ,273.30 ,323.29 ,0.00 2022-04-25,03,40,3.31 ,94.94 ,100.87 ,340 ,0.00 ,0.00 ,0.00 ,273.13 ,321.97 ,0.00 2022-04-25,03,50,3.61 ,96.19 ,100.88 ,353 ,0.00 ,0.00 ,0.00 ,285.89 ,321.93 ,0.00 2022-04-25,04,00,4.37 ,95.82 ,100.90 ,1 ,0.00 ,0.00 ,0.00 ,323.58 ,332.24 ,0.00 2022-04-25,04,10,5.31 ,94.89 ,100.91 ,360 ,0.00 ,0.00 ,0.00 ,331.74 ,340.50 ,0.16 2022-04-25,04,20,5.57 ,94.05 ,100.92 ,0 ,0.00 ,0.00 ,0.00 ,337.25 ,343.12 ,0.80 2022-04-25,04,30,5.77 ,93.05 ,100.93 ,7 ,0.00 ,0.00 ,0.00 ,340.12 ,344.94 ,2.17 2022-04-25,04,40,5.95 ,92.43 ,100.94 ,8 ,0.00 ,0.02 ,0.00 ,339.13 ,345.55 ,3.31 2022-04-25,04,50,6.08 ,91.55 ,100.94 ,10 ,0.00 ,1.40 ,0.00 ,339.07 ,346.33 ,5.42 2022-04-25,05,00,6.21 ,91.51 ,100.96 ,11 ,0.00 ,2.62 ,0.00 ,343.38 ,347.32 ,6.52 2022-04-25,05,10,6.41 ,91.14 ,100.97 ,8 ,0.00 ,3.11 ,0.00 ,344.52 ,348.08 ,7.04 2022-04-25,05,20,6.59 ,90.81 ,100.98 ,8 ,0.00 ,7.84 ,0.00 ,344.15 ,348.93 ,11.88 2022-04-25,05,30,6.76 ,91.02 ,100.99 ,9 ,0.00 ,6.57 ,0.00 ,344.44 ,349.69 ,10.42 2022-04-25,05,40,6.85 ,91.31 ,101.00 ,8 ,0.00 ,8.73 ,0.00 ,345.30 ,350.23 ,12.97 2022-04-25,05,50,6.95 ,91.65 ,101.01 ,11 ,0.00 ,6.61 ,0.00 ,345.99 ,350.76 ,10.91 2022-04-25,06,00,7.02 ,91.78 ,101.02 ,7 ,0.00 ,12.68 ,0.80 ,346.61 ,351.40 ,17.15 2022-04-25,06,10,7.17 ,92.06 ,101.03 ,13 ,0.00 ,37.60 ,6.77 ,345.69 ,353.30 ,42.38 2022-04-25,06,20,7.29 ,92.30 ,101.03 ,16 ,0.00 ,49.47 ,8.51 ,339.66 ,354.48 ,54.44 2022-04-25,06,30,7.43 ,92.51 ,101.04 ,12 ,0.00 ,58.24 ,10.74 ,339.89 ,355.30 ,62.62 2022-04-25,06,40,7.48 ,91.86 ,101.05 ,17 ,0.00 ,47.29 ,9.06 ,347.39 ,356.43 ,51.05 2022-04-25,06,50,7.52 ,91.85 ,101.06 ,22 ,0.00 ,34.94 ,5.41 ,349.00 ,355.97 ,39.17 2022-04-25,07,00,7.59 ,92.07 ,101.07 ,21 ,0.00 ,46.15 ,7.92 ,348.94 ,356.34 ,50.22 2022-04-25,07,10,7.61 ,92.11 ,101.07 ,24 ,0.00 ,33.91 ,5.19 ,348.27 ,355.95 ,38.73 2022-04-25,07,20,7.63 ,92.20 ,101.08 ,23 ,0.05 ,48.08 ,8.64 ,357.76 ,356.25 ,53.36 2022-04-25,07,30,7.77 ,92.25 ,101.08 ,25 ,0.08 ,80.90 ,16.89 ,361.77 ,357.86 ,85.74 2022-04-25,07,40,7.83 ,91.93 ,101.09 ,33 ,0.06 ,84.31 ,18.09 ,365.12 ,359.60 ,88.64 2022-04-25,07,50,7.78 ,92.19 ,101.09 ,29 ,0.12 ,71.77 ,15.18 ,364.23 ,358.63 ,76.20 2022-04-25,08,00,7.70 ,92.45 ,101.10 ,28 ,0.23 ,63.67 ,12.77 ,362.33 ,357.40 ,68.18 2022-04-25,08,10,7.53 ,92.75 ,101.11 ,32 ,0.18 ,44.40 ,8.09 ,361.10 ,356.20 ,48.60 2022-04-25,08,20,7.49 ,92.50 ,101.13 ,36 ,0.09 ,30.73 ,4.80 ,360.29 ,355.13 ,35.13 2022-04-25,08,30,7.42 ,92.08 ,101.14 ,39 ,0.06 ,41.68 ,7.79 ,359.17 ,354.53 ,45.89 2022-04-25,08,40,7.40 ,91.76 ,101.14 ,47 ,0.08 ,55.62 ,11.15 ,359.58 ,355.02 ,59.94 2022-04-25,08,50,7.46 ,90.85 ,101.15 ,47 ,0.00 ,92.20 ,19.53 ,360.37 ,356.18 ,96.61 2022-04-25,09,00,7.60 ,90.39 ,101.16 ,43 ,0.00 ,102.22 ,22.51 ,362.83 ,358.00 ,106.28 2022-04-25,09,10,7.62 ,89.57 ,101.18 ,37 ,0.03 ,120.39 ,26.64 ,364.38 ,359.32 ,124.53 2022-04-25,09,20,7.72 ,89.14 ,101.19 ,36 ,0.00 ,119.56 ,27.08 ,365.26 ,359.57 ,123.11 2022-04-25,09,30,7.85 ,88.60 ,101.20 ,35 ,0.00 ,154.91 ,36.19 ,363.52 ,361.34 ,158.64 2022-04-25,09,40,8.13 ,88.17 ,101.20 ,35 ,0.00 ,218.79 ,52.44 ,360.12 ,365.25 ,221.64 2022-04-25,09,50,8.30 ,86.56 ,101.21 ,31 ,0.00 ,260.98 ,61.54 ,349.48 ,368.38 ,262.97 2022-04-25,10,00,8.45 ,85.62 ,101.21 ,35 ,0.00 ,254.61 ,60.38 ,351.30 ,369.85 ,256.49 2022-04-25,10,10,8.59 ,85.06 ,101.21 ,31 ,0.00 ,235.16 ,55.85 ,352.32 ,370.16 ,237.19 2022-04-25,10,20,8.82 ,84.62 ,101.22 ,46 ,0.00 ,211.14 ,48.91 ,352.74 ,371.08 ,213.22 2022-04-25,10,30,8.91 ,84.28 ,101.23 ,36 ,0.00 ,151.13 ,34.93 ,354.52 ,370.44 ,152.45 2022-04-25,10,40,8.83 ,83.64 ,101.24 ,33 ,0.00 ,86.58 ,18.62 ,353.65 ,364.78 ,89.99 2022-04-25,10,50,8.74 ,82.95 ,101.24 ,32 ,0.00 ,75.14 ,15.44 ,351.73 ,362.48 ,78.83 2022-04-25,11,00,8.76 ,83.64 ,101.25 ,31 ,0.00 ,82.93 ,17.86 ,352.01 ,362.76 ,86.77 2022-04-25,11,10,8.88 ,82.06 ,101.26 ,32 ,0.00 ,115.28 ,25.49 ,352.10 ,364.82 ,118.25 2022-04-25,11,20,8.93 ,80.60 ,101.26 ,36 ,0.00 ,123.20 ,27.69 ,352.95 ,365.14 ,126.07 2022-04-25,11,30,8.93 ,79.85 ,101.28 ,37 ,0.00 ,129.82 ,29.80 ,352.39 ,364.48 ,132.90 2022-04-25,11,40,9.07 ,80.07 ,101.29 ,36 ,0.00 ,143.37 ,33.66 ,352.72 ,367.06 ,144.47 2022-04-25,11,50,9.19 ,80.95 ,101.29 ,39 ,0.00 ,130.26 ,29.42 ,353.52 ,367.26 ,132.55 2022-04-25,12,00,9.11 ,80.51 ,101.30 ,53 ,0.00 ,129.68 ,28.69 ,353.45 ,366.37 ,132.64 2022-04-25,12,10,8.99 ,80.60 ,101.30 ,59 ,0.00 ,158.89 ,34.86 ,352.11 ,366.21 ,161.41 2022-04-25,12,20,9.04 ,80.25 ,101.31 ,51 ,0.00 ,134.86 ,29.94 ,351.97 ,366.35 ,137.27 2022-04-25,12,30,9.11 ,80.06 ,101.31 ,48 ,0.00 ,147.57 ,33.24 ,352.15 ,367.44 ,149.54 2022-04-25,12,40,9.16 ,79.37 ,101.31 ,40 ,0.00 ,140.97 ,31.85 ,352.19 ,366.99 ,143.27 2022-04-25,12,50,9.24 ,79.04 ,101.32 ,44 ,0.00 ,158.06 ,36.54 ,352.26 ,367.58 ,160.75 2022-04-25,13,00,9.54 ,78.70 ,101.33 ,43 ,0.00 ,245.30 ,56.12 ,351.58 ,372.91 ,245.98 2022-04-25,13,10,9.68 ,77.69 ,101.33 ,42 ,0.00 ,213.67 ,49.33 ,352.54 ,372.68 ,214.65 2022-04-25,13,20,9.74 ,77.29 ,101.33 ,28 ,0.00 ,191.57 ,43.32 ,352.95 ,373.65 ,192.15 2022-04-25,13,30,9.65 ,77.52 ,101.33 ,44 ,0.00 ,119.31 ,25.72 ,354.53 ,369.15 ,121.79 2022-04-25,13,40,9.45 ,80.40 ,101.34 ,33 ,0.00 ,85.10 ,18.02 ,355.77 ,366.32 ,88.72 2022-04-25,13,50,9.22 ,81.67 ,101.34 ,33 ,0.00 ,120.83 ,27.87 ,353.64 ,365.12 ,124.89 2022-04-25,14,00,9.41 ,81.03 ,101.34 ,34 ,0.00 ,138.88 ,31.84 ,352.54 ,367.57 ,140.85 2022-04-25,14,10,9.46 ,79.91 ,101.34 ,34 ,0.00 ,159.57 ,36.82 ,351.79 ,367.86 ,163.25 2022-04-25,14,20,9.76 ,78.32 ,101.34 ,28 ,0.00 ,201.57 ,47.92 ,353.26 ,371.94 ,203.11 2022-04-25,14,30,10.07 ,76.96 ,101.34 ,45 ,0.00 ,224.19 ,53.14 ,354.89 ,375.95 ,224.74 2022-04-25,14,40,10.13 ,76.74 ,101.35 ,52 ,0.00 ,154.88 ,37.57 ,356.43 ,373.28 ,157.60 2022-04-25,14,50,10.33 ,76.55 ,101.35 ,49 ,0.00 ,226.61 ,54.05 ,355.14 ,377.75 ,228.88 2022-04-25,15,00,10.34 ,75.13 ,101.34 ,37 ,0.00 ,109.23 ,26.12 ,357.39 ,372.46 ,111.75 2022-04-25,15,10,10.43 ,75.01 ,101.34 ,36 ,0.00 ,181.81 ,41.23 ,354.07 ,374.21 ,185.46 2022-04-25,15,20,10.16 ,77.38 ,101.35 ,17 ,0.00 ,129.20 ,29.09 ,356.93 ,370.87 ,132.18 2022-04-25,15,30,9.54 ,80.12 ,101.36 ,22 ,0.00 ,50.48 ,9.03 ,354.72 ,363.92 ,55.15 2022-04-25,15,40,9.44 ,80.51 ,101.36 ,25 ,0.00 ,62.89 ,12.41 ,352.55 ,362.50 ,67.58 2022-04-25,15,50,9.47 ,80.52 ,101.37 ,25 ,0.00 ,81.30 ,16.93 ,352.20 ,363.95 ,84.78 2022-04-25,16,00,9.47 ,80.28 ,101.38 ,30 ,0.00 ,66.21 ,13.99 ,352.57 ,363.52 ,70.40 2022-04-25,16,10,9.62 ,79.74 ,101.38 ,34 ,0.00 ,92.86 ,20.26 ,351.59 ,364.85 ,96.86 2022-04-25,16,20,9.73 ,79.18 ,101.38 ,44 ,0.00 ,92.52 ,20.17 ,350.37 ,366.00 ,96.09 2022-04-25,16,30,9.83 ,79.25 ,101.38 ,46 ,0.00 ,103.75 ,22.86 ,348.78 ,366.86 ,107.81 2022-04-25,16,40,9.96 ,78.86 ,101.38 ,47 ,0.00 ,119.34 ,25.93 ,343.51 ,368.95 ,122.35 2022-04-25,16,50,10.07 ,78.96 ,101.38 ,43 ,0.00 ,98.48 ,20.19 ,336.24 ,369.03 ,101.09 2022-04-25,17,00,10.00 ,78.62 ,101.39 ,43 ,0.00 ,87.30 ,17.04 ,325.74 ,366.45 ,90.99 2022-04-25,17,10,9.98 ,79.48 ,101.38 ,40 ,0.00 ,99.55 ,22.09 ,335.66 ,366.72 ,103.46 2022-04-25,17,20,9.86 ,80.69 ,101.38 ,34 ,0.00 ,97.85 ,22.83 ,341.36 ,367.06 ,101.33 2022-04-25,17,30,9.64 ,81.85 ,101.39 ,41 ,0.00 ,46.93 ,9.84 ,346.51 ,364.66 ,51.02 2022-04-25,17,40,9.47 ,83.19 ,101.39 ,37 ,0.00 ,36.55 ,6.06 ,338.14 ,362.41 ,40.75 2022-04-25,17,50,9.30 ,84.35 ,101.40 ,30 ,0.00 ,30.14 ,3.14 ,320.18 ,359.93 ,34.22 2022-04-25,18,00,9.16 ,85.64 ,101.40 ,24 ,0.00 ,28.25 ,2.86 ,322.64 ,358.35 ,32.59 2022-04-25,18,10,9.15 ,85.87 ,101.40 ,19 ,0.00 ,23.63 ,2.11 ,329.15 ,359.00 ,27.64 2022-04-25,18,20,9.04 ,86.21 ,101.41 ,21 ,0.00 ,17.77 ,0.56 ,316.64 ,357.36 ,22.02 2022-04-25,18,30,8.91 ,86.24 ,101.41 ,27 ,0.00 ,6.25 ,0.00 ,331.59 ,357.16 ,10.58 2022-04-25,18,40,8.98 ,86.44 ,101.42 ,23 ,0.00 ,0.43 ,0.00 ,343.40 ,358.25 ,4.36 2022-04-25,18,50,9.09 ,85.82 ,101.43 ,20 ,0.00 ,0.00 ,0.00 ,347.49 ,358.55 ,1.41 2022-04-25,19,00,9.09 ,86.35 ,101.44 ,22 ,0.00 ,0.00 ,0.00 ,348.45 ,358.62 ,0.39 2022-04-25,19,10,9.07 ,86.90 ,101.45 ,20 ,0.00 ,0.00 ,0.00 ,346.98 ,358.31 ,0.01 2022-04-25,19,20,9.01 ,87.47 ,101.46 ,17 ,0.00 ,0.00 ,0.00 ,346.40 ,357.82 ,0.00 2022-04-25,19,30,8.97 ,87.70 ,101.46 ,11 ,0.00 ,0.00 ,0.00 ,347.28 ,357.70 ,0.00 2022-04-25,19,40,8.95 ,88.27 ,101.47 ,0 ,0.00 ,0.00 ,0.00 ,347.99 ,357.68 ,0.00 2022-04-25,19,50,8.90 ,88.60 ,101.47 ,356 ,0.00 ,0.00 ,0.00 ,348.89 ,358.37 ,0.00 2022-04-25,20,00,8.88 ,89.20 ,101.48 ,360 ,0.00 ,0.00 ,0.00 ,347.20 ,357.76 ,0.00 2022-04-25,20,10,8.85 ,89.41 ,101.49 ,339 ,0.00 ,0.00 ,0.00 ,353.20 ,358.62 ,0.00 2022-04-25,20,20,8.88 ,89.94 ,101.49 ,324 ,0.00 ,0.00 ,0.00 ,354.46 ,359.44 ,0.00 2022-04-25,20,30,8.88 ,89.95 ,101.50 ,326 ,0.00 ,0.00 ,0.00 ,355.27 ,360.45 ,0.00 2022-04-25,20,40,8.95 ,90.28 ,101.50 ,342 ,0.00 ,0.00 ,0.00 ,355.99 ,361.05 ,0.00 2022-04-25,20,50,9.09 ,89.11 ,101.51 ,339 ,0.00 ,0.00 ,0.00 ,356.57 ,361.59 ,0.00 2022-04-25,21,00,9.10 ,89.63 ,101.51 ,347 ,0.00 ,0.00 ,0.00 ,355.56 ,360.70 ,0.00 2022-04-25,21,10,9.09 ,88.96 ,101.52 ,348 ,0.00 ,0.00 ,0.00 ,352.25 ,360.70 ,0.00 2022-04-25,21,20,9.03 ,89.05 ,101.52 ,355 ,0.00 ,0.00 ,0.00 ,347.42 ,359.55 ,0.00 2022-04-25,21,30,9.10 ,87.03 ,101.52 ,357 ,0.00 ,0.00 ,0.00 ,343.79 ,358.64 ,0.00 2022-04-25,21,40,9.28 ,82.01 ,101.51 ,0 ,0.00 ,0.00 ,0.00 ,347.73 ,358.31 ,0.00 2022-04-25,21,50,9.33 ,79.45 ,101.52 ,8 ,0.00 ,0.00 ,0.00 ,346.86 ,357.84 ,0.00 2022-04-25,22,00,9.29 ,78.32 ,101.53 ,10 ,0.00 ,0.00 ,0.00 ,344.87 ,357.03 ,0.00 2022-04-25,22,10,9.11 ,80.53 ,101.54 ,1 ,0.00 ,0.00 ,0.00 ,344.17 ,356.53 ,0.00 2022-04-25,22,20,8.95 ,79.25 ,101.55 ,1 ,0.00 ,0.00 ,0.00 ,343.27 ,356.09 ,0.00 2022-04-25,22,30,8.92 ,74.57 ,101.55 ,9 ,0.00 ,0.00 ,0.00 ,341.92 ,355.04 ,0.00 2022-04-25,22,40,8.70 ,76.12 ,101.56 ,360 ,0.00 ,0.00 ,0.00 ,342.98 ,354.10 ,0.00 2022-04-25,22,50,8.59 ,74.69 ,101.56 ,9 ,0.00 ,0.00 ,0.00 ,344.45 ,353.87 ,0.00 2022-04-25,23,00,8.55 ,72.96 ,101.56 ,18 ,0.00 ,0.00 ,0.00 ,346.53 ,354.03 ,0.00 2022-04-25,23,10,8.54 ,70.22 ,101.56 ,22 ,0.00 ,0.00 ,0.00 ,344.82 ,353.35 ,0.00 2022-04-25,23,20,8.46 ,68.77 ,101.56 ,22 ,0.00 ,0.00 ,0.00 ,344.58 ,352.61 ,0.00 2022-04-25,23,30,8.43 ,68.21 ,101.56 ,16 ,0.00 ,0.00 ,0.00 ,344.40 ,352.16 ,0.00 2022-04-25,23,40,8.38 ,68.96 ,101.56 ,16 ,0.00 ,0.00 ,0.00 ,343.95 ,351.93 ,0.00 2022-04-25,23,50,8.35 ,69.12 ,101.57 ,13 ,0.00 ,0.00 ,0.00 ,343.34 ,351.56 ,0.00 2022-04-26,00,00,8.27 ,70.08 ,101.58 ,14 ,0.00 ,0.00 ,0.00 ,344.52 ,351.85 ,0.00 2022-04-26,00,10,8.27 ,70.75 ,101.58 ,16 ,0.00 ,0.00 ,0.00 ,346.32 ,352.12 ,0.00 2022-04-26,00,20,8.20 ,72.01 ,101.59 ,11 ,0.00 ,0.00 ,0.00 ,346.44 ,351.95 ,0.00 2022-04-26,00,30,8.11 ,73.54 ,101.59 ,8 ,0.00 ,0.00 ,0.00 ,344.57 ,351.78 ,0.00 2022-04-26,00,40,8.02 ,74.52 ,101.59 ,7 ,0.00 ,0.00 ,0.00 ,343.39 ,351.38 ,0.00 2022-04-26,00,50,8.02 ,74.34 ,101.59 ,3 ,0.00 ,0.00 ,0.00 ,343.54 ,351.24 ,0.00 2022-04-26,01,00,7.95 ,75.13 ,101.59 ,3 ,0.00 ,0.00 ,0.00 ,343.85 ,351.29 ,0.00 2022-04-26,01,10,7.88 ,75.90 ,101.59 ,3 ,0.00 ,0.00 ,0.00 ,342.19 ,350.76 ,0.00 2022-04-26,01,20,7.84 ,76.19 ,101.59 ,4 ,0.00 ,0.00 ,0.00 ,342.99 ,350.79 ,0.00 2022-04-26,01,30,7.74 ,77.95 ,101.59 ,2 ,0.00 ,0.00 ,0.00 ,342.54 ,350.78 ,0.00 2022-04-26,01,40,7.72 ,78.39 ,101.59 ,3 ,0.00 ,0.00 ,0.00 ,342.47 ,350.73 ,0.00 2022-04-26,01,50,7.69 ,79.07 ,101.60 ,6 ,0.00 ,0.00 ,0.00 ,342.55 ,350.70 ,0.00 2022-04-26,02,00,7.69 ,79.36 ,101.60 ,7 ,0.00 ,0.00 ,0.00 ,341.92 ,350.72 ,0.00 2022-04-26,02,10,7.69 ,80.24 ,101.60 ,7 ,0.00 ,0.00 ,0.00 ,340.01 ,350.56 ,0.00 2022-04-26,02,20,7.64 ,81.54 ,101.60 ,3 ,0.00 ,0.00 ,0.00 ,337.06 ,350.27 ,0.00 2022-04-26,02,30,7.51 ,82.85 ,101.60 ,352 ,0.00 ,0.00 ,0.00 ,328.14 ,349.31 ,0.00 2022-04-26,02,40,7.38 ,83.61 ,101.59 ,352 ,0.00 ,0.00 ,0.00 ,322.49 ,348.48 ,0.00 2022-04-26,02,50,7.29 ,83.54 ,101.59 ,357 ,0.00 ,0.00 ,0.00 ,314.81 ,347.20 ,0.00 2022-04-26,03,00,7.21 ,83.69 ,101.59 ,357 ,0.00 ,0.00 ,0.00 ,308.51 ,346.30 ,0.00 2022-04-26,03,10,7.09 ,84.31 ,101.59 ,356 ,0.00 ,0.00 ,0.00 ,297.30 ,344.65 ,0.00 2022-04-26,03,20,6.94 ,85.39 ,101.60 ,354 ,0.00 ,0.00 ,0.00 ,296.28 ,343.48 ,0.00 2022-04-26,03,30,6.87 ,86.37 ,101.60 ,356 ,0.00 ,0.00 ,0.00 ,299.19 ,343.33 ,0.00 2022-04-26,03,40,6.78 ,87.03 ,101.60 ,356 ,0.00 ,0.00 ,0.00 ,294.10 ,343.00 ,0.00 2022-04-26,03,50,6.86 ,87.20 ,101.61 ,358 ,0.00 ,0.00 ,0.00 ,317.23 ,344.54 ,0.00 2022-04-26,04,00,7.02 ,87.23 ,101.61 ,358 ,0.00 ,0.00 ,0.00 ,332.50 ,347.30 ,0.00 2022-04-26,04,10,7.17 ,86.70 ,101.61 ,358 ,0.00 ,0.00 ,0.00 ,335.77 ,348.40 ,0.12 2022-04-26,04,20,7.26 ,86.27 ,101.62 ,1 ,0.00 ,0.00 ,0.00 ,335.54 ,348.71 ,0.82 2022-04-26,04,30,7.28 ,86.32 ,101.62 ,358 ,0.00 ,0.00 ,0.00 ,335.30 ,349.22 ,2.32 2022-04-26,04,40,7.37 ,85.94 ,101.63 ,357 ,0.00 ,0.96 ,0.00 ,333.79 ,349.32 ,4.76 2022-04-26,04,50,7.33 ,86.57 ,101.65 ,356 ,0.00 ,5.50 ,0.00 ,331.58 ,349.44 ,9.45 2022-04-26,05,00,7.28 ,87.03 ,101.67 ,0 ,0.00 ,11.97 ,0.07 ,325.42 ,349.25 ,15.99 2022-04-26,05,10,7.36 ,86.40 ,101.67 ,357 ,0.00 ,24.38 ,2.40 ,322.86 ,349.83 ,28.42 2022-04-26,05,20,7.42 ,86.46 ,101.69 ,356 ,0.00 ,35.43 ,5.23 ,324.05 ,350.50 ,39.21 2022-04-26,05,30,7.49 ,85.96 ,101.69 ,358 ,0.00 ,45.18 ,7.74 ,324.90 ,351.33 ,48.85 2022-04-26,05,40,7.55 ,85.47 ,101.70 ,3 ,0.00 ,54.22 ,10.22 ,326.36 ,351.92 ,58.08 2022-04-26,05,50,7.62 ,85.08 ,101.71 ,7 ,0.00 ,63.48 ,12.64 ,328.76 ,352.83 ,67.32 2022-04-26,06,00,7.69 ,84.88 ,101.72 ,8 ,0.00 ,69.28 ,14.18 ,330.65 ,353.53 ,73.02 2022-04-26,06,10,7.77 ,84.30 ,101.73 ,12 ,0.00 ,80.82 ,17.15 ,329.69 ,354.26 ,84.64 2022-04-26,06,20,7.85 ,84.30 ,101.73 ,8 ,0.00 ,94.27 ,20.49 ,329.87 ,355.53 ,97.78 2022-04-26,06,30,7.93 ,83.79 ,101.74 ,10 ,0.00 ,104.73 ,23.82 ,331.67 ,356.57 ,107.94 2022-04-26,06,40,8.07 ,82.89 ,101.75 ,7 ,0.00 ,156.55 ,39.02 ,331.62 ,358.44 ,157.27 2022-04-26,06,50,8.45 ,82.05 ,101.76 ,5 ,0.00 ,287.55 ,80.93 ,332.03 ,363.92 ,234.38 2022-04-26,07,00,8.98 ,79.94 ,101.77 ,7 ,0.00 ,419.51 ,121.76 ,332.01 ,370.58 ,298.24 2022-04-26,07,10,9.31 ,78.56 ,101.78 ,10 ,0.00 ,360.51 ,95.67 ,329.48 ,373.82 ,299.61 2022-04-26,07,20,9.23 ,77.56 ,101.78 ,10 ,0.00 ,395.75 ,106.63 ,325.62 ,370.29 ,303.74 2022-04-26,07,30,9.55 ,75.43 ,101.79 ,8 ,0.00 ,511.61 ,139.65 ,323.16 ,374.58 ,316.93 2022-04-26,07,40,9.75 ,73.97 ,101.80 ,6 ,0.00 ,591.05 ,160.93 ,321.61 ,376.16 ,309.59 2022-04-26,07,50,9.99 ,72.42 ,101.81 ,4 ,0.00 ,630.77 ,171.70 ,317.72 ,379.61 ,273.18 2022-04-26,08,00,10.01 ,69.91 ,101.82 ,8 ,0.00 ,613.07 ,164.72 ,311.31 ,380.32 ,225.64 2022-04-26,08,10,10.40 ,71.11 ,101.84 ,0 ,0.00 ,593.81 ,157.83 ,305.63 ,382.73 ,182.30 2022-04-26,08,20,10.18 ,70.25 ,101.84 ,346 ,0.00 ,549.12 ,140.62 ,303.38 ,379.82 ,178.33 2022-04-26,08,30,10.15 ,69.42 ,101.85 ,351 ,0.00 ,491.55 ,122.45 ,297.15 ,376.93 ,166.37 2022-04-26,08,40,10.34 ,67.48 ,101.85 ,356 ,0.00 ,460.20 ,111.09 ,294.73 ,374.93 ,195.03 2022-04-26,08,50,10.39 ,64.56 ,101.86 ,357 ,0.00 ,528.67 ,129.62 ,296.92 ,377.83 ,243.83 2022-04-26,09,00,10.79 ,65.88 ,101.87 ,353 ,0.00 ,651.27 ,160.28 ,301.59 ,386.02 ,227.47 2022-04-26,09,10,11.08 ,67.41 ,101.89 ,343 ,0.00 ,746.07 ,184.11 ,310.55 ,393.40 ,236.80 2022-04-26,09,20,11.26 ,66.53 ,101.90 ,346 ,0.00 ,702.88 ,171.04 ,305.17 ,393.17 ,185.91 2022-04-26,09,30,11.28 ,65.10 ,101.90 ,355 ,0.00 ,708.84 ,171.66 ,302.64 ,392.52 ,177.67 2022-04-26,09,40,11.54 ,64.46 ,101.92 ,344 ,0.00 ,744.57 ,180.09 ,304.58 ,395.69 ,188.82 2022-04-26,09,50,11.46 ,63.91 ,101.92 ,343 ,0.00 ,743.66 ,177.15 ,305.55 ,394.75 ,202.12 2022-04-26,10,00,11.52 ,62.51 ,101.92 ,349 ,0.00 ,674.65 ,156.99 ,303.80 ,392.54 ,199.57 2022-04-26,10,10,11.74 ,62.61 ,101.93 ,340 ,0.00 ,778.79 ,182.27 ,304.98 ,396.83 ,167.90 2022-04-26,10,20,11.94 ,61.61 ,101.93 ,348 ,0.00 ,784.72 ,183.73 ,306.40 ,400.04 ,183.19 2022-04-26,10,30,12.08 ,60.21 ,101.94 ,347 ,0.00 ,799.94 ,186.16 ,306.43 ,402.73 ,189.54 2022-04-26,10,40,12.26 ,58.70 ,101.95 ,350 ,0.00 ,808.47 ,186.16 ,307.14 ,403.54 ,172.24 2022-04-26,10,50,12.38 ,57.97 ,101.95 ,340 ,0.00 ,824.26 ,190.02 ,307.69 ,404.60 ,197.36 2022-04-26,11,00,12.56 ,56.90 ,101.96 ,343 ,0.00 ,817.72 ,186.61 ,306.81 ,405.83 ,170.58 2022-04-26,11,10,12.61 ,54.58 ,101.96 ,358 ,0.00 ,831.48 ,189.93 ,308.05 ,408.45 ,187.10 2022-04-26,11,20,12.81 ,50.54 ,101.97 ,344 ,0.00 ,805.38 ,182.76 ,307.70 ,406.07 ,190.87 2022-04-26,11,30,13.16 ,50.48 ,101.98 ,344 ,0.00 ,815.13 ,186.13 ,307.50 ,407.97 ,205.52 2022-04-26,11,40,13.20 ,48.69 ,101.98 ,351 ,0.00 ,873.00 ,202.71 ,312.62 ,414.73 ,249.16 2022-04-26,11,50,13.59 ,50.01 ,101.99 ,354 ,0.00 ,805.51 ,188.13 ,322.59 ,417.66 ,343.93 2022-04-26,12,00,13.56 ,50.57 ,101.99 ,336 ,0.00 ,823.87 ,188.26 ,317.31 ,414.03 ,264.75 2022-04-26,12,10,13.73 ,50.48 ,101.99 ,0 ,0.00 ,855.78 ,198.06 ,315.87 ,415.13 ,259.53 2022-04-26,12,20,13.67 ,50.53 ,102.00 ,337 ,0.00 ,827.69 ,191.17 ,320.98 ,415.11 ,290.50 2022-04-26,12,30,13.26 ,53.17 ,101.99 ,340 ,0.00 ,544.56 ,121.99 ,319.87 ,400.69 ,355.64 2022-04-26,12,40,13.37 ,52.84 ,102.00 ,329 ,0.00 ,725.76 ,166.96 ,316.51 ,406.04 ,326.76 2022-04-26,12,50,12.96 ,51.83 ,102.00 ,341 ,0.00 ,423.40 ,94.82 ,326.83 ,391.53 ,409.01 2022-04-26,13,00,12.88 ,51.65 ,102.00 ,332 ,0.00 ,470.53 ,107.14 ,326.85 ,395.15 ,428.79 2022-04-26,13,10,13.25 ,51.94 ,101.99 ,339 ,0.00 ,634.17 ,145.34 ,315.22 ,399.42 ,304.97 2022-04-26,13,20,13.45 ,49.79 ,101.99 ,332 ,0.00 ,700.02 ,159.53 ,310.01 ,406.30 ,190.88 2022-04-26,13,30,13.65 ,50.38 ,101.98 ,347 ,0.00 ,708.66 ,162.10 ,311.31 ,407.06 ,187.61 2022-04-26,13,40,13.55 ,50.05 ,101.98 ,331 ,0.00 ,730.16 ,169.38 ,310.55 ,408.49 ,149.90 2022-04-26,13,50,13.65 ,50.81 ,101.98 ,337 ,0.00 ,755.44 ,177.27 ,314.96 ,409.04 ,197.59 2022-04-26,14,00,13.31 ,50.66 ,101.99 ,354 ,0.00 ,623.34 ,145.82 ,310.00 ,402.77 ,186.82 2022-04-26,14,10,13.41 ,50.36 ,101.99 ,337 ,0.00 ,697.99 ,168.25 ,312.96 ,407.64 ,164.07 2022-04-26,14,20,13.42 ,50.32 ,101.99 ,327 ,0.00 ,702.39 ,171.57 ,321.91 ,404.78 ,231.41 2022-04-26,14,30,13.54 ,50.68 ,101.99 ,336 ,0.00 ,664.81 ,162.39 ,321.11 ,405.10 ,243.69 2022-04-26,14,40,13.14 ,53.27 ,101.99 ,329 ,0.00 ,570.75 ,139.88 ,316.73 ,397.97 ,258.88 2022-04-26,14,50,13.24 ,53.24 ,102.00 ,329 ,0.00 ,562.77 ,139.94 ,318.91 ,398.80 ,232.65 2022-04-26,15,00,13.14 ,53.24 ,102.01 ,342 ,0.00 ,558.51 ,140.59 ,312.59 ,397.20 ,183.68 2022-04-26,15,10,13.09 ,50.89 ,102.01 ,350 ,0.00 ,427.34 ,104.82 ,308.68 ,392.97 ,165.03 2022-04-26,15,20,12.42 ,50.56 ,102.01 ,341 ,0.00 ,281.48 ,64.47 ,301.29 ,382.32 ,138.83 2022-04-26,15,30,12.96 ,48.27 ,102.01 ,339 ,0.00 ,451.86 ,116.20 ,304.07 ,392.59 ,121.46 2022-04-26,15,40,12.91 ,48.60 ,102.01 ,336 ,0.00 ,468.32 ,123.05 ,303.15 ,390.84 ,110.35 2022-04-26,15,50,13.04 ,45.93 ,102.02 ,341 ,0.00 ,444.78 ,118.62 ,302.61 ,391.56 ,98.31 2022-04-26,16,00,12.88 ,45.90 ,102.02 ,333 ,0.00 ,379.89 ,100.51 ,301.73 ,387.85 ,100.67 2022-04-26,16,10,12.98 ,45.57 ,102.03 ,339 ,0.00 ,389.26 ,106.68 ,303.42 ,388.50 ,112.00 2022-04-26,16,20,12.82 ,44.55 ,102.03 ,336 ,0.00 ,388.11 ,108.45 ,304.33 ,386.56 ,113.42 2022-04-26,16,30,12.69 ,47.32 ,102.03 ,333 ,0.00 ,348.23 ,98.35 ,300.79 ,384.55 ,94.48 2022-04-26,16,40,12.25 ,46.84 ,102.03 ,326 ,0.00 ,310.86 ,88.62 ,298.73 ,380.19 ,82.43 2022-04-26,16,50,12.22 ,47.37 ,102.04 ,339 ,0.00 ,279.37 ,81.23 ,296.22 ,377.81 ,73.62 2022-04-26,17,00,12.10 ,49.37 ,102.04 ,335 ,0.00 ,251.52 ,73.85 ,297.55 ,376.36 ,75.94 2022-04-26,17,10,11.83 ,50.87 ,102.05 ,333 ,0.00 ,221.60 ,65.72 ,296.08 ,374.30 ,71.19 2022-04-26,17,20,11.61 ,52.66 ,102.05 ,336 ,0.00 ,181.78 ,54.52 ,292.98 ,370.85 ,60.49 2022-04-26,17,30,11.40 ,53.48 ,102.06 ,340 ,0.00 ,144.68 ,43.18 ,292.88 ,367.79 ,58.19 2022-04-26,17,40,11.21 ,54.39 ,102.07 ,339 ,0.00 ,133.38 ,41.83 ,292.45 ,365.97 ,54.37 2022-04-26,17,50,11.04 ,56.15 ,102.08 ,337 ,0.00 ,100.61 ,30.69 ,295.62 ,364.33 ,51.36 2022-04-26,18,00,10.82 ,57.19 ,102.10 ,340 ,0.00 ,87.61 ,28.79 ,293.10 ,362.17 ,43.13 2022-04-26,18,10,10.62 ,57.02 ,102.11 ,344 ,0.00 ,66.41 ,21.83 ,289.93 ,360.16 ,34.88 2022-04-26,18,20,10.21 ,60.41 ,102.12 ,349 ,0.00 ,44.17 ,13.37 ,289.09 ,357.50 ,27.61 2022-04-26,18,30,9.97 ,61.16 ,102.13 ,344 ,0.00 ,28.90 ,7.20 ,288.07 ,354.68 ,20.10 2022-04-26,18,40,9.59 ,63.08 ,102.14 ,345 ,0.00 ,14.26 ,1.98 ,286.93 ,353.03 ,13.71 2022-04-26,18,50,9.16 ,65.49 ,102.15 ,344 ,0.00 ,3.89 ,0.00 ,285.24 ,349.90 ,7.24 2022-04-26,19,00,8.83 ,67.55 ,102.16 ,343 ,0.00 ,0.11 ,0.00 ,284.04 ,347.98 ,2.38 2022-04-26,19,10,8.62 ,68.84 ,102.17 ,344 ,0.00 ,0.00 ,0.00 ,283.24 ,347.27 ,0.06 2022-04-26,19,20,8.31 ,70.70 ,102.18 ,340 ,0.00 ,0.00 ,0.00 ,282.43 ,344.85 ,0.00 2022-04-26,19,30,8.23 ,71.38 ,102.19 ,339 ,0.00 ,0.00 ,0.00 ,281.95 ,343.50 ,0.00 2022-04-26,19,40,8.15 ,72.28 ,102.21 ,338 ,0.00 ,0.00 ,0.00 ,281.17 ,343.58 ,0.00 2022-04-26,19,50,7.96 ,73.23 ,102.22 ,337 ,0.00 ,0.00 ,0.00 ,280.25 ,341.84 ,0.00 2022-04-26,20,00,7.62 ,75.18 ,102.23 ,340 ,0.00 ,0.00 ,0.00 ,279.53 ,338.98 ,0.00 2022-04-26,20,10,7.12 ,77.08 ,102.23 ,343 ,0.00 ,0.00 ,0.00 ,278.70 ,337.42 ,0.00 2022-04-26,20,20,6.59 ,79.57 ,102.24 ,343 ,0.00 ,0.00 ,0.00 ,277.76 ,334.20 ,0.00 2022-04-26,20,30,6.25 ,80.76 ,102.24 ,347 ,0.00 ,0.00 ,0.00 ,277.36 ,329.69 ,0.00 2022-04-26,20,40,5.96 ,82.00 ,102.25 ,358 ,0.00 ,0.00 ,0.00 ,276.97 ,327.96 ,0.00 2022-04-26,20,50,5.63 ,83.14 ,102.25 ,0 ,0.00 ,0.00 ,0.00 ,276.82 ,325.90 ,0.00 2022-04-26,21,00,5.77 ,83.83 ,102.25 ,352 ,0.00 ,0.00 ,0.00 ,276.38 ,323.96 ,0.00 2022-04-26,21,10,6.03 ,81.65 ,102.25 ,359 ,0.00 ,0.00 ,0.00 ,276.90 ,324.04 ,0.00 2022-04-26,21,20,5.78 ,82.06 ,102.26 ,352 ,0.00 ,0.00 ,0.00 ,276.43 ,326.36 ,0.00 2022-04-26,21,30,5.69 ,82.58 ,102.26 ,358 ,0.00 ,0.00 ,0.00 ,276.16 ,324.98 ,0.00 2022-04-26,21,40,5.56 ,83.37 ,102.27 ,9 ,0.00 ,0.00 ,0.00 ,275.66 ,321.30 ,0.00 2022-04-26,21,50,5.47 ,82.93 ,102.27 ,5 ,0.00 ,0.00 ,0.00 ,275.46 ,319.83 ,0.00 2022-04-26,22,00,5.17 ,82.81 ,102.29 ,4 ,0.00 ,0.00 ,0.00 ,274.85 ,319.98 ,0.00 2022-04-26,22,10,5.22 ,82.82 ,102.29 ,6 ,0.00 ,0.00 ,0.00 ,274.37 ,320.05 ,0.00 2022-04-26,22,20,5.43 ,83.23 ,102.30 ,9 ,0.00 ,0.00 ,0.00 ,274.03 ,319.02 ,0.00 2022-04-26,22,30,5.10 ,83.11 ,102.30 ,10 ,0.00 ,0.00 ,0.00 ,273.78 ,317.51 ,0.00 2022-04-26,22,40,4.10 ,84.83 ,102.31 ,326 ,0.00 ,0.00 ,0.00 ,272.79 ,319.70 ,0.00 2022-04-26,22,50,3.48 ,88.21 ,102.31 ,334 ,0.00 ,0.00 ,0.00 ,271.95 ,317.76 ,0.00 2022-04-26,23,00,3.63 ,89.68 ,102.32 ,331 ,0.00 ,0.00 ,0.00 ,271.09 ,316.66 ,0.00 2022-04-26,23,10,3.25 ,89.86 ,102.32 ,325 ,0.00 ,0.00 ,0.00 ,270.52 ,316.41 ,0.00 2022-04-26,23,20,3.07 ,92.00 ,102.33 ,323 ,0.00 ,0.00 ,0.00 ,269.10 ,313.65 ,0.00 2022-04-26,23,30,3.04 ,91.23 ,102.33 ,315 ,0.00 ,0.00 ,0.00 ,270.14 ,313.98 ,0.00 2022-04-26,23,40,3.33 ,92.14 ,102.32 ,320 ,0.00 ,0.00 ,0.00 ,270.76 ,314.27 ,0.00 2022-04-26,23,50,3.09 ,92.22 ,102.33 ,323 ,0.00 ,0.00 ,0.00 ,270.55 ,313.97 ,0.00 2022-04-27,00,00,2.81 ,92.47 ,102.33 ,320 ,0.00 ,0.00 ,0.00 ,269.53 ,313.39 ,0.00 2022-04-27,00,10,2.80 ,92.92 ,102.33 ,319 ,0.00 ,0.00 ,0.00 ,268.62 ,313.28 ,0.00 2022-04-27,00,20,2.78 ,93.10 ,102.32 ,325 ,0.00 ,0.00 ,0.00 ,268.29 ,312.29 ,0.00 2022-04-27,00,30,2.65 ,93.28 ,102.31 ,320 ,0.00 ,0.00 ,0.00 ,267.79 ,312.71 ,0.00 2022-04-27,00,40,2.19 ,93.60 ,102.32 ,319 ,0.00 ,0.00 ,0.00 ,267.11 ,311.90 ,0.00 2022-04-27,00,50,2.34 ,94.00 ,102.32 ,318 ,0.00 ,0.00 ,0.00 ,266.57 ,310.30 ,0.00 2022-04-27,01,00,2.29 ,93.91 ,102.33 ,315 ,0.00 ,0.00 ,0.00 ,267.14 ,310.11 ,0.00 2022-04-27,01,10,2.08 ,93.71 ,102.33 ,295 ,0.00 ,0.00 ,0.00 ,267.56 ,310.66 ,0.00 2022-04-27,01,20,2.33 ,94.18 ,102.33 ,324 ,0.00 ,0.00 ,0.00 ,267.45 ,310.00 ,0.00 2022-04-27,01,30,1.54 ,94.18 ,102.34 ,328 ,0.00 ,0.00 ,0.00 ,266.76 ,309.81 ,0.00 2022-04-27,01,40,1.45 ,94.98 ,102.34 ,302 ,0.00 ,0.00 ,0.00 ,266.74 ,309.35 ,0.00 2022-04-27,01,50,1.77 ,97.88 ,102.34 ,294 ,0.00 ,0.00 ,0.00 ,266.50 ,308.90 ,0.00 2022-04-27,02,00,2.04 ,97.23 ,102.35 ,316 ,0.00 ,0.00 ,0.00 ,266.77 ,308.53 ,0.00 2022-04-27,02,10,1.68 ,96.42 ,102.36 ,300 ,0.00 ,0.00 ,0.00 ,266.14 ,308.68 ,0.00 2022-04-27,02,20,2.13 ,96.95 ,102.36 ,300 ,0.00 ,0.00 ,0.00 ,265.82 ,308.17 ,0.00 2022-04-27,02,30,1.61 ,96.85 ,102.37 ,308 ,0.00 ,0.00 ,0.00 ,265.82 ,307.20 ,0.00 2022-04-27,02,40,1.03 ,96.18 ,102.37 ,318 ,0.00 ,0.00 ,0.00 ,267.42 ,307.59 ,0.00 2022-04-27,02,50,0.41 ,96.31 ,102.38 ,310 ,0.00 ,0.00 ,0.00 ,269.09 ,307.01 ,0.00 2022-04-27,03,00,0.26 ,96.49 ,102.39 ,324 ,0.00 ,0.00 ,0.00 ,271.12 ,307.83 ,0.00 2022-04-27,03,10,0.15 ,97.03 ,102.40 ,328 ,0.00 ,0.00 ,0.00 ,268.69 ,307.26 ,0.00 2022-04-27,03,20,0.08 ,96.72 ,102.40 ,327 ,0.00 ,0.00 ,0.00 ,268.66 ,307.01 ,0.00 2022-04-27,03,30,-0.07 ,96.47 ,102.40 ,358 ,0.00 ,0.00 ,0.00 ,269.41 ,307.34 ,0.00 2022-04-27,03,40,-0.06 ,97.00 ,102.41 ,356 ,0.00 ,0.00 ,0.00 ,266.63 ,306.14 ,0.00 2022-04-27,03,50,0.05 ,96.97 ,102.41 ,27 ,0.00 ,0.00 ,0.00 ,267.32 ,306.04 ,0.00 2022-04-27,04,00,-0.16 ,96.29 ,102.41 ,62 ,0.00 ,0.00 ,0.00 ,268.67 ,306.28 ,0.00 2022-04-27,04,10,-0.37 ,97.42 ,102.41 ,39 ,0.00 ,0.00 ,0.00 ,269.18 ,307.20 ,0.60 2022-04-27,04,20,-0.53 ,98.08 ,102.42 ,10 ,0.00 ,0.00 ,0.00 ,268.52 ,306.27 ,3.15 2022-04-27,04,30,-0.51 ,96.48 ,102.42 ,28 ,0.00 ,3.03 ,0.00 ,263.81 ,306.12 ,8.11 2022-04-27,04,40,-0.40 ,97.76 ,102.43 ,42 ,0.00 ,13.57 ,1.26 ,261.87 ,305.25 ,15.09 2022-04-27,04,50,-0.26 ,98.07 ,102.44 ,107 ,0.00 ,28.17 ,6.35 ,262.54 ,306.93 ,22.79 2022-04-27,05,00,-0.38 ,96.94 ,102.46 ,315 ,0.00 ,45.98 ,12.59 ,264.01 ,309.68 ,33.02 2022-04-27,05,10,0.01 ,97.65 ,102.48 ,304 ,0.00 ,70.61 ,22.73 ,262.70 ,310.86 ,38.53 2022-04-27,05,20,0.70 ,98.21 ,102.50 ,311 ,0.00 ,86.51 ,28.10 ,265.92 ,313.61 ,53.96 2022-04-27,05,30,1.22 ,98.90 ,102.53 ,328 ,0.00 ,109.01 ,34.78 ,266.72 ,315.81 ,61.94 2022-04-27,05,40,2.25 ,97.68 ,102.54 ,20 ,0.03 ,140.32 ,45.38 ,267.14 ,319.74 ,55.79 2022-04-27,05,50,3.14 ,97.00 ,102.56 ,39 ,0.02 ,166.91 ,52.47 ,269.50 ,325.35 ,57.36 2022-04-27,06,00,3.27 ,97.54 ,102.58 ,4 ,0.00 ,190.83 ,59.32 ,271.19 ,330.19 ,60.53 2022-04-27,06,10,3.61 ,97.07 ,102.60 ,302 ,0.00 ,215.66 ,66.35 ,274.51 ,338.12 ,65.92 2022-04-27,06,20,4.18 ,97.30 ,102.62 ,329 ,0.03 ,243.50 ,74.74 ,277.20 ,346.58 ,70.01 2022-04-27,06,30,5.05 ,96.78 ,102.63 ,342 ,0.00 ,272.53 ,83.45 ,279.13 ,353.43 ,70.72 2022-04-27,06,40,5.52 ,96.06 ,102.65 ,0 ,0.00 ,302.01 ,90.57 ,281.06 ,358.67 ,73.12 2022-04-27,06,50,6.18 ,94.57 ,102.66 ,30 ,0.00 ,331.36 ,97.08 ,284.14 ,364.31 ,75.11 2022-04-27,07,00,7.11 ,89.64 ,102.66 ,44 ,0.00 ,361.12 ,103.89 ,286.82 ,369.64 ,78.66 2022-04-27,07,10,8.34 ,85.84 ,102.68 ,96 ,0.00 ,390.26 ,109.99 ,287.97 ,372.59 ,80.43 2022-04-27,07,20,8.86 ,82.78 ,102.69 ,23 ,0.00 ,421.32 ,116.46 ,290.43 ,376.44 ,81.27 2022-04-27,07,30,9.19 ,77.77 ,102.70 ,168 ,0.00 ,450.24 ,122.43 ,293.93 ,382.49 ,83.03 2022-04-27,07,40,8.88 ,77.14 ,102.71 ,194 ,0.00 ,479.82 ,128.58 ,293.39 ,385.17 ,83.21 2022-04-27,07,50,9.68 ,72.21 ,102.72 ,143 ,0.00 ,505.01 ,134.05 ,296.20 ,389.54 ,85.97 2022-04-27,08,00,9.47 ,70.03 ,102.73 ,223 ,0.00 ,533.31 ,139.88 ,295.68 ,390.63 ,90.30 2022-04-27,08,10,9.97 ,65.09 ,102.72 ,235 ,0.00 ,540.51 ,140.53 ,299.31 ,394.03 ,101.56 2022-04-27,08,20,10.61 ,62.35 ,102.73 ,249 ,0.00 ,549.46 ,141.84 ,297.66 ,394.86 ,115.05 2022-04-27,08,30,10.55 ,61.74 ,102.74 ,275 ,0.00 ,626.60 ,160.33 ,300.64 ,399.28 ,121.45 2022-04-27,08,40,10.62 ,58.89 ,102.75 ,252 ,0.00 ,636.87 ,161.90 ,299.45 ,400.48 ,127.74 2022-04-27,08,50,10.79 ,58.37 ,102.75 ,276 ,0.00 ,678.64 ,170.91 ,301.98 ,405.37 ,127.95 2022-04-27,09,00,10.66 ,57.19 ,102.75 ,311 ,0.00 ,698.91 ,175.93 ,303.96 ,408.24 ,132.42 2022-04-27,09,10,11.19 ,56.51 ,102.75 ,255 ,0.00 ,512.61 ,122.88 ,304.61 ,400.64 ,147.05 2022-04-27,09,20,11.67 ,56.72 ,102.76 ,349 ,0.00 ,772.56 ,191.63 ,311.45 ,415.06 ,153.03 2022-04-27,09,30,11.94 ,53.85 ,102.76 ,284 ,0.00 ,794.00 ,195.77 ,314.59 ,417.46 ,159.10 2022-04-27,09,40,11.61 ,52.15 ,102.76 ,293 ,0.00 ,837.81 ,205.19 ,315.18 ,419.82 ,187.38 2022-04-27,09,50,12.08 ,50.21 ,102.76 ,229 ,0.00 ,849.20 ,207.52 ,315.94 ,421.59 ,185.15 2022-04-27,10,00,12.74 ,50.00 ,102.76 ,299 ,0.00 ,944.21 ,229.43 ,330.31 ,431.31 ,268.17 2022-04-27,10,10,12.61 ,46.07 ,102.75 ,65 ,0.00 ,802.37 ,193.39 ,341.28 ,429.12 ,365.63 2022-04-27,10,20,12.09 ,48.57 ,102.74 ,306 ,0.00 ,525.50 ,123.81 ,343.29 ,415.26 ,343.29 2022-04-27,10,30,11.24 ,48.66 ,102.73 ,318 ,0.00 ,305.60 ,68.28 ,320.52 ,391.11 ,290.88 2022-04-27,10,40,11.91 ,48.72 ,102.74 ,277 ,0.00 ,812.26 ,193.63 ,307.88 ,414.33 ,221.50 2022-04-27,10,50,12.58 ,47.16 ,102.74 ,286 ,0.00 ,883.15 ,209.34 ,309.61 ,425.67 ,164.20 2022-04-27,11,00,12.98 ,46.17 ,102.74 ,308 ,0.00 ,903.18 ,211.93 ,315.68 ,429.41 ,178.51 2022-04-27,11,10,12.98 ,45.64 ,102.74 ,327 ,0.00 ,959.36 ,224.54 ,322.62 ,434.60 ,229.90 2022-04-27,11,20,13.12 ,46.23 ,102.73 ,327 ,0.00 ,872.52 ,200.94 ,324.15 ,432.08 ,272.01 2022-04-27,11,30,12.53 ,48.06 ,102.72 ,319 ,0.00 ,433.00 ,93.15 ,309.32 ,406.74 ,234.35 2022-04-27,11,40,12.13 ,48.37 ,102.71 ,324 ,0.00 ,592.47 ,132.58 ,301.13 ,404.49 ,177.09 2022-04-27,11,50,12.71 ,46.33 ,102.72 ,324 ,0.00 ,876.68 ,203.51 ,307.74 ,429.25 ,145.95 2022-04-27,12,00,12.96 ,44.68 ,102.72 ,297 ,0.00 ,905.53 ,210.30 ,315.62 ,435.09 ,183.43 2022-04-27,12,10,13.23 ,44.02 ,102.72 ,15 ,0.00 ,895.21 ,207.57 ,316.26 ,436.52 ,177.07 2022-04-27,12,20,13.76 ,43.90 ,102.72 ,337 ,0.00 ,951.48 ,220.94 ,328.35 ,442.28 ,244.02 2022-04-27,12,30,13.44 ,45.07 ,102.71 ,19 ,0.00 ,687.32 ,156.39 ,326.94 ,429.97 ,291.56 2022-04-27,12,40,13.34 ,45.40 ,102.71 ,353 ,0.00 ,800.30 ,185.05 ,316.63 ,430.62 ,215.44 2022-04-27,12,50,13.77 ,42.43 ,102.71 ,175 ,0.00 ,696.92 ,159.50 ,311.63 ,424.67 ,180.42 2022-04-27,13,00,14.19 ,43.29 ,102.70 ,180 ,0.00 ,832.88 ,193.37 ,318.21 ,435.12 ,149.15 2022-04-27,13,10,14.26 ,42.00 ,102.70 ,258 ,0.00 ,829.31 ,193.49 ,321.08 ,436.15 ,181.83 2022-04-27,13,20,14.04 ,46.23 ,102.68 ,331 ,0.00 ,618.25 ,140.81 ,324.21 ,427.25 ,243.36 2022-04-27,13,30,13.50 ,47.54 ,102.67 ,341 ,0.00 ,628.05 ,144.45 ,314.29 ,414.22 ,231.34 2022-04-27,13,40,13.92 ,45.51 ,102.67 ,29 ,0.00 ,697.57 ,165.85 ,313.13 ,424.92 ,183.60 2022-04-27,13,50,13.84 ,45.50 ,102.67 ,357 ,0.00 ,657.90 ,155.39 ,314.15 ,423.41 ,173.33 2022-04-27,14,00,13.97 ,45.74 ,102.66 ,9 ,0.00 ,723.03 ,174.08 ,315.34 ,427.35 ,128.70 2022-04-27,14,10,13.98 ,46.98 ,102.66 ,357 ,0.00 ,592.42 ,140.88 ,315.84 ,419.30 ,176.33 2022-04-27,14,20,13.64 ,47.40 ,102.65 ,342 ,0.00 ,464.52 ,108.59 ,310.37 ,404.16 ,186.86 2022-04-27,14,30,13.78 ,45.98 ,102.65 ,359 ,0.00 ,533.68 ,128.94 ,311.04 ,410.38 ,186.27 2022-04-27,14,40,13.57 ,45.97 ,102.64 ,356 ,0.00 ,258.81 ,56.56 ,311.43 ,396.50 ,195.95 2022-04-27,14,50,13.71 ,47.63 ,102.64 ,330 ,0.00 ,444.34 ,107.18 ,318.10 ,403.96 ,246.63 2022-04-27,15,00,13.81 ,50.82 ,102.64 ,330 ,0.00 ,529.63 ,132.73 ,314.81 ,407.64 ,191.74 2022-04-27,15,10,13.23 ,51.72 ,102.63 ,326 ,0.00 ,236.95 ,51.69 ,304.61 ,385.97 ,155.31 2022-04-27,15,20,13.58 ,52.00 ,102.64 ,339 ,0.00 ,529.13 ,138.48 ,305.61 ,398.68 ,125.23 2022-04-27,15,30,13.53 ,52.34 ,102.64 ,337 ,0.00 ,502.22 ,131.98 ,305.76 ,398.62 ,112.72 2022-04-27,15,40,13.43 ,53.07 ,102.64 ,338 ,0.00 ,469.81 ,124.54 ,304.34 ,396.09 ,103.83 2022-04-27,15,50,13.28 ,53.31 ,102.64 ,332 ,0.00 ,443.58 ,118.73 ,303.19 ,393.45 ,98.15 2022-04-27,16,00,13.30 ,52.53 ,102.64 ,335 ,0.00 ,416.69 ,113.18 ,302.70 ,392.53 ,92.30 2022-04-27,16,10,13.06 ,52.83 ,102.65 ,337 ,0.00 ,388.78 ,106.75 ,301.96 ,389.30 ,88.98 2022-04-27,16,20,12.94 ,53.07 ,102.65 ,336 ,0.00 ,358.43 ,100.04 ,300.72 ,387.09 ,87.27 2022-04-27,16,30,12.78 ,53.57 ,102.65 ,341 ,0.00 ,328.88 ,93.12 ,299.72 ,384.48 ,85.19 2022-04-27,16,40,12.72 ,54.32 ,102.66 ,347 ,0.00 ,299.95 ,85.97 ,299.08 ,383.01 ,82.20 2022-04-27,16,50,12.59 ,53.63 ,102.67 ,352 ,0.00 ,272.70 ,79.54 ,298.53 ,380.96 ,78.29 2022-04-27,17,00,12.43 ,53.36 ,102.67 ,342 ,0.00 ,245.90 ,72.32 ,297.53 ,378.46 ,75.26 2022-04-27,17,10,12.22 ,54.00 ,102.67 ,333 ,0.00 ,218.92 ,64.70 ,296.62 ,376.02 ,71.68 2022-04-27,17,20,12.04 ,54.90 ,102.67 ,332 ,0.00 ,194.03 ,57.88 ,295.11 ,373.51 ,67.38 2022-04-27,17,30,11.83 ,55.03 ,102.68 ,337 ,0.00 ,168.76 ,50.99 ,294.26 ,371.13 ,62.56 2022-04-27,17,40,11.67 ,54.72 ,102.68 ,342 ,0.00 ,142.55 ,43.97 ,293.09 ,368.67 ,56.95 2022-04-27,17,50,11.54 ,55.32 ,102.68 ,338 ,0.00 ,116.98 ,37.08 ,292.47 ,366.72 ,50.07 2022-04-27,18,00,11.33 ,57.41 ,102.70 ,338 ,0.00 ,92.65 ,29.85 ,291.61 ,364.40 ,43.47 2022-04-27,18,10,11.10 ,58.11 ,102.71 ,341 ,0.00 ,70.18 ,22.67 ,290.75 ,362.28 ,36.42 2022-04-27,18,20,10.83 ,58.35 ,102.71 ,343 ,0.00 ,49.65 ,15.54 ,289.62 ,359.74 ,29.16 2022-04-27,18,30,10.46 ,60.15 ,102.72 ,341 ,0.00 ,31.55 ,7.87 ,288.43 ,357.17 ,21.84 2022-04-27,18,40,10.19 ,60.87 ,102.72 ,338 ,0.00 ,16.65 ,2.67 ,287.33 ,354.58 ,14.58 2022-04-27,18,50,9.77 ,63.01 ,102.73 ,339 ,0.00 ,5.71 ,0.00 ,286.16 ,352.15 ,7.85 2022-04-27,19,00,9.28 ,65.66 ,102.74 ,344 ,0.00 ,0.25 ,0.00 ,284.75 ,349.34 ,2.72 2022-04-27,19,10,8.54 ,69.40 ,102.74 ,349 ,0.00 ,0.00 ,0.00 ,283.48 ,345.55 ,0.14 2022-04-27,19,20,8.10 ,70.69 ,102.75 ,352 ,0.00 ,0.00 ,0.00 ,282.25 ,343.33 ,0.00 2022-04-27,19,30,8.02 ,69.83 ,102.76 ,352 ,0.00 ,0.00 ,0.00 ,281.42 ,343.15 ,0.00 2022-04-27,19,40,7.71 ,70.58 ,102.77 ,355 ,0.00 ,0.00 ,0.00 ,280.67 ,339.87 ,0.00 2022-04-27,19,50,7.25 ,72.73 ,102.78 ,357 ,0.00 ,0.00 ,0.00 ,279.84 ,336.04 ,0.00 2022-04-27,20,00,6.89 ,74.24 ,102.78 ,353 ,0.00 ,0.00 ,0.00 ,279.28 ,334.01 ,0.00 2022-04-27,20,10,6.87 ,74.00 ,102.78 ,348 ,0.00 ,0.00 ,0.00 ,278.78 ,330.86 ,0.00 2022-04-27,20,20,6.61 ,75.63 ,102.79 ,351 ,0.00 ,0.00 ,0.00 ,278.40 ,328.54 ,0.00 2022-04-27,20,30,6.46 ,76.29 ,102.79 ,357 ,0.00 ,0.00 ,0.00 ,278.09 ,326.32 ,0.00 2022-04-27,20,40,6.14 ,76.90 ,102.79 ,356 ,0.00 ,0.00 ,0.00 ,277.55 ,325.04 ,0.00 2022-04-27,20,50,6.28 ,76.09 ,102.79 ,355 ,0.00 ,0.00 ,0.00 ,277.27 ,326.62 ,0.00 2022-04-27,21,00,6.03 ,77.04 ,102.80 ,357 ,0.00 ,0.00 ,0.00 ,277.02 ,327.05 ,0.00 2022-04-27,21,10,5.84 ,77.91 ,102.80 ,357 ,0.00 ,0.00 ,0.00 ,276.62 ,326.26 ,0.00 2022-04-27,21,20,5.77 ,78.11 ,102.80 ,353 ,0.00 ,0.00 ,0.00 ,276.18 ,323.97 ,0.00 2022-04-27,21,30,5.02 ,81.37 ,102.81 ,349 ,0.00 ,0.00 ,0.00 ,275.34 ,322.59 ,0.00 2022-04-27,21,40,4.97 ,82.47 ,102.82 ,350 ,0.00 ,0.00 ,0.00 ,274.98 ,320.49 ,0.00 2022-04-27,21,50,4.88 ,83.13 ,102.82 ,351 ,0.00 ,0.00 ,0.00 ,274.66 ,319.78 ,0.00 2022-04-27,22,00,4.39 ,84.36 ,102.82 ,354 ,0.00 ,0.00 ,0.00 ,274.34 ,318.90 ,0.00 2022-04-27,22,10,4.21 ,86.27 ,102.83 ,355 ,0.00 ,0.00 ,0.00 ,273.85 ,317.11 ,0.00 2022-04-27,22,20,3.85 ,86.91 ,102.83 ,346 ,0.00 ,0.00 ,0.00 ,274.31 ,319.48 ,0.00 2022-04-27,22,30,3.64 ,88.26 ,102.83 ,346 ,0.00 ,0.00 ,0.00 ,273.15 ,318.16 ,0.00 2022-04-27,22,40,3.53 ,88.60 ,102.84 ,344 ,0.00 ,0.00 ,0.00 ,272.90 ,317.47 ,0.00 2022-04-27,22,50,3.59 ,89.68 ,102.85 ,346 ,0.00 ,0.00 ,0.00 ,272.44 ,317.93 ,0.00 2022-04-27,23,00,3.69 ,89.67 ,102.86 ,341 ,0.00 ,0.00 ,0.00 ,272.24 ,318.63 ,0.00 2022-04-27,23,10,3.41 ,89.53 ,102.87 ,340 ,0.00 ,0.00 ,0.00 ,271.29 ,318.08 ,0.00 2022-04-27,23,20,3.23 ,90.02 ,102.88 ,343 ,0.00 ,0.00 ,0.00 ,271.00 ,315.65 ,0.00 2022-04-27,23,30,3.25 ,90.60 ,102.88 ,342 ,0.00 ,0.00 ,0.00 ,271.27 ,316.09 ,0.00 2022-04-27,23,40,3.01 ,91.07 ,102.88 ,344 ,0.00 ,0.00 ,0.00 ,270.76 ,316.14 ,0.00 2022-04-27,23,50,2.83 ,91.19 ,102.87 ,342 ,0.00 ,0.00 ,0.00 ,270.54 ,316.61 ,0.00 2022-04-28,00,00,2.63 ,91.26 ,102.88 ,339 ,0.00 ,0.00 ,0.00 ,269.92 ,317.00 ,0.00 2022-04-28,00,10,2.65 ,91.78 ,102.88 ,334 ,0.00 ,0.00 ,0.00 ,269.46 ,315.58 ,0.00 2022-04-28,00,20,2.50 ,91.34 ,102.88 ,338 ,0.00 ,0.00 ,0.00 ,269.53 ,314.76 ,0.00 2022-04-28,00,30,2.27 ,91.50 ,102.88 ,333 ,0.00 ,0.00 ,0.00 ,269.20 ,313.57 ,0.00 2022-04-28,00,40,2.24 ,91.66 ,102.88 ,329 ,0.00 ,0.00 ,0.00 ,268.68 ,313.36 ,0.00 2022-04-28,00,50,2.28 ,92.21 ,102.87 ,333 ,0.00 ,0.00 ,0.00 ,268.52 ,313.07 ,0.00 2022-04-28,01,00,2.26 ,93.14 ,102.88 ,326 ,0.00 ,0.00 ,0.00 ,268.04 ,312.64 ,0.00 2022-04-28,01,10,1.85 ,91.69 ,102.88 ,320 ,0.00 ,0.00 ,0.00 ,267.87 ,312.76 ,0.00 2022-04-28,01,20,1.71 ,92.34 ,102.88 ,322 ,0.00 ,0.00 ,0.00 ,267.17 ,312.21 ,0.00 2022-04-28,01,30,1.88 ,93.05 ,102.89 ,323 ,0.00 ,0.00 ,0.00 ,267.19 ,311.96 ,0.00 2022-04-28,01,40,1.74 ,93.16 ,102.88 ,325 ,0.00 ,0.00 ,0.00 ,266.93 ,311.69 ,0.00 2022-04-28,01,50,1.80 ,93.58 ,102.88 ,326 ,0.00 ,0.00 ,0.00 ,266.63 ,311.16 ,0.00 2022-04-28,02,00,1.51 ,93.11 ,102.88 ,332 ,0.00 ,0.00 ,0.00 ,266.58 ,310.46 ,0.00 2022-04-28,02,10,1.49 ,93.40 ,102.88 ,342 ,0.00 ,0.00 ,0.00 ,266.35 ,310.64 ,0.00 2022-04-28,02,20,1.46 ,94.57 ,102.89 ,349 ,0.00 ,0.00 ,0.00 ,265.58 ,309.34 ,0.00 2022-04-28,02,30,1.73 ,95.19 ,102.90 ,343 ,0.00 ,0.00 ,0.00 ,265.29 ,308.76 ,0.00 2022-04-28,02,40,1.28 ,93.55 ,102.90 ,347 ,0.00 ,0.00 ,0.00 ,265.51 ,308.88 ,0.00 2022-04-28,02,50,1.23 ,94.16 ,102.90 ,347 ,0.00 ,0.00 ,0.00 ,265.37 ,308.30 ,0.00 2022-04-28,03,00,1.06 ,94.24 ,102.90 ,351 ,0.00 ,0.00 ,0.00 ,265.19 ,307.70 ,0.00 2022-04-28,03,10,0.97 ,94.50 ,102.89 ,345 ,0.00 ,0.00 ,0.00 ,265.09 ,307.38 ,0.00 2022-04-28,03,20,0.75 ,94.18 ,102.90 ,337 ,0.00 ,0.00 ,0.00 ,264.86 ,307.12 ,0.00 2022-04-28,03,30,0.56 ,94.63 ,102.90 ,340 ,0.00 ,0.00 ,0.00 ,264.25 ,306.04 ,0.00 2022-04-28,03,40,0.91 ,94.99 ,102.90 ,335 ,0.00 ,0.00 ,0.00 ,264.60 ,306.51 ,0.00 2022-04-28,03,50,0.72 ,95.06 ,102.90 ,341 ,0.00 ,0.00 ,0.00 ,264.08 ,306.37 ,0.00 2022-04-28,04,00,1.02 ,97.46 ,102.89 ,6 ,0.00 ,0.00 ,0.00 ,263.60 ,305.00 ,0.00 2022-04-28,04,10,0.73 ,96.83 ,102.89 ,355 ,0.00 ,0.00 ,0.00 ,263.37 ,304.90 ,0.55 2022-04-28,04,20,0.49 ,95.38 ,102.89 ,330 ,0.00 ,0.10 ,0.00 ,264.11 ,306.19 ,3.84 2022-04-28,04,30,0.31 ,95.54 ,102.90 ,326 ,0.00 ,6.17 ,0.12 ,264.03 ,306.96 ,9.58 2022-04-28,04,40,0.39 ,95.13 ,102.92 ,326 ,0.00 ,19.36 ,4.31 ,263.28 ,307.59 ,16.54 2022-04-28,04,50,0.52 ,96.70 ,102.92 ,349 ,0.00 ,34.83 ,10.11 ,262.90 ,307.99 ,22.95 2022-04-28,05,00,0.89 ,96.35 ,102.94 ,340 ,0.00 ,54.84 ,17.24 ,264.20 ,310.57 ,29.90 2022-04-28,05,10,1.38 ,96.23 ,102.96 ,344 ,0.00 ,77.24 ,25.10 ,264.83 ,313.26 ,36.49 2022-04-28,05,20,1.99 ,96.08 ,102.97 ,18 ,0.00 ,101.50 ,32.96 ,265.67 ,315.46 ,41.51 2022-04-28,05,30,2.85 ,95.93 ,103.00 ,40 ,0.00 ,121.53 ,38.85 ,268.35 ,320.02 ,46.52 2022-04-28,05,40,3.89 ,91.68 ,103.01 ,56 ,0.00 ,146.62 ,46.77 ,271.76 ,326.18 ,52.16 2022-04-28,05,50,5.05 ,85.48 ,103.03 ,52 ,0.03 ,175.28 ,56.29 ,272.74 ,333.20 ,59.52 2022-04-28,06,00,5.93 ,80.44 ,103.04 ,57 ,0.00 ,194.99 ,62.17 ,273.61 ,339.79 ,63.07 2022-04-28,06,10,6.46 ,77.23 ,103.06 ,58 ,0.00 ,233.56 ,74.91 ,274.73 ,345.92 ,67.37 2022-04-28,06,20,6.93 ,74.68 ,103.08 ,64 ,0.00 ,260.32 ,82.86 ,276.12 ,350.37 ,69.40 2022-04-28,06,30,7.38 ,73.35 ,103.10 ,64 ,0.00 ,289.48 ,91.03 ,277.31 ,353.72 ,72.38 2022-04-28,06,40,7.77 ,72.24 ,103.11 ,60 ,0.00 ,311.01 ,95.59 ,278.15 ,356.55 ,75.82 2022-04-28,06,50,8.27 ,70.65 ,103.12 ,49 ,0.00 ,350.09 ,106.22 ,280.19 ,360.91 ,81.41 2022-04-28,07,00,8.48 ,68.50 ,103.12 ,46 ,0.00 ,378.47 ,112.36 ,281.35 ,363.03 ,85.32 2022-04-28,07,10,8.72 ,67.15 ,103.12 ,54 ,0.00 ,395.17 ,114.59 ,281.37 ,364.67 ,86.29 2022-04-28,07,20,8.93 ,64.77 ,103.13 ,49 ,0.00 ,432.82 ,123.61 ,282.60 ,367.16 ,89.81 2022-04-28,07,30,9.30 ,64.24 ,103.13 ,52 ,0.00 ,463.07 ,130.34 ,283.20 ,370.53 ,90.07 2022-04-28,07,40,9.33 ,62.11 ,103.14 ,57 ,0.00 ,494.93 ,137.33 ,284.63 ,374.28 ,91.57 2022-04-28,07,50,9.67 ,62.02 ,103.15 ,29 ,0.00 ,518.57 ,141.21 ,285.88 ,376.51 ,94.25 2022-04-28,08,00,9.78 ,60.52 ,103.17 ,26 ,0.00 ,546.07 ,146.86 ,286.79 ,380.94 ,97.41 2022-04-28,08,10,9.89 ,60.67 ,103.18 ,7 ,0.00 ,569.88 ,151.07 ,289.04 ,383.93 ,99.89 2022-04-28,08,20,10.10 ,59.09 ,103.19 ,27 ,0.00 ,593.79 ,155.45 ,289.47 ,388.14 ,101.38 2022-04-28,08,30,10.23 ,59.41 ,103.20 ,2 ,0.00 ,620.29 ,160.41 ,292.27 ,391.14 ,104.20 2022-04-28,08,40,10.05 ,59.24 ,103.20 ,341 ,0.00 ,645.30 ,164.17 ,292.52 ,393.64 ,102.55 2022-04-28,08,50,10.38 ,58.17 ,103.20 ,359 ,0.00 ,666.14 ,167.89 ,292.75 ,396.45 ,101.18 2022-04-28,09,00,10.53 ,57.48 ,103.20 ,14 ,0.00 ,684.10 ,171.37 ,295.09 ,401.52 ,102.04 2022-04-28,09,10,10.57 ,57.41 ,103.20 ,338 ,0.00 ,704.31 ,174.17 ,295.86 ,403.83 ,102.41 2022-04-28,09,20,10.89 ,57.33 ,103.20 ,340 ,0.00 ,720.24 ,176.19 ,296.69 ,404.45 ,103.73 2022-04-28,09,30,11.02 ,56.28 ,103.19 ,2 ,0.00 ,741.90 ,180.06 ,296.81 ,405.00 ,103.32 2022-04-28,09,40,11.11 ,56.19 ,103.19 ,348 ,0.00 ,758.59 ,183.03 ,297.01 ,408.21 ,103.26 2022-04-28,09,50,11.20 ,55.52 ,103.19 ,335 ,0.00 ,777.26 ,186.27 ,298.06 ,412.98 ,104.87 2022-04-28,10,00,11.62 ,54.39 ,103.18 ,14 ,0.00 ,792.88 ,188.59 ,301.85 ,415.84 ,108.72 2022-04-28,10,10,11.90 ,54.63 ,103.17 ,0 ,0.00 ,797.67 ,187.95 ,301.20 ,415.50 ,120.31 2022-04-28,10,20,12.14 ,54.48 ,103.16 ,338 ,0.00 ,809.00 ,189.56 ,303.28 ,418.17 ,135.14 2022-04-28,10,30,12.13 ,52.44 ,103.16 ,8 ,0.00 ,787.97 ,183.41 ,302.22 ,417.66 ,139.30 2022-04-28,10,40,12.65 ,52.19 ,103.15 ,26 ,0.00 ,836.33 ,195.41 ,305.33 ,424.45 ,128.44 2022-04-28,10,50,12.83 ,51.74 ,103.14 ,18 ,0.00 ,842.78 ,195.59 ,307.80 ,424.37 ,125.10 2022-04-28,11,00,13.02 ,50.99 ,103.13 ,18 ,0.00 ,832.32 ,192.05 ,305.53 ,424.63 ,117.41 2022-04-28,11,10,13.26 ,48.62 ,103.13 ,59 ,0.00 ,842.37 ,193.81 ,306.81 ,429.21 ,103.26 2022-04-28,11,20,13.55 ,49.29 ,103.13 ,358 ,0.00 ,840.17 ,192.33 ,309.18 ,430.88 ,99.64 2022-04-28,11,30,13.63 ,48.34 ,103.12 ,11 ,0.00 ,841.20 ,191.34 ,310.21 ,429.78 ,99.44 2022-04-28,11,40,13.57 ,47.46 ,103.11 ,14 ,0.00 ,840.12 ,191.09 ,310.42 ,430.78 ,98.23 2022-04-28,11,50,14.04 ,46.81 ,103.11 ,9 ,0.00 ,838.93 ,190.66 ,311.00 ,430.40 ,100.19 2022-04-28,12,00,14.22 ,48.09 ,103.11 ,22 ,0.00 ,834.07 ,189.77 ,311.24 ,429.77 ,102.79 2022-04-28,12,10,14.49 ,47.72 ,103.10 ,353 ,0.00 ,830.14 ,188.48 ,311.29 ,428.27 ,102.73 2022-04-28,12,20,14.67 ,46.97 ,103.10 ,13 ,0.00 ,824.04 ,187.38 ,312.60 ,429.32 ,104.39 2022-04-28,12,30,14.62 ,46.41 ,103.10 ,354 ,0.00 ,818.12 ,185.85 ,311.62 ,427.78 ,105.29 2022-04-28,12,40,14.93 ,46.68 ,103.10 ,35 ,0.00 ,809.12 ,185.04 ,313.60 ,431.19 ,105.19 2022-04-28,12,50,14.97 ,45.75 ,103.09 ,14 ,0.00 ,801.91 ,183.63 ,313.63 ,430.27 ,103.75 2022-04-28,13,00,15.07 ,46.46 ,103.08 ,18 ,0.00 ,789.81 ,181.04 ,314.09 ,428.28 ,104.88 2022-04-28,13,10,15.15 ,46.60 ,103.08 ,58 ,0.00 ,780.04 ,179.98 ,313.32 ,427.59 ,103.13 2022-04-28,13,20,15.13 ,44.24 ,103.07 ,53 ,0.00 ,769.79 ,178.69 ,313.47 ,430.59 ,99.10 2022-04-28,13,30,15.52 ,45.04 ,103.06 ,26 ,0.00 ,755.20 ,176.12 ,314.42 ,429.66 ,99.88 2022-04-28,13,40,15.34 ,44.04 ,103.04 ,44 ,0.00 ,740.51 ,173.73 ,314.29 ,429.01 ,97.93 2022-04-28,13,50,15.39 ,43.14 ,103.04 ,37 ,0.00 ,724.84 ,171.79 ,314.42 ,429.99 ,95.78 2022-04-28,14,00,15.42 ,43.05 ,103.02 ,28 ,0.00 ,708.39 ,169.34 ,316.16 ,430.56 ,97.28 2022-04-28,14,10,15.58 ,43.50 ,103.01 ,28 ,0.00 ,662.88 ,159.12 ,316.08 ,424.88 ,107.00 2022-04-28,14,20,15.79 ,43.94 ,103.01 ,20 ,0.00 ,664.45 ,161.63 ,316.26 ,426.49 ,107.39 2022-04-28,14,30,15.82 ,44.18 ,103.01 ,35 ,0.00 ,647.96 ,159.58 ,318.05 ,427.44 ,109.66 2022-04-28,14,40,15.78 ,44.03 ,103.01 ,10 ,0.00 ,625.58 ,156.33 ,316.52 ,423.12 ,108.04 2022-04-28,14,50,15.73 ,41.84 ,103.00 ,27 ,0.00 ,591.21 ,150.03 ,316.49 ,422.92 ,109.34 2022-04-28,15,00,15.81 ,41.33 ,103.00 ,16 ,0.00 ,555.15 ,142.96 ,317.26 ,423.16 ,124.17 2022-04-28,15,10,15.93 ,44.35 ,103.00 ,30 ,0.00 ,508.01 ,131.42 ,319.65 ,417.91 ,129.38 2022-04-28,15,20,15.76 ,44.73 ,102.99 ,25 ,0.00 ,426.13 ,110.89 ,317.43 ,411.89 ,125.29 2022-04-28,15,30,15.73 ,45.32 ,102.98 ,19 ,0.00 ,381.86 ,100.05 ,315.77 ,407.32 ,134.16 2022-04-28,15,40,15.67 ,45.76 ,102.99 ,34 ,0.00 ,439.98 ,118.84 ,316.63 ,409.80 ,146.21 2022-04-28,15,50,15.73 ,45.53 ,102.99 ,39 ,0.00 ,439.98 ,120.15 ,317.69 ,408.97 ,159.39 2022-04-28,16,00,15.63 ,44.62 ,102.98 ,37 ,0.00 ,356.94 ,95.84 ,318.45 ,404.72 ,182.76 2022-04-28,16,10,15.39 ,44.71 ,102.98 ,34 ,0.00 ,276.82 ,71.56 ,318.26 ,399.71 ,189.53 2022-04-28,16,20,15.18 ,46.91 ,102.97 ,25 ,0.00 ,220.96 ,57.11 ,314.84 ,392.86 ,157.69 2022-04-28,16,30,15.36 ,45.86 ,102.97 ,39 ,0.00 ,305.41 ,86.99 ,312.85 ,397.42 ,134.46 2022-04-28,16,40,15.41 ,46.49 ,102.97 ,48 ,0.00 ,290.51 ,85.32 ,311.86 ,396.30 ,106.31 2022-04-28,16,50,15.17 ,46.64 ,102.97 ,50 ,0.00 ,249.64 ,73.37 ,310.34 ,392.11 ,98.78 2022-04-28,17,00,14.97 ,47.49 ,102.96 ,45 ,0.00 ,171.96 ,48.07 ,309.25 ,386.83 ,93.76 2022-04-28,17,10,14.78 ,48.70 ,102.96 ,38 ,0.00 ,153.49 ,42.90 ,309.96 ,385.47 ,90.27 2022-04-28,17,20,14.38 ,52.37 ,102.95 ,46 ,0.00 ,126.75 ,34.58 ,308.69 ,381.41 ,84.19 2022-04-28,17,30,14.11 ,52.40 ,102.96 ,37 ,0.00 ,98.75 ,24.42 ,309.08 ,378.17 ,82.03 2022-04-28,17,40,13.75 ,55.05 ,102.96 ,32 ,0.00 ,81.71 ,18.71 ,309.93 ,374.52 ,77.60 2022-04-28,17,50,13.44 ,56.79 ,102.96 ,28 ,0.00 ,68.87 ,14.35 ,312.44 ,371.15 ,71.23 2022-04-28,18,00,13.12 ,60.95 ,102.96 ,35 ,0.00 ,55.68 ,10.50 ,314.11 ,367.85 ,58.69 2022-04-28,18,10,12.97 ,59.09 ,102.96 ,39 ,0.00 ,43.15 ,7.34 ,315.77 ,366.83 ,46.64 2022-04-28,18,20,12.72 ,60.52 ,102.96 ,41 ,0.00 ,30.11 ,4.33 ,314.73 ,368.46 ,34.21 2022-04-28,18,30,12.58 ,60.28 ,102.97 ,46 ,0.00 ,17.86 ,1.30 ,312.85 ,366.89 ,22.05 2022-04-28,18,40,12.12 ,62.62 ,102.98 ,45 ,0.00 ,7.36 ,0.00 ,312.12 ,362.84 ,11.36 2022-04-28,18,50,11.92 ,62.40 ,102.99 ,43 ,0.00 ,0.42 ,0.00 ,311.42 ,362.27 ,3.71 2022-04-28,19,00,11.45 ,64.90 ,102.99 ,47 ,0.00 ,0.00 ,0.00 ,310.26 ,359.08 ,0.40 2022-04-28,19,10,11.23 ,65.45 ,102.99 ,46 ,0.00 ,0.00 ,0.00 ,309.86 ,358.76 ,0.00 2022-04-28,19,20,11.12 ,65.46 ,103.00 ,41 ,0.00 ,0.00 ,0.00 ,309.34 ,358.73 ,0.00 2022-04-28,19,30,11.12 ,65.06 ,103.00 ,42 ,0.00 ,0.00 ,0.00 ,308.69 ,359.39 ,0.00 2022-04-28,19,40,10.70 ,67.15 ,103.01 ,39 ,0.00 ,0.00 ,0.00 ,308.22 ,357.14 ,0.00 2022-04-28,19,50,10.61 ,67.31 ,103.02 ,41 ,0.00 ,0.00 ,0.00 ,308.06 ,357.42 ,0.00 2022-04-28,20,00,10.44 ,67.92 ,103.02 ,36 ,0.00 ,0.00 ,0.00 ,307.33 ,356.11 ,0.00 2022-04-28,20,10,10.18 ,69.02 ,103.03 ,36 ,0.00 ,0.00 ,0.00 ,306.10 ,355.13 ,0.00 2022-04-28,20,20,10.05 ,69.27 ,103.03 ,35 ,0.00 ,0.00 ,0.00 ,305.07 ,355.02 ,0.00 2022-04-28,20,30,9.88 ,70.01 ,103.03 ,33 ,0.00 ,0.00 ,0.00 ,304.92 ,354.24 ,0.00 2022-04-28,20,40,9.79 ,70.24 ,103.03 ,33 ,0.00 ,0.00 ,0.00 ,305.07 ,354.24 ,0.00 2022-04-28,20,50,9.60 ,71.18 ,103.04 ,32 ,0.00 ,0.00 ,0.00 ,305.57 ,353.08 ,0.00 2022-04-28,21,00,9.40 ,71.99 ,103.04 ,22 ,0.00 ,0.00 ,0.00 ,305.55 ,351.18 ,0.00 2022-04-28,21,10,9.13 ,73.28 ,103.04 ,19 ,0.00 ,0.00 ,0.00 ,304.62 ,350.11 ,0.00 2022-04-28,21,20,8.93 ,74.18 ,103.04 ,17 ,0.00 ,0.00 ,0.00 ,302.25 ,349.12 ,0.00 2022-04-28,21,30,8.76 ,74.65 ,103.04 ,15 ,0.00 ,0.00 ,0.00 ,298.33 ,347.34 ,0.00 2022-04-28,21,40,8.50 ,75.66 ,103.05 ,17 ,0.00 ,0.00 ,0.00 ,296.61 ,345.60 ,0.00 2022-04-28,21,50,8.24 ,76.66 ,103.05 ,20 ,0.00 ,0.00 ,0.00 ,298.63 ,345.50 ,0.00 2022-04-28,22,00,8.09 ,77.37 ,103.04 ,26 ,0.00 ,0.00 ,0.00 ,303.53 ,347.23 ,0.00 2022-04-28,22,10,8.21 ,76.53 ,103.04 ,30 ,0.00 ,0.00 ,0.00 ,305.57 ,347.35 ,0.00 2022-04-28,22,20,8.10 ,77.01 ,103.05 ,24 ,0.00 ,0.00 ,0.00 ,306.19 ,347.30 ,0.00 2022-04-28,22,30,8.03 ,76.98 ,103.05 ,31 ,0.00 ,0.00 ,0.00 ,304.53 ,346.97 ,0.00 2022-04-28,22,40,7.90 ,77.30 ,103.06 ,28 ,0.00 ,0.00 ,0.00 ,298.04 ,345.33 ,0.00 2022-04-28,22,50,7.61 ,78.10 ,103.06 ,33 ,0.00 ,0.00 ,0.00 ,293.79 ,343.43 ,0.00 2022-04-28,23,00,7.35 ,79.10 ,103.06 ,33 ,0.00 ,0.00 ,0.00 ,296.78 ,343.31 ,0.00 2022-04-28,23,10,7.25 ,79.47 ,103.07 ,25 ,0.00 ,0.00 ,0.00 ,302.10 ,342.33 ,0.00 2022-04-28,23,20,7.09 ,80.01 ,103.06 ,25 ,0.00 ,0.00 ,0.00 ,302.11 ,342.11 ,0.00 2022-04-28,23,30,7.01 ,80.07 ,103.06 ,25 ,0.00 ,0.00 ,0.00 ,300.29 ,341.65 ,0.00 2022-04-28,23,40,6.77 ,81.31 ,103.07 ,11 ,0.00 ,0.00 ,0.00 ,300.73 ,340.47 ,0.00 2022-04-28,23,50,6.62 ,81.56 ,103.07 ,15 ,0.00 ,0.00 ,0.00 ,302.05 ,340.46 ,0.00 2022-04-29,00,00,6.47 ,82.03 ,103.08 ,18 ,0.00 ,0.00 ,0.00 ,300.47 ,339.59 ,0.00 2022-04-29,00,10,6.35 ,82.24 ,103.07 ,20 ,0.00 ,0.00 ,0.00 ,300.51 ,338.86 ,0.00 2022-04-29,00,20,6.18 ,83.33 ,103.06 ,13 ,0.00 ,0.00 ,0.00 ,293.86 ,336.01 ,0.00 2022-04-29,00,30,5.98 ,83.80 ,103.04 ,27 ,0.00 ,0.00 ,0.00 ,290.48 ,335.65 ,0.00 2022-04-29,00,40,5.88 ,83.88 ,103.04 ,28 ,0.00 ,0.00 ,0.00 ,290.09 ,334.26 ,0.00 2022-04-29,00,50,5.67 ,84.81 ,103.04 ,15 ,0.00 ,0.00 ,0.00 ,292.07 ,333.37 ,0.00 2022-04-29,01,00,5.69 ,84.82 ,103.03 ,18 ,0.00 ,0.00 ,0.00 ,294.36 ,333.97 ,0.00 2022-04-29,01,10,5.54 ,84.99 ,103.02 ,25 ,0.00 ,0.00 ,0.00 ,295.32 ,333.76 ,0.00 2022-04-29,01,20,5.61 ,84.73 ,103.01 ,21 ,0.00 ,0.00 ,0.00 ,299.57 ,335.29 ,0.00 2022-04-29,01,30,5.56 ,85.03 ,103.01 ,26 ,0.00 ,0.00 ,0.00 ,299.19 ,335.51 ,0.00 2022-04-29,01,40,5.50 ,85.28 ,102.99 ,26 ,0.00 ,0.00 ,0.00 ,296.76 ,335.66 ,0.00 2022-04-29,01,50,5.48 ,85.35 ,102.98 ,31 ,0.00 ,0.00 ,0.00 ,304.38 ,336.24 ,0.00 2022-04-29,02,00,5.61 ,85.22 ,102.99 ,21 ,0.00 ,0.00 ,0.00 ,306.68 ,338.06 ,0.00 2022-04-29,02,10,5.67 ,84.97 ,102.97 ,30 ,0.00 ,0.00 ,0.00 ,308.62 ,339.56 ,0.00 2022-04-29,02,20,5.70 ,84.79 ,102.97 ,39 ,0.00 ,0.00 ,0.00 ,308.88 ,339.43 ,0.00 2022-04-29,02,30,5.65 ,84.99 ,102.97 ,45 ,0.00 ,0.00 ,0.00 ,310.28 ,338.94 ,0.00 2022-04-29,02,40,5.66 ,85.40 ,102.98 ,47 ,0.00 ,0.00 ,0.00 ,310.52 ,338.58 ,0.00 2022-04-29,02,50,5.63 ,85.09 ,102.98 ,44 ,0.00 ,0.00 ,0.00 ,308.73 ,338.48 ,0.00 2022-04-29,03,00,5.55 ,86.00 ,102.98 ,37 ,0.00 ,0.00 ,0.00 ,302.67 ,336.84 ,0.00 2022-04-29,03,10,5.45 ,85.33 ,102.98 ,22 ,0.00 ,0.00 ,0.00 ,299.67 ,334.37 ,0.00 2022-04-29,03,20,5.25 ,86.35 ,102.97 ,30 ,0.00 ,0.00 ,0.00 ,300.93 ,333.47 ,0.00 2022-04-29,03,30,5.11 ,87.24 ,102.96 ,25 ,0.00 ,0.00 ,0.00 ,304.62 ,333.38 ,0.00 2022-04-29,03,40,5.07 ,87.72 ,102.93 ,48 ,0.00 ,0.00 ,0.00 ,302.43 ,334.57 ,0.00 2022-04-29,03,50,5.08 ,88.07 ,102.93 ,26 ,0.00 ,0.00 ,0.00 ,305.71 ,333.95 ,0.00 2022-04-29,04,00,5.23 ,87.35 ,102.93 ,29 ,0.00 ,0.00 ,0.00 ,312.72 ,335.80 ,0.00 2022-04-29,04,10,5.31 ,86.58 ,102.92 ,39 ,0.00 ,0.00 ,0.00 ,313.51 ,337.71 ,0.07 2022-04-29,04,20,5.37 ,87.20 ,102.92 ,26 ,0.00 ,0.00 ,0.00 ,310.48 ,337.28 ,1.00 2022-04-29,04,30,5.34 ,87.41 ,102.92 ,9 ,0.00 ,0.47 ,0.00 ,307.71 ,336.87 ,4.12 2022-04-29,04,40,5.35 ,87.36 ,102.92 ,26 ,0.00 ,5.64 ,0.00 ,305.38 ,337.89 ,10.01 2022-04-29,04,50,5.31 ,87.63 ,102.92 ,32 ,0.00 ,11.88 ,0.26 ,302.84 ,337.59 ,16.07 2022-04-29,05,00,5.34 ,87.30 ,102.92 ,30 ,0.00 ,16.46 ,1.37 ,302.34 ,337.50 ,20.61 2022-04-29,05,10,5.32 ,87.62 ,102.93 ,25 ,0.00 ,25.19 ,3.48 ,300.29 ,338.15 ,29.39 2022-04-29,05,20,5.35 ,87.66 ,102.93 ,28 ,0.00 ,37.22 ,6.57 ,298.94 ,339.28 ,41.33 2022-04-29,05,30,5.51 ,87.58 ,102.94 ,32 ,0.00 ,48.26 ,9.59 ,300.21 ,342.30 ,52.50 2022-04-29,05,40,5.69 ,87.33 ,102.94 ,44 ,0.00 ,62.67 ,13.54 ,300.07 ,344.45 ,67.01 2022-04-29,05,50,5.89 ,87.01 ,102.94 ,49 ,0.00 ,80.49 ,18.23 ,299.13 ,345.99 ,84.33 2022-04-29,06,00,6.09 ,86.54 ,102.95 ,43 ,0.00 ,92.05 ,21.48 ,299.73 ,347.48 ,95.47 2022-04-29,06,10,6.28 ,85.86 ,102.95 ,47 ,0.00 ,108.90 ,25.94 ,299.67 ,349.08 ,111.93 2022-04-29,06,20,6.46 ,85.24 ,102.95 ,46 ,0.00 ,125.45 ,30.39 ,298.05 ,350.47 ,127.30 2022-04-29,06,30,6.68 ,84.87 ,102.95 ,47 ,0.00 ,144.71 ,35.57 ,297.39 ,352.04 ,145.46 2022-04-29,06,40,6.92 ,84.42 ,102.96 ,47 ,0.00 ,169.14 ,43.09 ,297.38 ,353.88 ,161.88 2022-04-29,06,50,7.18 ,83.13 ,102.97 ,39 ,0.00 ,186.12 ,48.37 ,297.52 ,356.32 ,171.39 2022-04-29,07,00,7.44 ,82.48 ,102.98 ,35 ,0.00 ,212.18 ,55.81 ,297.85 ,358.58 ,187.94 2022-04-29,07,10,7.70 ,81.11 ,102.99 ,37 ,0.00 ,247.64 ,65.68 ,299.72 ,360.81 ,211.80 2022-04-29,07,20,7.99 ,80.00 ,103.00 ,37 ,0.00 ,313.54 ,85.52 ,299.98 ,363.72 ,237.53 2022-04-29,07,30,8.56 ,78.77 ,103.01 ,34 ,0.00 ,374.57 ,103.65 ,302.64 ,369.82 ,262.08 2022-04-29,07,40,8.86 ,76.65 ,103.00 ,37 ,0.00 ,398.40 ,108.37 ,305.80 ,372.00 ,290.84 2022-04-29,07,50,9.20 ,75.47 ,102.99 ,41 ,0.00 ,446.60 ,121.37 ,309.58 ,376.75 ,326.84 2022-04-29,08,00,9.49 ,73.46 ,102.98 ,35 ,0.00 ,386.52 ,102.75 ,314.62 ,376.69 ,326.41 2022-04-29,08,10,9.68 ,71.85 ,102.99 ,35 ,0.00 ,409.09 ,110.74 ,319.76 ,377.95 ,313.21 2022-04-29,08,20,10.07 ,69.06 ,103.00 ,39 ,0.00 ,335.08 ,89.75 ,324.56 ,379.36 ,276.46 2022-04-29,08,30,9.82 ,65.05 ,103.00 ,31 ,0.00 ,320.87 ,82.59 ,323.94 ,375.74 ,298.52 2022-04-29,08,40,10.13 ,65.81 ,103.01 ,33 ,0.00 ,395.48 ,102.59 ,320.66 ,380.37 ,325.68 2022-04-29,08,50,10.12 ,65.99 ,103.02 ,17 ,0.00 ,381.16 ,96.26 ,315.75 ,378.64 ,329.81 2022-04-29,09,00,10.62 ,66.61 ,103.01 ,10 ,0.00 ,540.83 ,138.63 ,321.35 ,388.19 ,384.44 2022-04-29,09,10,10.52 ,66.21 ,103.01 ,26 ,0.00 ,362.56 ,91.69 ,329.46 ,383.26 ,347.09 2022-04-29,09,20,10.62 ,66.36 ,103.01 ,27 ,0.00 ,365.19 ,93.56 ,332.82 ,383.65 ,348.20 2022-04-29,09,30,10.79 ,66.23 ,103.01 ,21 ,0.00 ,331.00 ,84.94 ,334.55 ,383.58 ,320.66 2022-04-29,09,40,10.90 ,66.71 ,103.00 ,25 ,0.00 ,344.86 ,87.37 ,335.01 ,384.78 ,335.93 2022-04-29,09,50,11.05 ,65.95 ,102.99 ,35 ,0.00 ,320.98 ,80.94 ,335.46 ,382.79 ,317.14 2022-04-29,10,00,11.05 ,64.94 ,103.01 ,44 ,0.00 ,285.37 ,72.39 ,337.84 ,381.74 ,283.73 2022-04-29,10,10,11.11 ,65.34 ,103.00 ,43 ,0.00 ,290.38 ,73.68 ,337.67 ,382.36 ,289.99 2022-04-29,10,20,11.34 ,65.33 ,102.98 ,13 ,0.00 ,316.08 ,79.80 ,336.13 ,382.99 ,314.35 2022-04-29,10,30,11.48 ,63.60 ,102.98 ,24 ,0.00 ,374.63 ,93.53 ,334.06 ,385.61 ,363.74 2022-04-29,10,40,11.68 ,63.87 ,102.98 ,14 ,0.00 ,368.33 ,91.53 ,333.42 ,386.71 ,362.01 2022-04-29,10,50,11.74 ,63.74 ,102.98 ,15 ,0.00 ,389.11 ,96.28 ,333.55 ,386.73 ,380.28 2022-04-29,11,00,11.90 ,63.98 ,102.98 ,16 ,0.00 ,430.92 ,106.30 ,333.00 ,391.15 ,407.25 2022-04-29,11,10,12.01 ,63.45 ,102.97 ,9 ,0.00 ,408.92 ,100.41 ,334.15 ,390.42 ,389.71 2022-04-29,11,20,11.99 ,63.48 ,102.96 ,3 ,0.00 ,373.79 ,91.73 ,335.06 ,387.74 ,363.77 2022-04-29,11,30,12.11 ,61.98 ,102.96 ,15 ,0.00 ,359.49 ,88.64 ,337.18 ,388.01 ,352.71 2022-04-29,11,40,12.01 ,60.38 ,102.95 ,33 ,0.00 ,324.29 ,80.86 ,338.55 ,385.30 ,321.92 2022-04-29,11,50,12.09 ,60.99 ,102.96 ,40 ,0.00 ,305.21 ,77.17 ,339.92 ,386.42 ,302.92 2022-04-29,12,00,12.20 ,59.52 ,102.96 ,20 ,0.00 ,335.30 ,84.39 ,340.20 ,387.36 ,331.59 2022-04-29,12,10,12.33 ,59.78 ,102.95 ,19 ,0.00 ,419.98 ,104.96 ,338.85 ,390.60 ,399.40 2022-04-29,12,20,12.49 ,58.14 ,102.96 ,7 ,0.00 ,478.30 ,118.22 ,338.27 ,393.82 ,449.71 2022-04-29,12,30,12.51 ,57.43 ,102.96 ,25 ,0.00 ,424.19 ,105.61 ,338.44 ,391.92 ,416.45 2022-04-29,12,40,12.66 ,60.47 ,102.96 ,8 ,0.00 ,544.54 ,135.30 ,339.09 ,396.42 ,471.01 2022-04-29,12,50,12.96 ,59.83 ,102.95 ,356 ,0.00 ,694.08 ,170.30 ,338.05 ,404.97 ,499.99 2022-04-29,13,00,13.04 ,58.90 ,102.94 ,358 ,0.00 ,710.08 ,172.13 ,330.80 ,405.94 ,413.24 2022-04-29,13,10,13.04 ,58.07 ,102.92 ,1 ,0.00 ,731.74 ,174.97 ,324.82 ,405.47 ,360.72 2022-04-29,13,20,13.37 ,58.42 ,102.92 ,0 ,0.00 ,772.21 ,184.88 ,323.42 ,409.25 ,323.93 2022-04-29,13,30,13.35 ,58.15 ,102.91 ,356 ,0.00 ,827.61 ,199.90 ,324.12 ,411.03 ,314.49 2022-04-29,13,40,13.54 ,58.28 ,102.89 ,5 ,0.00 ,651.64 ,156.73 ,324.02 ,407.57 ,368.20 2022-04-29,13,50,13.23 ,57.90 ,102.89 ,3 ,0.00 ,678.22 ,164.10 ,324.79 ,404.57 ,416.03 2022-04-29,14,00,13.39 ,57.35 ,102.88 ,1 ,0.00 ,693.32 ,170.47 ,326.69 ,408.59 ,421.09 2022-04-29,14,10,13.16 ,57.49 ,102.88 ,5 ,0.00 ,457.01 ,109.96 ,327.69 ,398.20 ,385.26 2022-04-29,14,20,13.08 ,57.52 ,102.87 ,10 ,0.00 ,409.06 ,98.66 ,332.75 ,395.39 ,386.10 2022-04-29,14,30,13.04 ,57.39 ,102.86 ,354 ,0.00 ,409.79 ,99.01 ,336.88 ,393.33 ,398.60 2022-04-29,14,40,12.99 ,57.23 ,102.86 ,352 ,0.00 ,390.38 ,94.50 ,336.72 ,393.74 ,381.48 2022-04-29,14,50,13.02 ,57.37 ,102.85 ,3 ,0.00 ,328.00 ,79.73 ,338.19 ,391.52 ,326.84 2022-04-29,15,00,13.10 ,56.81 ,102.84 ,3 ,0.00 ,328.91 ,80.29 ,341.16 ,390.64 ,328.08 2022-04-29,15,10,13.08 ,57.53 ,102.85 ,359 ,0.00 ,309.23 ,75.66 ,341.07 ,390.14 ,309.05 2022-04-29,15,20,12.92 ,57.27 ,102.84 ,1 ,0.00 ,318.87 ,78.99 ,340.15 ,388.68 ,311.08 2022-04-29,15,30,13.15 ,56.46 ,102.84 ,359 ,0.00 ,426.54 ,109.39 ,337.95 ,393.33 ,359.04 2022-04-29,15,40,13.17 ,55.28 ,102.83 ,4 ,0.00 ,374.63 ,96.65 ,332.41 ,393.01 ,299.50 2022-04-29,15,50,13.15 ,55.34 ,102.83 ,353 ,0.00 ,408.62 ,108.10 ,329.64 ,390.17 ,288.97 2022-04-29,16,00,13.43 ,54.18 ,102.83 ,355 ,0.00 ,488.31 ,133.83 ,331.01 ,396.37 ,299.09 2022-04-29,16,10,13.38 ,53.97 ,102.83 ,357 ,0.00 ,471.45 ,129.83 ,331.16 ,396.17 ,288.38 2022-04-29,16,20,13.33 ,53.00 ,102.83 ,354 ,0.00 ,470.36 ,131.17 ,331.81 ,395.29 ,272.23 2022-04-29,16,30,13.07 ,52.83 ,102.83 ,2 ,0.00 ,367.59 ,101.65 ,327.67 ,390.00 ,228.89 2022-04-29,16,40,12.94 ,53.16 ,102.82 ,0 ,0.00 ,298.61 ,82.10 ,323.40 ,386.82 ,196.52 2022-04-29,16,50,12.55 ,54.13 ,102.81 ,0 ,0.00 ,220.35 ,58.25 ,318.83 ,380.00 ,170.62 2022-04-29,17,00,12.22 ,55.39 ,102.81 ,353 ,0.00 ,182.48 ,46.79 ,320.53 ,376.57 ,157.62 2022-04-29,17,10,12.00 ,57.38 ,102.80 ,358 ,0.00 ,138.75 ,33.57 ,320.50 ,373.56 ,132.36 2022-04-29,17,20,11.65 ,58.96 ,102.80 ,1 ,0.00 ,119.51 ,29.13 ,318.22 ,370.81 ,113.96 2022-04-29,17,30,11.36 ,59.96 ,102.80 ,3 ,0.00 ,105.26 ,25.71 ,316.84 ,368.51 ,101.90 2022-04-29,17,40,11.07 ,58.98 ,102.80 ,5 ,0.00 ,94.32 ,22.59 ,315.76 ,366.48 ,95.44 2022-04-29,17,50,10.82 ,60.18 ,102.80 ,2 ,0.00 ,87.42 ,21.14 ,314.47 ,364.99 ,89.24 2022-04-29,18,00,10.75 ,59.32 ,102.81 ,8 ,0.00 ,77.94 ,19.54 ,311.27 ,363.82 ,78.34 2022-04-29,18,10,10.65 ,59.91 ,102.81 ,13 ,0.00 ,76.91 ,23.61 ,304.81 ,362.12 ,61.20 2022-04-29,18,20,10.32 ,61.45 ,102.82 ,24 ,0.00 ,43.92 ,10.90 ,298.55 ,360.10 ,42.10 2022-04-29,18,30,10.13 ,61.21 ,102.83 ,17 ,0.00 ,29.24 ,6.57 ,293.66 ,357.18 ,28.51 2022-04-29,18,40,9.50 ,65.48 ,102.85 ,16 ,0.00 ,14.04 ,0.84 ,291.84 ,351.79 ,17.59 2022-04-29,18,50,9.29 ,66.07 ,102.85 ,16 ,0.00 ,7.51 ,0.19 ,291.52 ,351.29 ,10.48 2022-04-29,19,00,9.02 ,67.37 ,102.86 ,8 ,0.00 ,0.79 ,0.00 ,292.38 ,349.83 ,4.32 2022-04-29,19,10,8.99 ,67.01 ,102.87 ,5 ,0.00 ,0.00 ,0.00 ,294.63 ,349.62 ,1.08 2022-04-29,19,20,8.92 ,67.09 ,102.88 ,14 ,0.00 ,0.00 ,0.00 ,297.25 ,349.27 ,0.00 2022-04-29,19,30,8.76 ,67.99 ,102.88 ,8 ,0.00 ,0.00 ,0.00 ,300.78 ,348.19 ,0.00 2022-04-29,19,40,8.56 ,69.33 ,102.89 ,2 ,0.00 ,0.00 ,0.00 ,302.64 ,347.25 ,0.00 2022-04-29,19,50,8.33 ,70.24 ,102.90 ,9 ,0.00 ,0.00 ,0.00 ,301.45 ,347.38 ,0.00 2022-04-29,20,00,8.28 ,70.44 ,102.90 ,11 ,0.00 ,0.00 ,0.00 ,299.08 ,346.75 ,0.00 2022-04-29,20,10,7.89 ,73.13 ,102.91 ,10 ,0.00 ,0.00 ,0.00 ,298.49 ,344.08 ,0.00 2022-04-29,20,20,7.98 ,72.36 ,102.91 ,18 ,0.00 ,0.00 ,0.00 ,300.79 ,346.56 ,0.00 2022-04-29,20,30,7.97 ,72.95 ,102.92 ,18 ,0.00 ,0.00 ,0.00 ,306.60 ,346.54 ,0.00 2022-04-29,20,40,8.02 ,73.20 ,102.93 ,17 ,0.00 ,0.00 ,0.00 ,310.78 ,347.67 ,0.00 2022-04-29,20,50,8.02 ,73.66 ,102.93 ,9 ,0.00 ,0.00 ,0.00 ,310.68 ,348.06 ,0.00 2022-04-29,21,00,7.98 ,73.76 ,102.94 ,7 ,0.00 ,0.00 ,0.00 ,302.15 ,347.78 ,0.00 2022-04-29,21,10,7.76 ,74.30 ,102.94 ,9 ,0.00 ,0.00 ,0.00 ,295.02 ,345.86 ,0.00 2022-04-29,21,20,7.77 ,73.12 ,102.94 ,8 ,0.00 ,0.00 ,0.00 ,291.26 ,345.01 ,0.00 2022-04-29,21,30,7.57 ,73.58 ,102.94 ,7 ,0.00 ,0.00 ,0.00 ,289.17 ,343.41 ,0.00 2022-04-29,21,40,7.39 ,73.88 ,102.94 ,7 ,0.00 ,0.00 ,0.00 ,286.60 ,342.47 ,0.00 2022-04-29,21,50,7.32 ,73.92 ,102.94 ,7 ,0.00 ,0.00 ,0.00 ,284.98 ,342.18 ,0.00 2022-04-29,22,00,7.07 ,75.06 ,102.94 ,12 ,0.00 ,0.00 ,0.00 ,285.53 ,340.40 ,0.00 2022-04-29,22,10,7.00 ,75.22 ,102.95 ,5 ,0.00 ,0.00 ,0.00 ,285.04 ,339.50 ,0.00 2022-04-29,22,20,6.75 ,76.37 ,102.95 ,5 ,0.00 ,0.00 ,0.00 ,282.44 ,337.85 ,0.00 2022-04-29,22,30,6.44 ,77.72 ,102.95 ,8 ,0.00 ,0.00 ,0.00 ,278.98 ,336.43 ,0.00 2022-04-29,22,40,6.20 ,78.94 ,102.94 ,5 ,0.00 ,0.00 ,0.00 ,277.45 ,334.55 ,0.00 2022-04-29,22,50,5.99 ,80.05 ,102.93 ,10 ,0.00 ,0.00 ,0.00 ,276.54 ,333.24 ,0.00 2022-04-29,23,00,5.57 ,81.67 ,102.92 ,14 ,0.00 ,0.00 ,0.00 ,275.80 ,330.17 ,0.00 2022-04-29,23,10,5.32 ,82.75 ,102.92 ,13 ,0.00 ,0.00 ,0.00 ,275.55 ,330.26 ,0.00 2022-04-29,23,20,5.14 ,83.57 ,102.92 ,15 ,0.00 ,0.00 ,0.00 ,276.12 ,329.55 ,0.00 2022-04-29,23,30,5.23 ,84.15 ,102.91 ,10 ,0.00 ,0.00 ,0.00 ,276.56 ,329.66 ,0.00 2022-04-29,23,40,5.21 ,84.60 ,102.92 ,360 ,0.00 ,0.00 ,0.00 ,277.40 ,328.36 ,0.00 2022-04-29,23,50,4.84 ,85.45 ,102.92 ,358 ,0.00 ,0.00 ,0.00 ,278.96 ,325.17 ,0.00 2022-04-30,00,00,4.69 ,86.53 ,102.91 ,353 ,0.00 ,0.00 ,0.00 ,279.65 ,326.24 ,0.00 2022-04-30,00,10,4.76 ,87.08 ,102.90 ,349 ,0.00 ,0.00 ,0.00 ,278.82 ,324.92 ,0.00 2022-04-30,00,20,4.64 ,87.16 ,102.90 ,351 ,0.00 ,0.00 ,0.00 ,277.16 ,321.66 ,0.00 2022-04-30,00,30,4.31 ,88.18 ,102.90 ,351 ,0.00 ,0.00 ,0.00 ,275.90 ,319.95 ,0.00 2022-04-30,00,40,3.84 ,88.80 ,102.89 ,345 ,0.00 ,0.00 ,0.00 ,275.34 ,318.73 ,0.00 2022-04-30,00,50,3.60 ,89.93 ,102.89 ,347 ,0.00 ,0.00 ,0.00 ,274.85 ,317.80 ,0.00 2022-04-30,01,00,3.61 ,91.88 ,102.87 ,354 ,0.00 ,0.00 ,0.00 ,273.82 ,316.57 ,0.00 2022-04-30,01,10,3.67 ,91.64 ,102.87 ,2 ,0.00 ,0.00 ,0.00 ,273.45 ,315.83 ,0.00 2022-04-30,01,20,3.59 ,92.07 ,102.86 ,4 ,0.00 ,0.00 ,0.00 ,273.06 ,314.84 ,0.00 2022-04-30,01,30,3.50 ,91.98 ,102.85 ,4 ,0.00 ,0.00 ,0.00 ,274.30 ,314.60 ,0.00 2022-04-30,01,40,3.38 ,92.35 ,102.84 ,4 ,0.00 ,0.00 ,0.00 ,275.42 ,314.54 ,0.00 2022-04-30,01,50,3.16 ,92.15 ,102.84 ,353 ,0.00 ,0.00 ,0.00 ,275.10 ,314.68 ,0.00 2022-04-30,02,00,2.65 ,92.13 ,102.83 ,347 ,0.00 ,0.00 ,0.00 ,275.17 ,313.82 ,0.00 2022-04-30,02,10,2.77 ,92.94 ,102.83 ,353 ,0.00 ,0.00 ,0.00 ,276.98 ,313.66 ,0.00 2022-04-30,02,20,2.97 ,94.54 ,102.82 ,3 ,0.00 ,0.00 ,0.00 ,276.15 ,313.29 ,0.00 2022-04-30,02,30,3.03 ,93.64 ,102.81 ,358 ,0.00 ,0.00 ,0.00 ,275.27 ,314.65 ,0.00 2022-04-30,02,40,3.05 ,94.26 ,102.80 ,347 ,0.00 ,0.00 ,0.00 ,275.26 ,314.65 ,0.00 2022-04-30,02,50,2.77 ,94.56 ,102.79 ,347 ,0.00 ,0.00 ,0.00 ,274.99 ,314.16 ,0.00 2022-04-30,03,00,2.59 ,95.06 ,102.79 ,347 ,0.00 ,0.00 ,0.00 ,274.23 ,312.76 ,0.00 2022-04-30,03,10,2.72 ,94.86 ,102.78 ,347 ,0.00 ,0.00 ,0.00 ,273.03 ,312.13 ,0.00 2022-04-30,03,20,2.69 ,95.32 ,102.77 ,356 ,0.00 ,0.00 ,0.00 ,272.44 ,311.97 ,0.00 2022-04-30,03,30,2.20 ,96.21 ,102.77 ,332 ,0.00 ,0.00 ,0.00 ,271.87 ,312.59 ,0.00 2022-04-30,03,40,2.04 ,95.85 ,102.76 ,336 ,0.00 ,0.00 ,0.00 ,270.72 ,311.97 ,0.00 2022-04-30,03,50,1.96 ,96.25 ,102.75 ,337 ,0.00 ,0.00 ,0.00 ,270.50 ,311.12 ,0.00 2022-04-30,04,00,2.08 ,96.45 ,102.75 ,338 ,0.00 ,0.00 ,0.00 ,270.34 ,310.33 ,0.00 2022-04-30,04,10,2.07 ,96.51 ,102.75 ,331 ,0.00 ,0.00 ,0.00 ,270.01 ,310.55 ,0.89 2022-04-30,04,20,2.16 ,97.02 ,102.75 ,328 ,0.00 ,0.21 ,0.00 ,269.79 ,310.98 ,3.84 2022-04-30,04,30,2.36 ,96.69 ,102.75 ,326 ,0.00 ,4.51 ,0.00 ,269.59 ,311.30 ,8.82 2022-04-30,04,40,2.58 ,97.60 ,102.75 ,329 ,0.00 ,14.43 ,1.29 ,269.59 ,311.91 ,15.54 2022-04-30,04,50,2.88 ,97.70 ,102.75 ,348 ,0.00 ,30.98 ,7.47 ,270.28 ,312.85 ,22.83 2022-04-30,05,00,2.63 ,95.94 ,102.77 ,308 ,0.00 ,33.98 ,6.83 ,272.39 ,316.50 ,30.48 2022-04-30,05,10,2.71 ,96.95 ,102.79 ,310 ,0.00 ,50.55 ,11.87 ,274.87 ,318.44 ,43.58 2022-04-30,05,20,2.95 ,97.46 ,102.80 ,308 ,0.00 ,66.90 ,15.99 ,278.40 ,320.29 ,57.44 2022-04-30,05,30,3.41 ,96.82 ,102.80 ,298 ,0.00 ,69.38 ,14.53 ,281.79 ,323.37 ,67.83 2022-04-30,05,40,3.72 ,96.72 ,102.81 ,290 ,0.00 ,78.81 ,17.81 ,281.96 ,326.42 ,73.53 2022-04-30,05,50,3.79 ,96.76 ,102.81 ,286 ,0.00 ,84.16 ,19.05 ,283.54 ,330.43 ,79.02 2022-04-30,06,00,3.90 ,95.88 ,102.82 ,301 ,0.00 ,88.26 ,19.90 ,281.47 ,333.87 ,82.34 2022-04-30,06,10,4.13 ,96.14 ,102.82 ,307 ,0.00 ,114.13 ,28.36 ,281.31 ,338.23 ,96.03 2022-04-30,06,20,4.63 ,95.88 ,102.83 ,309 ,0.00 ,183.89 ,51.57 ,285.10 ,345.74 ,122.46 2022-04-30,06,30,5.33 ,96.07 ,102.84 ,326 ,0.00 ,231.97 ,67.93 ,285.79 ,352.31 ,122.50 2022-04-30,06,40,5.89 ,95.10 ,102.86 ,339 ,0.00 ,297.22 ,89.44 ,293.31 ,358.66 ,131.45 2022-04-30,06,50,6.64 ,93.42 ,102.87 ,330 ,0.00 ,364.74 ,110.43 ,322.13 ,367.52 ,169.00 2022-04-30,07,00,7.16 ,88.79 ,102.86 ,326 ,0.00 ,178.63 ,44.47 ,343.35 ,365.30 ,176.93 2022-04-30,07,10,7.72 ,84.66 ,102.85 ,325 ,0.00 ,202.02 ,48.51 ,337.12 ,364.70 ,201.55 2022-04-30,07,20,8.12 ,82.35 ,102.85 ,326 ,0.00 ,202.98 ,49.64 ,340.59 ,365.57 ,201.84 2022-04-30,07,30,8.38 ,79.42 ,102.84 ,321 ,0.00 ,266.90 ,66.17 ,332.80 ,368.82 ,259.78 2022-04-30,07,40,8.83 ,77.61 ,102.85 ,314 ,0.00 ,448.64 ,119.82 ,334.09 ,378.34 ,334.97 2022-04-30,07,50,9.40 ,74.81 ,102.86 ,325 ,0.00 ,504.59 ,136.68 ,339.46 ,387.70 ,343.14 2022-04-30,08,00,9.57 ,73.76 ,102.86 ,318 ,0.00 ,396.20 ,103.09 ,344.83 ,384.69 ,324.10 2022-04-30,08,10,9.48 ,73.32 ,102.86 ,322 ,0.00 ,420.32 ,107.27 ,344.07 ,386.57 ,383.97 2022-04-30,08,20,9.70 ,72.36 ,102.86 ,324 ,0.00 ,445.51 ,112.14 ,335.72 ,386.78 ,386.79 2022-04-30,08,30,9.82 ,71.50 ,102.86 ,330 ,0.00 ,474.74 ,119.88 ,323.63 ,387.47 ,369.69 2022-04-30,08,40,10.06 ,70.55 ,102.85 ,321 ,0.00 ,455.83 ,113.28 ,327.09 ,387.31 ,393.20 2022-04-30,08,50,10.49 ,67.63 ,102.85 ,337 ,0.00 ,554.17 ,140.47 ,327.30 ,390.52 ,362.70 2022-04-30,09,00,10.70 ,66.65 ,102.85 ,343 ,0.00 ,528.31 ,131.54 ,326.12 ,393.35 ,369.29 2022-04-30,09,10,10.80 ,65.44 ,102.84 ,333 ,0.00 ,593.89 ,149.72 ,334.30 ,395.19 ,355.91 2022-04-30,09,20,10.80 ,63.67 ,102.83 ,336 ,0.00 ,559.27 ,137.57 ,334.52 ,398.68 ,405.97 2022-04-30,09,30,10.76 ,62.83 ,102.82 ,324 ,0.00 ,453.03 ,107.90 ,319.77 ,391.78 ,322.80 2022-04-30,09,40,11.30 ,62.66 ,102.82 ,6 ,0.00 ,718.29 ,179.16 ,333.56 ,409.89 ,336.18 2022-04-30,09,50,11.19 ,62.91 ,102.81 ,340 ,0.00 ,357.90 ,84.70 ,345.82 ,391.52 ,304.29 2022-04-30,10,00,10.76 ,61.61 ,102.80 ,351 ,0.00 ,235.88 ,53.48 ,333.40 ,379.65 ,218.88 2022-04-30,10,10,10.68 ,62.83 ,102.79 ,356 ,0.00 ,321.43 ,73.13 ,323.56 ,381.29 ,287.21 2022-04-30,10,20,11.39 ,59.17 ,102.78 ,346 ,0.00 ,817.95 ,198.71 ,340.53 ,410.82 ,371.44 2022-04-30,10,30,11.31 ,58.63 ,102.76 ,346 ,0.00 ,235.06 ,58.92 ,351.59 ,387.03 ,229.07 2022-04-30,10,40,11.07 ,60.22 ,102.75 ,355 ,0.00 ,206.41 ,50.44 ,350.25 ,379.78 ,206.22 2022-04-30,10,50,11.17 ,58.25 ,102.75 ,351 ,0.00 ,226.88 ,54.88 ,350.19 ,380.18 ,226.44 2022-04-30,11,00,11.08 ,56.01 ,102.74 ,347 ,0.00 ,205.64 ,48.99 ,350.10 ,379.67 ,203.93 2022-04-30,11,10,10.85 ,60.51 ,102.73 ,360 ,0.00 ,105.25 ,26.55 ,353.07 ,371.62 ,105.50 2022-04-30,11,20,10.62 ,60.55 ,102.73 ,342 ,0.00 ,106.50 ,26.40 ,351.43 ,370.35 ,108.23 2022-04-30,11,30,10.84 ,60.87 ,102.72 ,338 ,0.00 ,181.49 ,43.42 ,348.41 ,374.03 ,183.37 2022-04-30,11,40,11.06 ,58.84 ,102.72 ,345 ,0.00 ,252.20 ,59.28 ,348.22 ,378.88 ,252.43 2022-04-30,11,50,11.13 ,59.01 ,102.72 ,339 ,0.00 ,211.51 ,49.55 ,350.60 ,379.68 ,209.59 2022-04-30,12,00,10.76 ,65.55 ,102.71 ,336 ,0.00 ,151.38 ,36.11 ,353.61 ,374.43 ,152.36 2022-04-30,12,10,10.61 ,65.96 ,102.71 ,333 ,0.00 ,143.44 ,34.46 ,352.45 ,372.06 ,145.24 2022-04-30,12,20,10.60 ,64.23 ,102.70 ,317 ,0.00 ,188.80 ,44.91 ,348.44 ,372.87 ,190.12 2022-04-30,12,30,10.84 ,62.60 ,102.70 ,310 ,0.00 ,227.23 ,54.30 ,347.40 ,375.25 ,227.52 2022-04-30,12,40,11.07 ,60.89 ,102.69 ,316 ,0.00 ,266.78 ,64.37 ,347.72 ,378.93 ,266.37 2022-04-30,12,50,11.31 ,58.79 ,102.67 ,320 ,0.00 ,306.26 ,73.82 ,348.45 ,383.28 ,304.77 2022-04-30,13,00,11.44 ,56.85 ,102.67 ,323 ,0.00 ,337.59 ,80.32 ,347.97 ,386.55 ,335.21 2022-04-30,13,10,11.53 ,57.16 ,102.66 ,329 ,0.00 ,325.64 ,78.12 ,347.30 ,387.22 ,322.70 2022-04-30,13,20,11.57 ,58.00 ,102.65 ,316 ,0.00 ,342.53 ,80.63 ,345.80 ,386.97 ,337.31 2022-04-30,13,30,11.65 ,59.22 ,102.65 ,328 ,0.00 ,329.44 ,77.44 ,349.03 ,386.48 ,327.39 2022-04-30,13,40,11.50 ,61.69 ,102.64 ,349 ,0.00 ,280.57 ,68.02 ,351.72 ,383.03 ,280.49 2022-04-30,13,50,11.42 ,61.01 ,102.63 ,350 ,0.00 ,308.53 ,74.27 ,349.61 ,384.74 ,308.49 2022-04-30,14,00,11.58 ,60.87 ,102.63 ,343 ,0.00 ,342.62 ,81.86 ,349.28 ,387.40 ,342.27 2022-04-30,14,10,11.71 ,59.73 ,102.62 ,348 ,0.00 ,364.46 ,87.06 ,348.39 ,388.39 ,361.36 2022-04-30,14,20,11.81 ,59.20 ,102.61 ,347 ,0.00 ,359.54 ,85.98 ,348.10 ,389.44 ,356.77 2022-04-30,14,30,11.66 ,58.44 ,102.61 ,334 ,0.00 ,337.62 ,81.26 ,349.44 ,386.77 ,335.15 2022-04-30,14,40,11.82 ,57.25 ,102.61 ,328 ,0.00 ,358.23 ,85.98 ,348.49 ,390.36 ,357.46 2022-04-30,14,50,11.82 ,56.32 ,102.60 ,322 ,0.00 ,349.79 ,83.28 ,348.95 ,389.99 ,347.36 2022-04-30,15,00,11.95 ,57.78 ,102.59 ,345 ,0.00 ,311.01 ,73.74 ,349.23 ,387.30 ,310.38 2022-04-30,15,10,11.75 ,57.25 ,102.59 ,354 ,0.00 ,300.44 ,70.92 ,347.13 ,384.09 ,302.03 2022-04-30,15,20,11.73 ,57.49 ,102.58 ,348 ,0.00 ,293.17 ,69.12 ,344.62 ,384.92 ,293.74 2022-04-30,15,30,11.70 ,58.04 ,102.57 ,353 ,0.00 ,266.14 ,62.78 ,346.80 ,383.89 ,266.78 2022-04-30,15,40,11.74 ,56.64 ,102.57 ,353 ,0.00 ,254.44 ,59.74 ,346.21 ,382.48 ,255.20 2022-04-30,15,50,11.71 ,55.81 ,102.56 ,355 ,0.00 ,239.11 ,56.00 ,345.67 ,382.60 ,240.04 2022-04-30,16,00,11.78 ,55.92 ,102.55 ,354 ,0.00 ,219.81 ,51.21 ,345.12 ,381.99 ,221.29 2022-04-30,16,10,11.69 ,55.77 ,102.55 ,346 ,0.00 ,178.85 ,41.11 ,347.03 ,379.82 ,180.46 2022-04-30,16,20,11.66 ,56.49 ,102.54 ,333 ,0.00 ,175.73 ,39.74 ,345.91 ,378.53 ,177.80 2022-04-30,16,30,11.69 ,57.50 ,102.53 ,335 ,0.00 ,180.39 ,41.02 ,342.85 ,378.50 ,182.36 2022-04-30,16,40,11.63 ,59.13 ,102.53 ,337 ,0.00 ,153.68 ,34.74 ,345.05 ,377.59 ,155.68 2022-04-30,16,50,11.41 ,62.28 ,102.52 ,333 ,0.00 ,101.40 ,22.39 ,350.43 ,374.01 ,103.86 2022-04-30,17,00,11.33 ,62.16 ,102.52 ,331 ,0.00 ,92.74 ,20.10 ,347.86 ,372.81 ,95.05 2022-04-30,17,10,11.24 ,62.10 ,102.52 ,328 ,0.00 ,88.49 ,18.74 ,345.56 ,371.86 ,91.14 2022-04-30,17,20,11.19 ,64.25 ,102.52 ,329 ,0.00 ,82.25 ,17.34 ,346.20 ,371.51 ,84.89 2022-04-30,17,30,11.07 ,64.40 ,102.51 ,319 ,0.00 ,76.65 ,15.29 ,341.22 ,370.52 ,79.40 2022-04-30,17,40,10.88 ,66.36 ,102.51 ,318 ,0.00 ,54.11 ,9.69 ,345.80 ,368.47 ,57.11 2022-04-30,17,50,10.71 ,66.41 ,102.52 ,318 ,0.00 ,43.55 ,7.01 ,346.87 ,367.22 ,46.82 2022-04-30,18,00,10.55 ,66.06 ,102.52 ,319 ,0.00 ,40.05 ,5.90 ,342.22 ,365.52 ,43.39 2022-04-30,18,10,10.37 ,65.78 ,102.52 ,320 ,0.00 ,29.87 ,2.99 ,340.17 ,363.71 ,33.16 2022-04-30,18,20,10.29 ,65.65 ,102.52 ,324 ,0.00 ,22.31 ,1.56 ,339.39 ,362.33 ,25.61 2022-04-30,18,30,10.29 ,64.74 ,102.53 ,327 ,0.00 ,11.39 ,0.00 ,341.58 ,361.91 ,14.65 2022-04-30,18,40,10.03 ,67.64 ,102.53 ,324 ,0.00 ,7.16 ,0.00 ,341.86 ,360.50 ,10.61 2022-04-30,18,50,9.86 ,68.90 ,102.53 ,327 ,0.00 ,2.27 ,0.00 ,341.50 ,359.75 ,5.85 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-04-30,19,00,9.89 ,68.68 ,102.53 ,329 ,0.00 ,0.00 ,0.00 ,341.31 ,359.60 ,2.28 2022-05-01,08,10,10.19 ,74.23 ,102.50 ,339 ,0.00 ,378.79 ,95.73 ,314.26 ,385.34 ,317.71 2022-05-01,08,20,10.45 ,71.41 ,102.50 ,338 ,0.00 ,431.77 ,108.90 ,309.22 ,388.27 ,322.63 2022-05-01,08,30,11.01 ,69.90 ,102.51 ,358 ,0.00 ,520.80 ,132.84 ,310.93 ,393.78 ,364.00 2022-05-01,08,40,11.59 ,65.07 ,102.51 ,8 ,0.00 ,672.50 ,174.99 ,314.64 ,402.48 ,317.41 2022-05-01,08,50,11.68 ,63.01 ,102.50 ,2 ,0.00 ,458.80 ,114.67 ,316.40 ,397.12 ,297.01 2022-05-01,09,00,11.44 ,59.83 ,102.49 ,13 ,0.00 ,361.74 ,86.31 ,320.77 ,390.52 ,329.16 2022-05-01,09,10,11.57 ,58.51 ,102.49 ,345 ,0.00 ,356.55 ,84.95 ,334.57 ,391.91 ,350.78 2022-05-01,09,20,11.70 ,57.40 ,102.49 ,348 ,0.00 ,374.80 ,90.77 ,344.65 ,394.35 ,365.65 2022-05-01,09,30,12.06 ,55.32 ,102.49 ,55 ,0.00 ,488.10 ,119.71 ,350.71 ,401.89 ,438.64 2022-05-01,09,40,12.31 ,51.21 ,102.50 ,21 ,0.00 ,492.19 ,120.63 ,348.66 ,403.48 ,412.91 2022-05-01,09,50,12.23 ,52.74 ,102.49 ,19 ,0.00 ,373.42 ,89.19 ,346.07 ,398.98 ,349.19 2022-05-01,10,00,12.02 ,54.55 ,102.49 ,350 ,0.00 ,318.44 ,76.39 ,349.82 ,394.93 ,302.71 2022-05-01,10,10,11.90 ,53.90 ,102.48 ,326 ,0.00 ,278.15 ,67.69 ,350.39 ,390.68 ,276.92 2022-05-02,08,10,13.82 ,50.61 ,102.14 ,49 ,0.00 ,569.11 ,149.08 ,311.51 ,403.14 ,98.30 2022-05-02,09,10,15.03 ,43.97 ,102.12 ,94 ,0.00 ,811.53 ,203.80 ,332.53 ,423.44 ,222.09 2022-05-02,09,20,15.24 ,43.80 ,102.12 ,76 ,0.00 ,786.51 ,196.03 ,327.41 ,422.57 ,186.06 2022-05-02,09,30,15.33 ,41.92 ,102.11 ,107 ,0.00 ,829.06 ,204.49 ,329.84 ,427.27 ,210.36 2022-05-02,09,40,15.51 ,42.30 ,102.11 ,46 ,0.00 ,840.38 ,204.23 ,331.64 ,431.79 ,210.74 2022-05-02,09,50,15.52 ,41.80 ,102.10 ,60 ,0.00 ,841.04 ,202.30 ,328.97 ,433.60 ,196.74 2022-05-02,10,00,15.63 ,41.01 ,102.10 ,9 ,0.00 ,855.05 ,204.38 ,331.00 ,434.40 ,209.37 2022-05-02,10,10,15.69 ,40.96 ,102.09 ,71 ,0.00 ,833.67 ,197.30 ,327.59 ,434.07 ,182.42 2022-05-02,10,20,15.71 ,40.58 ,102.08 ,0 ,0.00 ,718.28 ,166.40 ,322.20 ,429.88 ,167.34 2022-05-02,10,30,15.59 ,41.20 ,102.08 ,2 ,0.00 ,803.91 ,186.48 ,322.62 ,429.26 ,152.68 2022-05-02,10,40,15.73 ,39.26 ,102.07 ,45 ,0.00 ,828.41 ,192.29 ,322.92 ,434.65 ,148.14 2022-05-02,11,00,15.88 ,39.27 ,102.05 ,352 ,0.00 ,839.91 ,194.15 ,323.47 ,436.77 ,153.59 2022-05-02,11,20,16.14 ,38.51 ,102.03 ,8 ,0.00 ,844.52 ,193.55 ,326.86 ,438.57 ,153.56 2022-05-02,11,30,16.17 ,37.09 ,102.02 ,329 ,0.00 ,847.01 ,192.40 ,325.41 ,438.93 ,141.88 2022-05-02,11,40,16.32 ,35.93 ,102.02 ,264 ,0.00 ,847.13 ,193.29 ,325.43 ,440.02 ,139.40 2022-05-02,11,50,16.66 ,36.79 ,102.02 ,314 ,0.00 ,857.50 ,195.03 ,328.52 ,442.52 ,146.78 2022-05-02,12,00,16.67 ,34.65 ,102.01 ,35 ,0.00 ,835.38 ,190.58 ,326.97 ,443.09 ,129.79 2022-05-02,12,10,17.25 ,36.18 ,102.00 ,11 ,0.00 ,839.70 ,190.47 ,330.01 ,443.27 ,136.02 2022-05-02,12,20,16.94 ,35.39 ,101.99 ,58 ,0.00 ,791.33 ,179.28 ,326.61 ,437.98 ,141.63 2022-05-02,12,20,16.94 ,33.33 ,101.99 ,3 ,0.00 ,791.33 ,179.28 ,326.61 ,437.98 ,141.63 2022-05-02,12,40,17.04 ,36.25 ,101.99 ,327 ,0.00 ,830.79 ,190.48 ,333.03 ,444.37 ,145.42 2022-05-02,12,50,17.03 ,39.83 ,101.98 ,331 ,0.00 ,807.38 ,184.21 ,330.35 ,438.11 ,149.55 2022-05-02,13,00,17.20 ,39.86 ,101.97 ,332 ,0.00 ,800.90 ,183.86 ,329.52 ,435.80 ,146.39 2022-05-02,13,10,17.19 ,38.59 ,101.96 ,321 ,0.00 ,788.09 ,181.39 ,327.93 ,435.14 ,134.93 2022-05-02,13,20,17.42 ,40.53 ,101.95 ,313 ,0.00 ,772.87 ,179.00 ,328.40 ,435.43 ,133.97 2022-05-02,13,30,17.40 ,40.73 ,101.94 ,342 ,0.00 ,758.09 ,176.82 ,329.94 ,434.31 ,146.30 2022-05-02,13,50,17.32 ,39.97 ,101.92 ,328 ,0.00 ,726.24 ,173.23 ,331.15 ,426.44 ,150.91 2022-05-02,14,00,17.28 ,40.26 ,101.91 ,340 ,0.00 ,699.06 ,172.61 ,328.96 ,424.73 ,150.61 2022-05-02,14,10,17.51 ,39.77 ,101.90 ,341 ,0.00 ,679.15 ,170.15 ,331.42 ,431.02 ,152.38 2022-05-02,14,20,17.35 ,39.03 ,101.90 ,337 ,0.00 ,673.21 ,170.54 ,331.08 ,430.03 ,158.06 2022-05-02,14,30,17.36 ,39.39 ,101.90 ,324 ,0.00 ,635.13 ,161.00 ,330.45 ,428.90 ,164.73 2022-05-02,14,40,17.31 ,39.37 ,101.90 ,327 ,0.00 ,606.99 ,154.20 ,327.63 ,425.03 ,170.42 2022-05-02,14,50,17.47 ,40.04 ,101.89 ,348 ,0.00 ,606.08 ,156.55 ,327.30 ,424.55 ,147.23 2022-05-02,15,00,17.42 ,39.27 ,101.89 ,329 ,0.00 ,588.71 ,152.64 ,326.38 ,424.36 ,142.90 2022-05-02,15,10,17.49 ,39.64 ,101.88 ,341 ,0.00 ,548.41 ,143.91 ,326.03 ,422.74 ,147.10 2022-05-02,15,20,17.48 ,39.69 ,101.87 ,333 ,0.00 ,522.12 ,137.73 ,324.00 ,420.74 ,126.62 2022-05-02,15,30,17.30 ,39.37 ,101.85 ,327 ,0.00 ,496.53 ,132.07 ,322.56 ,415.88 ,116.67 2022-05-02,15,40,17.26 ,39.75 ,101.85 ,341 ,0.00 ,470.03 ,126.65 ,321.19 ,413.13 ,111.95 2022-05-02,15,50,17.19 ,40.28 ,101.85 ,346 ,0.00 ,442.65 ,120.52 ,321.31 ,412.07 ,112.14 2022-05-02,16,00,17.05 ,42.13 ,101.85 ,339 ,0.00 ,419.52 ,115.28 ,321.07 ,409.98 ,112.26 2022-05-02,16,10,16.83 ,42.93 ,101.84 ,343 ,0.00 ,388.35 ,108.27 ,319.58 ,406.11 ,103.14 2022-05-02,16,20,16.62 ,43.21 ,101.84 ,341 ,0.00 ,362.84 ,102.64 ,317.96 ,404.44 ,97.72 2022-05-02,16,30,16.41 ,43.14 ,101.84 ,334 ,0.00 ,334.49 ,95.81 ,317.26 ,402.08 ,93.29 2022-05-02,16,40,16.23 ,43.91 ,101.83 ,336 ,0.00 ,309.24 ,89.73 ,316.28 ,399.30 ,89.06 2022-05-02,16,50,16.12 ,44.73 ,101.84 ,342 ,0.00 ,278.98 ,82.27 ,314.73 ,396.84 ,83.26 2022-05-02,17,00,16.09 ,45.77 ,101.84 ,342 ,0.00 ,253.06 ,75.60 ,314.18 ,395.63 ,76.64 2022-05-02,17,10,15.81 ,46.34 ,101.84 ,339 ,0.00 ,225.85 ,68.17 ,313.10 ,392.93 ,70.95 2022-05-02,17,20,15.56 ,48.31 ,101.84 ,344 ,0.00 ,199.79 ,61.06 ,312.25 ,390.90 ,65.70 2022-05-02,17,30,15.41 ,49.38 ,101.85 ,341 ,0.00 ,173.54 ,53.68 ,311.55 ,388.62 ,60.60 2022-05-02,17,40,15.21 ,50.14 ,101.85 ,337 ,0.00 ,146.75 ,46.02 ,310.92 ,386.48 ,55.87 2022-05-02,17,50,14.91 ,51.99 ,101.85 ,339 ,0.00 ,121.00 ,38.87 ,309.72 ,383.86 ,50.36 2022-05-02,18,00,14.59 ,54.09 ,101.86 ,343 ,0.00 ,98.50 ,32.43 ,308.90 ,381.50 ,44.46 2022-05-02,18,10,14.18 ,56.03 ,101.87 ,344 ,0.00 ,77.16 ,25.78 ,307.81 ,378.75 ,38.37 2022-05-02,18,20,13.71 ,57.37 ,101.88 ,346 ,0.00 ,57.10 ,18.86 ,305.80 ,375.98 ,32.32 2022-05-02,18,30,13.40 ,58.08 ,101.88 ,346 ,0.00 ,40.30 ,12.88 ,304.35 ,373.58 ,25.57 2022-05-02,18,40,13.06 ,58.24 ,101.89 ,345 ,0.00 ,25.62 ,6.28 ,303.10 ,370.83 ,18.74 2022-05-02,18,50,12.60 ,59.89 ,101.89 ,346 ,0.00 ,12.32 ,1.18 ,301.96 ,368.18 ,12.00 2022-05-02,19,00,12.00 ,62.77 ,101.90 ,349 ,0.00 ,2.34 ,0.00 ,300.66 ,364.71 ,5.17 2022-05-02,19,10,11.70 ,62.00 ,101.90 ,350 ,0.00 ,0.00 ,0.00 ,299.28 ,362.31 ,1.21 2022-05-02,19,20,11.65 ,58.41 ,101.91 ,350 ,0.00 ,0.00 ,0.00 ,298.05 ,360.39 ,0.00 2022-05-02,19,30,11.15 ,61.19 ,101.92 ,343 ,0.00 ,0.00 ,0.00 ,297.36 ,358.93 ,0.00 2022-05-02,19,40,10.95 ,60.10 ,101.92 ,346 ,0.00 ,0.00 ,0.00 ,296.47 ,358.70 ,0.00 2022-05-02,19,50,10.61 ,61.77 ,101.92 ,344 ,0.00 ,0.00 ,0.00 ,295.65 ,357.33 ,0.00 2022-05-02,20,00,10.40 ,63.67 ,101.93 ,344 ,0.00 ,0.00 ,0.00 ,295.09 ,356.23 ,0.00 2022-05-02,20,10,9.98 ,66.89 ,101.93 ,346 ,0.00 ,0.00 ,0.00 ,294.38 ,353.71 ,0.00 2022-05-02,20,20,9.68 ,69.09 ,101.92 ,347 ,0.00 ,0.00 ,0.00 ,293.61 ,350.88 ,0.00 2022-05-02,20,30,9.34 ,71.15 ,101.92 ,345 ,0.00 ,0.00 ,0.00 ,292.96 ,348.72 ,0.00 2022-05-02,20,40,9.13 ,72.47 ,101.92 ,344 ,0.00 ,0.00 ,0.00 ,292.20 ,345.31 ,0.00 2022-05-02,20,50,8.95 ,73.53 ,101.93 ,344 ,0.00 ,0.00 ,0.00 ,291.56 ,341.42 ,0.00 2022-05-02,21,00,8.72 ,74.78 ,101.94 ,347 ,0.00 ,0.00 ,0.00 ,291.09 ,340.49 ,0.00 2022-05-02,21,10,8.42 ,76.15 ,101.94 ,351 ,0.00 ,0.00 ,0.00 ,290.60 ,342.69 ,0.00 2022-05-02,21,20,8.33 ,76.23 ,101.94 ,347 ,0.00 ,0.00 ,0.00 ,289.68 ,341.58 ,0.00 2022-05-02,21,30,8.37 ,75.54 ,101.95 ,345 ,0.00 ,0.00 ,0.00 ,289.20 ,339.97 ,0.00 2022-05-02,21,40,7.97 ,76.97 ,101.95 ,339 ,0.00 ,0.00 ,0.00 ,288.59 ,337.63 ,0.00 2022-05-02,21,50,7.53 ,78.98 ,101.95 ,340 ,0.00 ,0.00 ,0.00 ,287.51 ,337.07 ,0.00 2022-05-02,22,00,7.74 ,77.96 ,101.96 ,344 ,0.00 ,0.00 ,0.00 ,286.95 ,336.94 ,0.00 2022-05-02,22,10,7.68 ,76.63 ,101.95 ,348 ,0.00 ,0.00 ,0.00 ,286.82 ,336.87 ,0.00 2022-05-02,22,20,7.42 ,76.84 ,101.96 ,354 ,0.00 ,0.00 ,0.00 ,286.84 ,335.43 ,0.00 2022-05-02,22,30,7.33 ,76.56 ,101.96 ,352 ,0.00 ,0.00 ,0.00 ,286.54 ,334.04 ,0.00 2022-05-02,22,40,7.11 ,77.27 ,101.96 ,351 ,0.00 ,0.00 ,0.00 ,285.98 ,328.83 ,0.00 2022-05-02,22,50,6.86 ,77.97 ,101.96 ,343 ,0.00 ,0.00 ,0.00 ,285.61 ,331.42 ,0.00 2022-05-02,23,00,5.95 ,81.44 ,101.96 ,341 ,0.00 ,0.00 ,0.00 ,284.24 ,329.87 ,0.00 2022-05-02,23,10,5.73 ,83.08 ,101.95 ,345 ,0.00 ,0.00 ,0.00 ,283.44 ,327.06 ,0.00 2022-05-02,23,20,5.46 ,84.10 ,101.95 ,347 ,0.00 ,0.00 ,0.00 ,282.51 ,324.41 ,0.00 2022-05-02,23,30,5.26 ,84.69 ,101.95 ,345 ,0.00 ,0.00 ,0.00 ,282.20 ,321.85 ,0.00 2022-05-02,23,40,5.25 ,85.21 ,101.95 ,342 ,0.00 ,0.00 ,0.00 ,281.91 ,320.84 ,0.00 2022-05-02,23,50,4.97 ,85.72 ,101.94 ,6 ,0.00 ,0.00 ,0.00 ,282.08 ,320.30 ,0.00 2022-05-03,00,00,5.13 ,86.64 ,101.93 ,5 ,0.00 ,0.00 ,0.00 ,283.61 ,321.12 ,0.00 2022-05-03,00,10,4.93 ,86.94 ,101.92 ,352 ,0.00 ,0.00 ,0.00 ,284.03 ,321.84 ,0.00 2022-05-03,00,20,4.84 ,86.27 ,101.92 ,344 ,0.00 ,0.00 ,0.00 ,283.14 ,324.30 ,0.00 2022-05-03,00,30,5.10 ,86.27 ,101.92 ,350 ,0.00 ,0.00 ,0.00 ,281.28 ,321.93 ,0.00 2022-05-03,00,40,5.12 ,84.55 ,101.91 ,346 ,0.00 ,0.00 ,0.00 ,281.41 ,320.48 ,0.00 2022-05-03,00,50,4.66 ,85.31 ,101.90 ,337 ,0.00 ,0.00 ,0.00 ,281.14 ,321.23 ,0.00 2022-05-03,01,00,4.44 ,86.03 ,101.90 ,328 ,0.00 ,0.00 ,0.00 ,280.44 ,321.51 ,0.00 2022-05-03,01,10,4.39 ,86.17 ,101.91 ,331 ,0.00 ,0.00 ,0.00 ,279.89 ,323.70 ,0.00 2022-05-03,01,20,4.56 ,87.48 ,101.91 ,340 ,0.00 ,0.00 ,0.00 ,278.85 ,321.03 ,0.00 2022-05-03,01,30,4.52 ,86.75 ,101.90 ,344 ,0.00 ,0.00 ,0.00 ,279.57 ,319.96 ,0.00 2022-05-03,01,40,4.46 ,87.19 ,101.89 ,340 ,0.00 ,0.00 ,0.00 ,279.37 ,320.25 ,0.00 2022-05-03,01,50,4.08 ,87.40 ,101.89 ,332 ,0.00 ,0.00 ,0.00 ,278.73 ,321.94 ,0.00 2022-05-03,02,00,4.18 ,88.68 ,101.88 ,336 ,0.00 ,0.00 ,0.00 ,278.15 ,322.24 ,0.00 2022-05-03,02,10,4.13 ,88.49 ,101.88 ,335 ,0.00 ,0.00 ,0.00 ,277.43 ,319.60 ,0.00 2022-05-03,02,20,3.72 ,87.71 ,101.88 ,330 ,0.00 ,0.00 ,0.00 ,277.58 ,318.35 ,0.00 2022-05-03,02,30,3.38 ,88.53 ,101.87 ,315 ,0.00 ,0.00 ,0.00 ,277.49 ,317.71 ,0.00 2022-05-03,02,40,3.52 ,89.82 ,101.87 ,315 ,0.00 ,0.00 ,0.00 ,277.70 ,316.86 ,0.00 2022-05-03,02,50,4.00 ,89.68 ,101.87 ,309 ,0.00 ,0.00 ,0.00 ,278.68 ,317.81 ,0.00 2022-05-03,03,00,3.75 ,89.29 ,101.87 ,322 ,0.00 ,0.00 ,0.00 ,278.58 ,318.08 ,0.00 2022-05-03,03,10,3.35 ,89.03 ,101.88 ,329 ,0.00 ,0.00 ,0.00 ,278.46 ,318.40 ,0.00 2022-05-03,03,20,2.93 ,90.72 ,101.88 ,324 ,0.00 ,0.00 ,0.00 ,277.44 ,317.30 ,0.00 2022-05-03,03,30,3.06 ,92.65 ,101.87 ,316 ,0.00 ,0.00 ,0.00 ,276.59 ,315.67 ,0.00 2022-05-03,03,40,2.97 ,91.70 ,101.87 ,313 ,0.00 ,0.00 ,0.00 ,276.82 ,314.96 ,0.00 2022-05-03,03,50,2.95 ,92.13 ,101.87 ,313 ,0.00 ,0.00 ,0.00 ,277.35 ,314.89 ,0.23 2022-05-03,04,00,3.09 ,92.96 ,101.87 ,318 ,0.00 ,0.00 ,0.00 ,277.30 ,315.21 ,3.10 2022-05-03,04,10,2.84 ,93.63 ,101.87 ,324 ,0.00 ,1.99 ,0.00 ,276.74 ,314.81 ,6.52 2022-05-03,04,20,2.74 ,93.68 ,101.87 ,324 ,0.00 ,10.20 ,0.36 ,276.16 ,314.83 ,11.52 2022-05-03,04,30,2.67 ,93.47 ,101.87 ,330 ,0.00 ,24.01 ,4.98 ,275.79 ,317.00 ,17.72 2022-05-03,04,40,3.17 ,96.33 ,101.89 ,336 ,0.00 ,41.08 ,11.42 ,274.68 ,318.72 ,23.80 2022-05-03,04,50,3.38 ,95.98 ,101.90 ,336 ,0.00 ,59.38 ,17.53 ,275.54 ,320.90 ,28.80 2022-05-03,05,00,3.33 ,94.76 ,101.91 ,330 ,0.00 ,78.82 ,22.69 ,276.88 ,323.59 ,33.45 2022-05-03,05,10,3.71 ,94.63 ,101.93 ,300 ,0.00 ,99.40 ,28.00 ,278.90 ,328.16 ,36.94 2022-05-03,05,20,4.44 ,94.70 ,101.95 ,262 ,0.00 ,118.33 ,33.08 ,281.58 ,335.74 ,40.99 2022-05-03,05,30,5.18 ,94.18 ,101.96 ,310 ,0.00 ,142.01 ,40.55 ,285.42 ,345.21 ,44.34 2022-05-03,05,40,5.63 ,91.53 ,101.97 ,312 ,0.00 ,168.46 ,49.51 ,286.87 ,351.83 ,48.10 2022-05-03,05,50,6.20 ,89.72 ,101.98 ,312 ,0.00 ,190.91 ,55.70 ,287.84 ,356.43 ,50.98 2022-05-03,06,00,6.68 ,87.16 ,102.00 ,301 ,0.00 ,210.25 ,60.68 ,290.36 ,361.05 ,54.12 2022-05-03,06,10,7.00 ,84.77 ,102.00 ,288 ,0.00 ,230.91 ,66.31 ,292.07 ,364.53 ,54.72 2022-05-03,06,20,7.47 ,82.97 ,102.01 ,304 ,0.00 ,270.10 ,77.56 ,292.99 ,368.54 ,56.68 2022-05-03,06,30,8.09 ,80.79 ,102.01 ,308 ,0.00 ,299.10 ,84.19 ,296.30 ,374.38 ,59.24 2022-05-03,06,40,8.68 ,78.21 ,102.02 ,319 ,0.00 ,328.76 ,91.67 ,299.86 ,379.19 ,62.34 2022-05-03,06,50,9.29 ,76.48 ,102.02 ,324 ,0.00 ,357.88 ,99.09 ,301.06 ,382.80 ,65.87 2022-05-03,07,00,9.80 ,67.99 ,102.02 ,340 ,0.00 ,389.16 ,105.83 ,302.27 ,385.42 ,65.81 2022-05-03,07,10,10.35 ,66.46 ,102.02 ,336 ,0.00 ,420.79 ,112.59 ,303.82 ,389.77 ,65.65 2022-05-03,07,20,10.86 ,65.47 ,102.02 ,347 ,0.00 ,432.56 ,113.67 ,304.76 ,393.30 ,66.80 2022-05-03,07,30,11.25 ,65.33 ,102.03 ,349 ,0.00 ,435.62 ,111.83 ,307.61 ,396.27 ,71.16 2022-05-03,07,40,11.49 ,66.37 ,102.03 ,338 ,0.00 ,484.68 ,123.91 ,309.53 ,397.76 ,77.50 2022-05-03,07,50,11.77 ,67.24 ,102.04 ,345 ,0.00 ,498.53 ,125.80 ,309.75 ,400.03 ,87.36 2022-05-03,08,00,12.08 ,68.09 ,102.04 ,321 ,0.00 ,543.38 ,136.70 ,315.28 ,407.23 ,115.07 2022-05-03,08,10,12.25 ,64.55 ,102.05 ,325 ,0.00 ,587.96 ,147.33 ,315.94 ,412.77 ,116.09 2022-05-03,09,00,13.47 ,62.83 ,102.05 ,322 ,0.00 ,646.59 ,156.06 ,324.55 ,422.26 ,225.82 2022-05-03,09,10,13.85 ,63.73 ,102.06 ,322 ,0.00 ,778.87 ,190.46 ,339.27 ,434.15 ,267.47 2022-05-03,09,20,14.29 ,64.09 ,102.05 ,324 ,0.00 ,757.13 ,184.20 ,342.68 ,435.73 ,310.84 2022-05-03,09,30,14.28 ,64.61 ,102.04 ,354 ,0.00 ,670.84 ,158.48 ,330.97 ,431.46 ,219.48 2022-05-03,09,40,14.49 ,63.19 ,102.04 ,352 ,0.00 ,793.93 ,188.11 ,329.17 ,437.84 ,183.45 2022-05-03,09,50,14.50 ,61.87 ,102.04 ,329 ,0.00 ,809.18 ,190.10 ,329.09 ,438.02 ,195.72 2022-05-03,10,00,14.70 ,61.71 ,102.04 ,336 ,0.00 ,823.53 ,193.21 ,329.55 ,438.20 ,187.01 2022-05-03,10,10,14.87 ,62.36 ,102.03 ,323 ,0.00 ,630.47 ,148.90 ,346.09 ,432.11 ,263.72 2022-05-03,10,20,14.58 ,63.32 ,102.02 ,353 ,0.00 ,720.50 ,171.80 ,349.67 ,425.12 ,330.44 2022-05-03,10,30,15.20 ,61.57 ,102.03 ,340 ,0.00 ,882.12 ,211.31 ,349.39 ,443.81 ,334.92 2022-05-03,10,40,15.35 ,60.93 ,102.02 ,335 ,0.00 ,870.63 ,207.13 ,345.40 ,443.73 ,290.64 2022-05-03,10,50,15.75 ,62.06 ,102.01 ,339 ,0.00 ,918.47 ,213.93 ,338.61 ,447.99 ,239.36 2022-05-03,11,00,15.45 ,61.70 ,102.00 ,350 ,0.00 ,867.60 ,198.44 ,328.81 ,441.44 ,167.14 2022-05-03,11,10,15.71 ,61.46 ,102.00 ,335 ,0.00 ,880.28 ,203.07 ,332.33 ,447.29 ,175.52 2022-05-03,11,20,15.77 ,59.97 ,101.99 ,335 ,0.00 ,923.62 ,214.11 ,338.44 ,450.65 ,209.26 2022-05-03,11,30,15.99 ,58.60 ,101.98 ,309 ,0.00 ,754.87 ,171.59 ,338.26 ,447.13 ,202.97 2022-05-03,11,40,15.76 ,57.82 ,101.97 ,295 ,0.00 ,916.46 ,211.47 ,339.57 ,451.68 ,200.98 2022-05-03,11,50,16.24 ,57.14 ,101.96 ,330 ,0.00 ,757.03 ,175.65 ,346.35 ,447.20 ,264.36 2022-05-03,12,00,15.69 ,55.43 ,101.95 ,298 ,0.00 ,475.37 ,110.03 ,348.97 ,429.30 ,262.60 2022-05-03,12,10,15.74 ,55.53 ,101.94 ,314 ,0.00 ,276.14 ,61.56 ,350.69 ,416.75 ,262.48 2022-05-03,12,20,15.88 ,55.36 ,101.93 ,308 ,0.00 ,548.31 ,129.46 ,360.36 ,431.50 ,319.06 2022-05-03,12,30,15.66 ,55.83 ,101.93 ,320 ,0.00 ,216.53 ,49.70 ,372.16 ,410.03 ,215.21 2022-05-03,12,40,15.22 ,59.63 ,101.92 ,317 ,0.00 ,150.55 ,32.28 ,372.32 ,400.01 ,151.83 2022-05-03,12,50,13.79 ,72.10 ,101.92 ,330 ,0.00 ,105.30 ,20.23 ,368.31 ,389.22 ,110.10 2022-05-03,13,00,13.54 ,74.11 ,101.92 ,334 ,0.00 ,93.42 ,18.74 ,365.69 ,385.88 ,97.20 2022-05-03,13,10,13.45 ,74.39 ,101.92 ,351 ,0.00 ,109.68 ,23.33 ,363.86 ,385.44 ,113.22 2022-05-03,13,20,13.38 ,74.72 ,101.92 ,352 ,0.00 ,140.73 ,30.97 ,362.75 ,386.66 ,143.64 2022-05-03,13,30,13.26 ,76.21 ,101.92 ,352 ,0.00 ,175.16 ,39.28 ,361.35 ,386.84 ,178.02 2022-05-03,13,40,13.12 ,76.29 ,101.91 ,352 ,0.00 ,211.07 ,48.04 ,360.94 ,389.51 ,213.19 2022-05-03,13,50,13.17 ,76.29 ,101.91 ,359 ,0.00 ,240.12 ,54.68 ,360.68 ,391.44 ,242.35 2022-05-03,14,00,13.28 ,76.23 ,101.91 ,352 ,0.00 ,240.42 ,54.79 ,361.33 ,391.98 ,242.21 2022-05-03,14,10,13.11 ,76.06 ,101.92 ,357 ,0.00 ,225.73 ,51.47 ,361.21 ,390.82 ,227.85 2022-05-03,14,20,12.74 ,77.43 ,101.92 ,345 ,0.00 ,207.79 ,46.92 ,361.89 ,388.40 ,209.89 2022-05-03,14,30,12.60 ,78.69 ,101.92 ,349 ,0.00 ,185.22 ,41.95 ,361.25 ,386.70 ,187.68 2022-05-03,14,40,12.50 ,78.76 ,101.92 ,354 ,0.00 ,150.00 ,33.93 ,363.83 ,384.40 ,153.12 2022-05-03,14,50,12.37 ,77.97 ,101.91 ,4 ,0.00 ,158.20 ,35.58 ,359.45 ,383.91 ,161.40 2022-05-03,15,00,12.40 ,78.20 ,101.91 ,360 ,0.00 ,142.47 ,31.94 ,360.91 ,382.70 ,145.79 2022-05-03,15,10,12.33 ,77.84 ,101.91 ,6 ,0.00 ,142.72 ,32.25 ,358.39 ,382.12 ,146.14 2022-05-03,15,20,12.26 ,77.09 ,101.90 ,8 ,0.00 ,142.48 ,32.66 ,357.70 ,382.02 ,145.86 2022-05-03,15,30,12.28 ,76.52 ,101.90 ,6 ,0.00 ,141.73 ,32.64 ,357.71 ,382.19 ,144.94 2022-05-03,15,40,12.31 ,75.82 ,101.90 ,6 ,0.00 ,138.86 ,31.91 ,358.22 ,381.35 ,142.04 2022-05-03,15,50,12.35 ,75.15 ,101.90 ,4 ,0.00 ,130.42 ,29.96 ,360.84 ,381.70 ,133.49 2022-05-03,16,00,12.43 ,74.53 ,101.90 ,9 ,0.00 ,139.52 ,32.06 ,359.73 ,382.08 ,142.75 2022-05-03,16,10,12.55 ,73.61 ,101.90 ,5 ,0.00 ,149.75 ,34.48 ,358.80 ,383.22 ,152.75 2022-05-03,16,20,12.65 ,72.26 ,101.89 ,11 ,0.00 ,175.87 ,41.47 ,357.47 ,384.60 ,178.23 2022-05-03,16,30,12.78 ,70.95 ,101.89 ,15 ,0.00 ,184.98 ,44.43 ,354.93 ,386.10 ,185.93 2022-05-03,16,40,13.01 ,70.34 ,101.88 ,16 ,0.00 ,203.52 ,50.13 ,353.69 ,387.28 ,204.82 2022-05-03,16,50,13.12 ,69.30 ,101.88 ,12 ,0.00 ,220.20 ,55.98 ,345.11 ,387.92 ,213.10 2022-05-03,17,00,13.27 ,67.77 ,101.87 ,17 ,0.00 ,220.84 ,58.41 ,331.10 ,388.35 ,192.69 2022-05-03,17,10,13.00 ,67.31 ,101.87 ,5 ,0.00 ,150.04 ,35.78 ,325.39 ,382.38 ,148.00 2022-05-03,17,20,12.90 ,67.29 ,101.87 ,1 ,0.00 ,138.62 ,32.92 ,328.83 ,381.18 ,139.07 2022-05-03,17,30,12.81 ,66.57 ,101.88 ,2 ,0.00 ,123.43 ,29.24 ,331.90 ,379.65 ,125.04 2022-05-03,17,40,12.80 ,66.12 ,101.88 ,5 ,0.00 ,124.08 ,31.36 ,335.24 ,379.32 ,121.70 2022-05-03,17,50,12.92 ,64.54 ,101.88 ,8 ,0.00 ,166.12 ,51.09 ,337.04 ,381.35 ,131.16 2022-05-03,18,00,12.68 ,64.21 ,101.88 ,341 ,0.00 ,144.42 ,44.90 ,323.88 ,379.21 ,104.95 2022-05-03,18,10,11.87 ,66.04 ,101.89 ,340 ,0.00 ,88.99 ,25.39 ,309.00 ,372.10 ,66.65 2022-05-03,18,20,11.12 ,69.52 ,101.90 ,337 ,0.00 ,55.19 ,13.05 ,300.44 ,366.51 ,45.94 2022-05-03,18,30,10.59 ,70.80 ,101.91 ,341 ,0.00 ,30.11 ,2.79 ,297.94 ,362.41 ,33.46 2022-05-03,18,40,10.25 ,72.06 ,101.91 ,343 ,0.00 ,16.58 ,0.10 ,296.63 ,359.78 ,20.27 2022-05-03,18,50,9.99 ,73.06 ,101.91 ,343 ,0.00 ,9.23 ,0.00 ,295.60 ,357.54 ,12.90 2022-05-03,19,00,9.80 ,73.75 ,101.91 ,345 ,0.00 ,3.26 ,0.00 ,295.08 ,355.62 ,6.72 2022-05-03,19,10,9.56 ,75.00 ,101.91 ,343 ,0.00 ,0.00 ,0.00 ,296.85 ,354.66 ,1.27 2022-05-03,19,20,9.71 ,74.41 ,101.91 ,342 ,0.00 ,0.00 ,0.00 ,304.06 ,354.95 ,0.00 2022-05-03,19,30,9.85 ,73.63 ,101.91 ,338 ,0.00 ,0.00 ,0.00 ,316.08 ,356.27 ,0.00 2022-05-03,19,40,9.84 ,74.32 ,101.92 ,343 ,0.00 ,0.00 ,0.00 ,326.43 ,357.40 ,0.00 2022-05-03,19,50,9.77 ,74.70 ,101.93 ,351 ,0.00 ,0.00 ,0.00 ,332.39 ,357.79 ,0.00 2022-05-03,20,00,10.00 ,70.66 ,101.93 ,1 ,0.00 ,0.00 ,0.00 ,344.43 ,360.25 ,0.00 2022-05-03,20,10,10.17 ,65.64 ,101.94 ,9 ,0.00 ,0.00 ,0.00 ,343.87 ,360.49 ,0.00 2022-05-03,20,20,9.99 ,65.84 ,101.94 ,8 ,0.00 ,0.00 ,0.00 ,340.12 ,359.38 ,0.00 2022-05-03,20,30,9.86 ,65.96 ,101.95 ,9 ,0.00 ,0.00 ,0.00 ,341.31 ,359.18 ,0.00 2022-05-03,20,40,9.70 ,66.37 ,101.96 ,1 ,0.00 ,0.00 ,0.00 ,341.35 ,358.38 ,0.00 2022-05-03,20,50,9.47 ,67.07 ,101.97 ,5 ,0.00 ,0.00 ,0.00 ,336.60 ,357.51 ,0.00 2022-05-03,21,00,9.34 ,66.15 ,101.97 ,10 ,0.00 ,0.00 ,0.00 ,326.75 ,355.75 ,0.00 2022-05-03,21,10,9.18 ,66.55 ,101.97 ,16 ,0.00 ,0.00 ,0.00 ,324.75 ,354.82 ,0.00 2022-05-03,21,20,8.93 ,68.24 ,101.98 ,9 ,0.00 ,0.00 ,0.00 ,319.57 ,352.54 ,0.00 2022-05-03,21,30,8.90 ,68.15 ,101.98 ,11 ,0.00 ,0.00 ,0.00 ,322.33 ,353.15 ,0.00 2022-05-03,21,40,8.80 ,68.92 ,101.97 ,3 ,0.00 ,0.00 ,0.00 ,329.94 ,353.73 ,0.00 2022-05-03,21,50,8.89 ,67.82 ,101.97 ,4 ,0.00 ,0.00 ,0.00 ,341.83 ,355.31 ,0.00 2022-05-03,22,00,8.94 ,67.68 ,101.98 ,3 ,0.00 ,0.00 ,0.00 ,345.20 ,355.78 ,0.00 2022-05-03,22,10,8.85 ,68.12 ,101.97 ,8 ,0.00 ,0.00 ,0.00 ,342.13 ,355.54 ,0.00 2022-05-03,22,20,8.78 ,68.44 ,101.98 ,6 ,0.00 ,0.00 ,0.00 ,342.13 ,355.27 ,0.00 2022-05-03,22,30,8.74 ,68.55 ,101.98 ,7 ,0.00 ,0.00 ,0.00 ,343.10 ,355.23 ,0.00 2022-05-03,22,40,8.73 ,67.94 ,101.99 ,7 ,0.00 ,0.00 ,0.00 ,338.90 ,354.93 ,0.00 2022-05-03,22,50,8.63 ,68.58 ,101.99 ,8 ,0.00 ,0.00 ,0.00 ,334.28 ,353.86 ,0.00 2022-05-03,23,00,8.52 ,69.37 ,101.99 ,9 ,0.00 ,0.00 ,0.00 ,331.62 ,352.69 ,0.00 2022-05-03,23,10,8.41 ,69.77 ,101.98 ,16 ,0.00 ,0.00 ,0.00 ,333.62 ,352.84 ,0.00 2022-05-03,23,20,8.34 ,70.30 ,101.99 ,16 ,0.00 ,0.00 ,0.00 ,338.99 ,352.88 ,0.00 2022-05-03,23,30,8.25 ,71.05 ,101.99 ,18 ,0.00 ,0.00 ,0.00 ,338.68 ,352.69 ,0.00 2022-05-03,23,40,8.18 ,71.95 ,101.99 ,11 ,0.00 ,0.00 ,0.00 ,339.50 ,352.55 ,0.00 2022-05-03,23,50,8.17 ,71.29 ,101.99 ,18 ,0.00 ,0.00 ,0.00 ,339.66 ,353.43 ,0.00 2022-05-04,09,10,11.55 ,57.64 ,102.02 ,338 ,0.00 ,775.07 ,187.56 ,313.26 ,418.06 ,236.01 2022-05-04,09,20,11.71 ,56.66 ,102.02 ,341 ,0.00 ,805.56 ,194.67 ,315.52 ,423.07 ,267.27 2022-05-04,09,30,11.94 ,56.20 ,102.01 ,341 ,0.00 ,781.23 ,186.99 ,316.62 ,423.33 ,276.96 2022-05-04,09,40,12.01 ,57.39 ,102.00 ,356 ,0.00 ,691.58 ,164.21 ,316.37 ,414.74 ,286.70 2022-05-04,09,50,11.98 ,55.35 ,101.99 ,339 ,0.00 ,645.31 ,152.33 ,313.46 ,413.64 ,280.85 2022-05-04,10,00,12.00 ,56.60 ,101.98 ,328 ,0.00 ,513.72 ,118.84 ,311.50 ,406.86 ,257.41 2022-05-04,10,10,11.83 ,56.00 ,101.99 ,333 ,0.00 ,528.14 ,121.61 ,308.28 ,403.59 ,247.67 2022-05-04,10,20,12.05 ,56.63 ,101.99 ,5 ,0.00 ,636.24 ,148.13 ,307.67 ,412.34 ,225.72 2022-05-04,10,30,12.36 ,56.38 ,101.99 ,336 ,0.00 ,805.17 ,188.59 ,310.79 ,426.88 ,198.56 2022-05-04,10,40,12.98 ,55.13 ,101.98 ,17 ,0.00 ,803.53 ,186.84 ,313.25 ,432.57 ,175.38 2022-05-04,10,50,12.67 ,53.87 ,101.98 ,312 ,0.00 ,744.72 ,170.95 ,310.77 ,427.40 ,172.66 2022-05-04,11,00,13.22 ,55.06 ,101.97 ,349 ,0.00 ,809.88 ,186.38 ,314.02 ,432.23 ,170.44 2022-05-04,11,10,13.26 ,54.38 ,101.96 ,18 ,0.00 ,813.01 ,186.92 ,313.85 ,435.93 ,164.88 2022-05-04,11,20,13.29 ,52.68 ,101.96 ,303 ,0.00 ,812.81 ,186.15 ,314.67 ,435.22 ,163.88 2022-05-04,11,30,13.62 ,52.99 ,101.96 ,332 ,0.00 ,817.21 ,187.00 ,316.91 ,438.12 ,169.34 2022-05-04,11,40,13.70 ,52.90 ,101.94 ,21 ,0.00 ,795.38 ,181.91 ,317.81 ,439.59 ,171.72 2022-05-04,11,50,13.83 ,52.91 ,101.93 ,351 ,0.00 ,736.91 ,167.62 ,318.62 ,434.12 ,171.09 2022-05-04,12,00,13.83 ,52.50 ,101.93 ,359 ,0.00 ,792.98 ,181.38 ,317.92 ,436.20 ,164.51 2022-05-04,12,10,14.36 ,52.70 ,101.93 ,9 ,0.00 ,854.52 ,196.81 ,321.83 ,443.55 ,156.80 2022-05-04,12,20,14.72 ,50.82 ,101.92 ,357 ,0.00 ,849.34 ,195.39 ,322.65 ,446.97 ,155.36 2022-05-04,12,30,14.78 ,51.36 ,101.90 ,17 ,0.00 ,828.46 ,191.20 ,324.45 ,444.45 ,160.96 2022-05-04,12,40,15.05 ,50.71 ,101.90 ,1 ,0.00 ,836.68 ,193.90 ,324.28 ,445.05 ,167.96 2022-05-04,12,50,15.24 ,49.44 ,101.89 ,337 ,0.00 ,826.80 ,192.52 ,324.32 ,445.22 ,176.17 2022-05-04,13,00,15.28 ,49.84 ,101.89 ,36 ,0.00 ,772.61 ,180.61 ,326.69 ,443.69 ,188.80 2022-05-04,13,10,15.23 ,48.65 ,101.88 ,72 ,0.00 ,771.57 ,182.11 ,326.76 ,445.27 ,201.51 2022-05-04,13,20,15.18 ,48.60 ,101.88 ,348 ,0.00 ,449.98 ,99.40 ,324.84 ,423.43 ,254.41 2022-05-04,13,30,15.53 ,49.61 ,101.87 ,346 ,0.00 ,722.65 ,172.81 ,326.89 ,438.68 ,230.37 2022-05-04,13,40,15.94 ,49.14 ,101.86 ,317 ,0.00 ,751.02 ,181.89 ,327.26 ,440.25 ,218.28 2022-05-04,13,50,15.68 ,48.04 ,101.86 ,338 ,0.00 ,655.03 ,158.58 ,326.83 ,434.82 ,211.73 2022-05-04,14,00,15.63 ,48.02 ,101.85 ,32 ,0.00 ,579.10 ,139.89 ,326.67 ,431.58 ,231.43 2022-05-04,14,10,15.68 ,48.42 ,101.85 ,352 ,0.00 ,518.46 ,123.88 ,326.77 ,426.33 ,260.58 2022-05-04,14,20,16.12 ,48.23 ,101.84 ,341 ,0.00 ,609.45 ,151.29 ,333.10 ,430.77 ,247.32 2022-05-04,14,30,15.77 ,48.38 ,101.84 ,333 ,0.00 ,380.89 ,89.40 ,332.06 ,413.01 ,254.47 2022-05-04,14,40,15.54 ,48.17 ,101.83 ,348 ,0.00 ,329.36 ,75.25 ,324.23 ,411.49 ,239.77 2022-05-04,14,50,15.96 ,48.57 ,101.83 ,11 ,0.00 ,547.17 ,139.90 ,327.34 ,424.92 ,214.41 2022-05-04,15,00,16.29 ,47.79 ,101.82 ,359 ,0.00 ,485.43 ,122.49 ,328.09 ,424.28 ,191.99 2022-05-04,15,10,15.73 ,48.31 ,101.82 ,353 ,0.00 ,286.79 ,67.99 ,322.26 ,404.41 ,170.05 2022-05-04,15,20,15.88 ,48.56 ,101.82 ,341 ,0.00 ,498.10 ,131.22 ,324.08 ,416.06 ,177.16 2022-05-04,15,30,16.06 ,47.58 ,101.82 ,342 ,0.00 ,490.48 ,129.92 ,322.18 ,417.05 ,160.21 2022-05-04,15,40,16.10 ,48.08 ,101.81 ,4 ,0.00 ,468.02 ,125.15 ,322.74 ,413.94 ,163.70 2022-05-04,15,50,16.05 ,47.86 ,101.82 ,352 ,0.00 ,479.16 ,130.68 ,321.63 ,410.62 ,164.04 2022-05-04,16,00,16.16 ,47.13 ,101.82 ,346 ,0.00 ,458.82 ,126.45 ,323.39 ,412.11 ,171.36 2022-05-04,16,10,15.68 ,47.92 ,101.81 ,358 ,0.00 ,250.25 ,61.79 ,324.03 ,400.96 ,170.90 2022-05-04,16,20,15.50 ,49.01 ,101.81 ,348 ,0.00 ,267.80 ,67.16 ,333.18 ,400.31 ,208.06 2022-05-04,16,30,15.37 ,47.94 ,101.82 ,356 ,0.00 ,288.74 ,75.14 ,340.28 ,400.97 ,218.47 2022-05-04,16,40,15.74 ,48.44 ,101.81 ,1 ,0.00 ,387.47 ,112.67 ,335.20 ,408.63 ,187.78 2022-05-04,16,50,15.60 ,48.12 ,101.81 ,3 ,0.00 ,315.13 ,90.47 ,331.06 ,403.37 ,154.81 2022-05-04,17,00,15.60 ,47.73 ,101.80 ,0 ,0.00 ,283.50 ,82.74 ,325.95 ,401.24 ,125.27 2022-05-04,17,10,15.44 ,49.01 ,101.79 ,347 ,0.00 ,230.77 ,67.75 ,319.54 ,395.99 ,94.19 2022-05-04,17,20,15.11 ,49.35 ,101.80 ,348 ,0.00 ,193.65 ,56.96 ,314.21 ,390.46 ,82.53 2022-05-04,17,30,14.96 ,50.04 ,101.80 ,350 ,0.00 ,168.59 ,50.23 ,311.72 ,387.71 ,74.76 2022-05-04,17,40,14.73 ,52.32 ,101.80 ,347 ,0.00 ,103.44 ,26.51 ,311.08 ,382.97 ,61.24 2022-05-04,17,50,14.29 ,55.50 ,101.81 ,356 ,0.00 ,95.98 ,27.20 ,310.62 ,380.37 ,52.16 2022-05-04,18,00,13.85 ,57.88 ,101.81 ,348 ,0.00 ,57.57 ,12.35 ,309.83 ,376.48 ,44.25 2022-05-04,18,10,13.25 ,61.39 ,101.81 ,347 ,0.00 ,43.87 ,8.57 ,308.84 ,371.76 ,37.05 2022-05-04,18,20,12.89 ,62.12 ,101.81 ,345 ,0.00 ,28.21 ,2.74 ,308.62 ,368.49 ,29.48 2022-05-04,18,30,12.36 ,66.59 ,101.82 ,336 ,0.00 ,19.50 ,0.37 ,309.05 ,363.77 ,22.40 2022-05-04,18,40,11.54 ,69.47 ,101.82 ,331 ,0.00 ,10.73 ,0.00 ,309.31 ,360.98 ,14.27 2022-05-04,18,50,11.03 ,72.80 ,101.82 ,329 ,0.00 ,4.44 ,0.00 ,308.06 ,358.92 ,8.02 2022-05-04,19,00,11.40 ,69.59 ,101.83 ,335 ,0.00 ,1.04 ,0.00 ,306.13 ,356.47 ,4.43 2022-05-04,19,10,11.27 ,70.10 ,101.84 ,342 ,0.00 ,0.00 ,0.00 ,306.00 ,353.12 ,1.70 2022-05-04,19,20,10.83 ,73.79 ,101.85 ,353 ,0.00 ,0.00 ,0.00 ,307.26 ,346.35 ,0.00 2022-05-04,19,30,10.56 ,73.95 ,101.86 ,346 ,0.00 ,0.00 ,0.00 ,310.19 ,345.07 ,0.00 2022-05-04,19,40,10.35 ,74.05 ,101.87 ,8 ,0.00 ,0.00 ,0.00 ,311.66 ,344.41 ,0.00 2022-05-04,19,50,10.14 ,73.78 ,101.87 ,2 ,0.00 ,0.00 ,0.00 ,313.61 ,344.36 ,0.00 2022-05-04,20,00,10.04 ,76.82 ,101.88 ,352 ,0.00 ,0.00 ,0.00 ,316.03 ,345.21 ,0.00 2022-05-04,20,10,9.77 ,76.89 ,101.89 ,339 ,0.00 ,0.00 ,0.00 ,316.09 ,346.56 ,0.00 2022-05-04,20,20,8.99 ,79.98 ,101.90 ,335 ,0.00 ,0.00 ,0.00 ,313.80 ,347.31 ,0.00 2022-05-04,20,30,8.75 ,81.10 ,101.90 ,328 ,0.00 ,0.00 ,0.00 ,312.40 ,344.08 ,0.00 2022-05-04,20,40,8.72 ,81.82 ,101.91 ,341 ,0.00 ,0.00 ,0.00 ,314.16 ,344.13 ,0.00 2022-05-04,20,50,8.79 ,84.32 ,101.92 ,347 ,0.00 ,0.00 ,0.00 ,312.60 ,342.02 ,0.00 2022-05-04,21,00,8.75 ,84.23 ,101.92 ,326 ,0.00 ,0.00 ,0.00 ,311.28 ,345.21 ,0.00 2022-05-04,21,10,8.36 ,83.26 ,101.92 ,330 ,0.00 ,0.00 ,0.00 ,306.59 ,342.97 ,0.00 2022-05-04,21,20,8.25 ,83.67 ,101.93 ,26 ,0.00 ,0.00 ,0.00 ,302.62 ,338.37 ,0.00 2022-05-04,21,30,8.29 ,84.58 ,101.93 ,339 ,0.00 ,0.00 ,0.00 ,302.27 ,335.74 ,0.00 2022-05-04,21,40,8.38 ,84.93 ,101.94 ,345 ,0.00 ,0.00 ,0.00 ,304.26 ,335.63 ,0.00 2022-05-04,21,50,8.16 ,85.38 ,101.94 ,0 ,0.00 ,0.00 ,0.00 ,306.41 ,336.02 ,0.00 2022-05-04,22,00,8.08 ,86.93 ,101.94 ,21 ,0.00 ,0.00 ,0.00 ,307.40 ,336.07 ,0.00 2022-05-04,22,10,7.88 ,87.95 ,101.94 ,0 ,0.00 ,0.00 ,0.00 ,307.28 ,335.74 ,0.00 2022-05-04,22,20,7.62 ,89.38 ,101.95 ,341 ,0.00 ,0.00 ,0.00 ,305.50 ,334.75 ,0.00 2022-05-04,22,30,7.25 ,89.55 ,101.95 ,317 ,0.00 ,0.00 ,0.00 ,305.18 ,334.30 ,0.00 2022-05-04,22,40,7.03 ,90.04 ,101.96 ,311 ,0.00 ,0.00 ,0.00 ,305.81 ,334.03 ,0.00 2022-05-04,22,50,6.81 ,90.57 ,101.95 ,319 ,0.00 ,0.00 ,0.00 ,306.37 ,334.58 ,0.00 2022-05-04,23,00,6.61 ,91.50 ,101.95 ,308 ,0.00 ,0.00 ,0.00 ,305.20 ,333.22 ,0.00 2022-05-04,23,10,6.25 ,91.20 ,101.96 ,303 ,0.00 ,0.00 ,0.00 ,304.20 ,331.87 ,0.00 2022-05-04,23,20,6.14 ,91.60 ,101.95 ,305 ,0.00 ,0.00 ,0.00 ,310.69 ,332.81 ,0.00 2022-05-04,23,30,6.13 ,92.03 ,101.95 ,313 ,0.00 ,0.00 ,0.00 ,321.76 ,336.68 ,0.00 2022-05-04,23,40,6.36 ,92.51 ,101.96 ,252 ,0.00 ,0.00 ,0.00 ,323.00 ,339.29 ,0.00 2022-05-04,23,50,6.45 ,92.94 ,101.97 ,201 ,0.00 ,0.00 ,0.00 ,323.92 ,340.02 ,0.00 2022-05-05,00,00,6.84 ,93.25 ,101.97 ,226 ,0.00 ,0.00 ,0.00 ,326.25 ,341.72 ,0.00 2022-05-05,00,10,6.77 ,94.31 ,101.97 ,240 ,0.00 ,0.00 ,0.00 ,323.98 ,341.29 ,0.00 2022-05-05,00,20,6.67 ,93.69 ,101.97 ,243 ,0.00 ,0.00 ,0.00 ,315.91 ,339.16 ,0.00 2022-05-05,00,30,6.45 ,93.61 ,101.97 ,243 ,0.00 ,0.00 ,0.00 ,318.83 ,338.63 ,0.00 2022-05-05,00,40,6.56 ,93.16 ,101.97 ,277 ,0.00 ,0.00 ,0.00 ,314.77 ,338.62 ,0.00 2022-05-05,00,50,6.41 ,94.19 ,101.97 ,267 ,0.00 ,0.00 ,0.00 ,307.64 ,335.32 ,0.00 2022-05-05,01,00,6.18 ,93.92 ,101.96 ,348 ,0.00 ,0.00 ,0.00 ,300.93 ,332.49 ,0.00 2022-05-05,01,10,6.14 ,93.78 ,101.96 ,327 ,0.00 ,0.00 ,0.00 ,299.17 ,330.33 ,0.00 2022-05-05,01,20,6.22 ,95.98 ,101.96 ,326 ,0.00 ,0.00 ,0.00 ,297.67 ,329.25 ,0.00 2022-05-05,01,30,5.57 ,94.69 ,101.96 ,315 ,0.00 ,0.00 ,0.00 ,296.77 ,327.68 ,0.00 2022-05-05,01,40,5.24 ,94.36 ,101.97 ,339 ,0.00 ,0.00 ,0.00 ,294.96 ,326.43 ,0.00 2022-05-05,01,50,5.16 ,95.50 ,101.96 ,12 ,0.00 ,0.00 ,0.00 ,293.30 ,324.31 ,0.00 2022-05-05,02,00,5.28 ,95.03 ,101.96 ,20 ,0.00 ,0.00 ,0.00 ,292.85 ,324.82 ,0.00 2022-05-05,02,10,5.37 ,95.92 ,101.96 ,7 ,0.00 ,0.00 ,0.00 ,291.67 ,323.87 ,0.00 2022-05-05,02,20,5.02 ,95.36 ,101.96 ,334 ,0.00 ,0.00 ,0.00 ,291.81 ,324.17 ,0.00 2022-05-05,02,30,4.73 ,95.77 ,101.97 ,290 ,0.00 ,0.00 ,0.00 ,292.72 ,324.74 ,0.00 2022-05-05,02,40,4.74 ,96.31 ,101.97 ,290 ,0.00 ,0.00 ,0.00 ,291.54 ,322.78 ,0.00 2022-05-05,02,50,4.70 ,96.44 ,101.96 ,267 ,0.00 ,0.00 ,0.00 ,293.10 ,322.82 ,0.00 2022-05-05,03,00,4.74 ,97.07 ,101.96 ,298 ,0.00 ,0.00 ,0.00 ,295.14 ,323.41 ,0.00 2022-05-05,03,10,4.48 ,96.44 ,101.96 ,305 ,0.00 ,0.00 ,0.00 ,294.20 ,323.55 ,0.00 2022-05-05,03,20,4.41 ,96.20 ,101.96 ,226 ,0.00 ,0.00 ,0.00 ,292.68 ,323.25 ,0.00 2022-05-05,03,30,4.29 ,95.94 ,101.97 ,359 ,0.00 ,0.00 ,0.00 ,295.58 ,323.94 ,0.00 2022-05-05,03,40,4.33 ,95.83 ,101.97 ,23 ,0.00 ,0.00 ,0.00 ,304.62 ,325.88 ,0.00 2022-05-05,03,50,4.16 ,97.06 ,101.99 ,14 ,0.00 ,0.00 ,0.00 ,314.40 ,328.05 ,0.11 2022-05-05,04,00,4.14 ,96.98 ,101.99 ,335 ,0.00 ,0.00 ,0.00 ,296.39 ,326.13 ,0.64 2022-05-05,04,10,4.08 ,96.01 ,101.99 ,353 ,0.00 ,0.00 ,0.00 ,294.08 ,325.39 ,2.82 2022-05-05,04,20,4.26 ,96.96 ,102.00 ,346 ,0.00 ,0.86 ,0.00 ,295.75 ,325.19 ,6.81 2022-05-05,04,30,4.27 ,96.68 ,102.01 ,336 ,0.00 ,5.10 ,0.00 ,300.13 ,327.23 ,11.31 2022-05-05,04,40,4.27 ,97.07 ,102.01 ,177 ,0.00 ,9.60 ,0.00 ,293.96 ,327.87 ,15.30 2022-05-05,04,50,4.31 ,96.89 ,102.01 ,249 ,0.00 ,17.57 ,0.00 ,291.95 ,328.97 ,22.28 2022-05-05,05,00,4.15 ,97.19 ,102.02 ,224 ,0.00 ,29.07 ,1.32 ,289.59 ,327.95 ,32.20 2022-05-05,05,10,4.39 ,96.80 ,102.03 ,64 ,0.00 ,42.40 ,4.82 ,290.35 ,330.92 ,42.67 2022-05-05,05,20,4.84 ,96.66 ,102.04 ,38 ,0.00 ,60.75 ,10.95 ,292.24 ,335.89 ,49.27 2022-05-05,05,30,5.33 ,96.90 ,102.06 ,42 ,0.00 ,84.74 ,19.06 ,294.56 ,342.71 ,61.43 2022-05-05,05,40,5.89 ,97.29 ,102.07 ,34 ,0.00 ,126.04 ,30.95 ,300.86 ,351.06 ,89.95 2022-05-05,05,50,6.90 ,98.00 ,102.09 ,27 ,0.00 ,211.67 ,60.00 ,308.93 ,362.34 ,125.16 2022-05-05,06,00,7.86 ,97.41 ,102.12 ,338 ,0.00 ,276.24 ,78.82 ,322.97 ,373.74 ,168.62 2022-05-05,06,10,8.69 ,96.28 ,102.14 ,197 ,0.00 ,300.62 ,82.69 ,342.37 ,383.88 ,214.93 2022-05-05,06,20,9.17 ,93.99 ,102.15 ,136 ,0.00 ,347.08 ,97.08 ,347.58 ,391.74 ,239.09 2022-05-05,06,30,9.97 ,89.67 ,102.15 ,143 ,0.00 ,328.90 ,89.70 ,346.17 ,392.48 ,240.22 2022-05-05,06,40,11.54 ,78.72 ,102.15 ,138 ,0.00 ,354.95 ,96.54 ,348.38 ,393.54 ,254.88 2022-05-05,06,50,11.72 ,71.34 ,102.16 ,153 ,0.00 ,246.73 ,59.53 ,339.86 ,389.12 ,233.57 2022-05-05,07,00,11.90 ,71.20 ,102.17 ,172 ,0.00 ,355.40 ,93.75 ,333.54 ,392.90 ,266.60 2022-05-05,07,10,12.60 ,70.13 ,102.19 ,166 ,0.00 ,481.84 ,128.71 ,342.31 ,404.38 ,327.79 2022-05-05,07,20,13.28 ,67.64 ,102.20 ,157 ,0.00 ,579.23 ,156.84 ,351.24 ,414.90 ,330.34 2022-05-05,07,30,13.26 ,63.65 ,102.21 ,172 ,0.00 ,387.45 ,97.36 ,359.62 ,410.40 ,325.18 2022-05-05,07,40,13.49 ,62.40 ,102.21 ,142 ,0.00 ,288.78 ,69.82 ,363.76 ,406.11 ,279.66 2022-05-05,07,50,13.45 ,59.20 ,102.21 ,138 ,0.00 ,248.85 ,60.22 ,365.25 ,402.38 ,243.97 2022-05-05,08,00,13.58 ,60.36 ,102.21 ,187 ,0.00 ,193.73 ,47.01 ,368.32 ,398.96 ,191.48 2022-05-05,08,10,13.72 ,59.90 ,102.23 ,181 ,0.00 ,191.11 ,45.68 ,365.45 ,399.11 ,189.75 2022-05-05,08,20,13.72 ,58.91 ,102.23 ,207 ,0.00 ,206.46 ,48.89 ,365.57 ,400.05 ,206.15 2022-05-05,08,30,13.69 ,58.93 ,102.24 ,232 ,0.00 ,225.64 ,53.76 ,364.87 ,399.87 ,225.81 2022-05-05,08,40,13.81 ,57.51 ,102.24 ,211 ,0.00 ,243.22 ,58.23 ,363.90 ,402.05 ,242.84 2022-05-05,08,50,14.00 ,58.27 ,102.25 ,181 ,0.00 ,276.01 ,65.40 ,365.26 ,405.45 ,275.89 2022-05-05,09,00,14.20 ,56.54 ,102.25 ,168 ,0.00 ,321.74 ,76.07 ,365.29 ,409.35 ,320.71 2022-05-05,09,10,14.46 ,56.83 ,102.26 ,157 ,0.00 ,341.63 ,81.05 ,367.77 ,412.74 ,339.81 2022-05-05,09,20,14.61 ,56.58 ,102.27 ,206 ,0.00 ,333.96 ,79.78 ,367.19 ,412.34 ,331.13 2022-05-05,09,30,14.64 ,55.09 ,102.28 ,270 ,0.00 ,313.16 ,75.09 ,368.03 ,412.66 ,309.53 2022-05-05,09,40,14.76 ,56.74 ,102.28 ,228 ,0.00 ,321.76 ,77.00 ,369.50 ,413.67 ,318.83 2022-05-05,09,50,14.83 ,55.49 ,102.29 ,205 ,0.00 ,343.61 ,81.88 ,369.17 ,415.32 ,340.86 2022-05-05,10,00,15.06 ,56.34 ,102.29 ,176 ,0.00 ,392.18 ,92.93 ,370.60 ,419.80 ,388.44 2022-05-05,10,10,15.10 ,56.93 ,102.30 ,260 ,0.00 ,469.11 ,111.39 ,367.83 ,423.18 ,459.26 2022-05-05,10,20,15.74 ,57.16 ,102.30 ,193 ,0.00 ,525.94 ,124.99 ,370.36 ,430.80 ,505.46 2022-05-05,10,30,15.61 ,56.59 ,102.31 ,209 ,0.00 ,552.86 ,131.55 ,370.61 ,432.31 ,528.96 2022-05-05,10,40,15.81 ,57.15 ,102.31 ,193 ,0.00 ,596.14 ,142.11 ,368.82 ,434.11 ,556.22 2022-05-05,10,50,16.17 ,56.52 ,102.31 ,166 ,0.00 ,700.84 ,167.88 ,369.63 ,442.27 ,613.26 2022-05-05,11,00,16.19 ,56.55 ,102.31 ,229 ,0.00 ,636.59 ,152.41 ,369.55 ,437.98 ,589.40 2022-05-05,11,10,16.51 ,56.05 ,102.32 ,303 ,0.00 ,701.50 ,168.41 ,370.91 ,445.04 ,622.38 2022-05-05,11,20,16.90 ,56.38 ,102.32 ,257 ,0.00 ,726.31 ,173.72 ,372.13 ,445.60 ,633.71 2022-05-05,11,30,17.00 ,55.28 ,102.32 ,301 ,0.00 ,756.23 ,180.76 ,370.34 ,450.51 ,638.14 2022-05-05,11,40,17.15 ,55.35 ,102.31 ,240 ,0.00 ,699.99 ,167.33 ,373.39 ,451.24 ,614.36 2022-05-05,11,50,17.08 ,55.00 ,102.31 ,153 ,0.00 ,652.43 ,156.57 ,376.41 ,449.69 ,594.65 2022-05-05,12,00,17.22 ,56.91 ,102.30 ,249 ,0.00 ,598.94 ,142.60 ,376.41 ,444.65 ,557.25 2022-05-05,12,10,17.37 ,56.42 ,102.29 ,43 ,0.00 ,610.64 ,146.13 ,376.52 ,446.61 ,553.36 2022-05-05,12,20,17.36 ,54.99 ,102.29 ,293 ,0.00 ,585.47 ,139.42 ,373.62 ,443.31 ,534.98 2022-05-05,12,30,17.51 ,55.02 ,102.29 ,328 ,0.00 ,615.06 ,146.02 ,371.93 ,445.86 ,543.00 2022-05-05,12,40,17.57 ,51.44 ,102.29 ,234 ,0.00 ,601.40 ,142.14 ,368.31 ,441.93 ,529.79 2022-05-05,12,50,17.97 ,51.59 ,102.29 ,205 ,0.00 ,694.21 ,163.88 ,361.13 ,451.73 ,495.31 2022-05-05,13,00,17.91 ,52.95 ,102.29 ,275 ,0.00 ,720.73 ,170.32 ,355.95 ,452.60 ,394.28 2022-05-05,13,10,18.37 ,50.41 ,102.30 ,202 ,0.00 ,903.73 ,218.34 ,357.86 ,465.32 ,353.89 2022-05-05,13,20,18.64 ,49.46 ,102.29 ,255 ,0.00 ,747.28 ,179.82 ,367.58 ,462.55 ,397.93 2022-05-05,13,30,18.47 ,49.16 ,102.29 ,203 ,0.00 ,461.36 ,108.99 ,372.28 ,445.34 ,377.62 2022-05-05,13,40,17.89 ,49.63 ,102.29 ,1 ,0.00 ,300.60 ,70.36 ,374.95 ,429.36 ,283.28 2022-05-05,13,50,17.69 ,51.65 ,102.28 ,346 ,0.00 ,245.01 ,55.45 ,366.28 ,421.63 ,240.83 2022-05-05,14,00,17.54 ,53.39 ,102.28 ,326 ,0.00 ,319.97 ,72.54 ,351.53 ,422.20 ,301.41 2022-05-05,14,10,17.78 ,53.39 ,102.28 ,318 ,0.00 ,430.98 ,101.60 ,348.57 ,429.54 ,339.71 2022-05-05,14,20,18.11 ,52.63 ,102.28 ,303 ,0.00 ,510.79 ,124.24 ,351.50 ,434.74 ,361.72 2022-05-05,14,30,18.33 ,51.02 ,102.28 ,269 ,0.00 ,501.73 ,122.11 ,355.89 ,435.37 ,374.65 2022-05-05,14,40,18.32 ,50.26 ,102.28 ,274 ,0.00 ,573.84 ,144.64 ,348.31 ,439.60 ,285.30 2022-05-05,14,50,18.65 ,48.43 ,102.28 ,277 ,0.00 ,437.13 ,107.15 ,349.67 ,433.91 ,246.67 2022-05-05,15,00,18.15 ,48.16 ,102.27 ,277 ,0.00 ,324.37 ,76.28 ,351.77 ,421.89 ,275.94 2022-05-05,15,10,18.03 ,49.34 ,102.28 ,268 ,0.00 ,272.23 ,62.69 ,359.66 ,419.49 ,267.38 2022-05-05,15,20,17.93 ,51.31 ,102.28 ,256 ,0.00 ,236.17 ,53.06 ,360.48 ,416.12 ,236.31 2022-05-05,15,30,17.69 ,52.16 ,102.28 ,255 ,0.00 ,194.12 ,42.26 ,357.50 ,410.16 ,195.43 2022-05-05,15,40,17.78 ,52.39 ,102.28 ,272 ,0.00 ,198.86 ,44.58 ,366.54 ,411.18 ,201.04 2022-05-05,15,50,17.93 ,52.50 ,102.29 ,303 ,0.00 ,203.37 ,46.92 ,369.01 ,413.67 ,203.95 2022-05-05,16,00,17.95 ,53.65 ,102.29 ,316 ,0.00 ,193.97 ,44.82 ,363.77 ,413.17 ,191.74 2022-05-05,16,10,17.75 ,53.36 ,102.28 ,325 ,0.00 ,167.06 ,36.80 ,353.93 ,408.42 ,168.70 2022-05-05,16,20,17.69 ,54.92 ,102.28 ,324 ,0.00 ,159.67 ,35.13 ,353.59 ,406.81 ,161.42 2022-05-05,16,30,17.69 ,55.27 ,102.29 ,333 ,0.00 ,189.02 ,43.49 ,356.40 ,408.01 ,185.07 2022-05-05,16,40,17.79 ,55.71 ,102.29 ,322 ,0.00 ,186.03 ,43.43 ,360.97 ,410.51 ,183.43 2022-05-05,16,50,17.74 ,57.72 ,102.30 ,312 ,0.00 ,168.36 ,39.13 ,361.76 ,409.02 ,164.47 2022-05-05,17,00,17.60 ,57.91 ,102.30 ,313 ,0.00 ,153.31 ,34.75 ,360.94 ,408.13 ,155.23 2022-05-05,17,10,17.49 ,58.62 ,102.31 ,321 ,0.00 ,135.74 ,30.08 ,354.51 ,405.42 ,137.48 2022-05-05,17,20,17.27 ,59.01 ,102.30 ,332 ,0.00 ,103.32 ,21.74 ,345.88 ,401.08 ,105.15 2022-05-05,17,30,17.04 ,58.87 ,102.30 ,332 ,0.00 ,86.22 ,16.85 ,341.37 ,396.81 ,88.29 2022-05-05,17,40,16.85 ,57.19 ,102.30 ,330 ,0.00 ,74.49 ,13.88 ,338.76 ,393.22 ,76.85 2022-05-05,17,50,16.42 ,60.84 ,102.31 ,334 ,0.00 ,66.94 ,12.34 ,336.23 ,390.63 ,69.26 2022-05-05,18,00,16.24 ,62.58 ,102.31 ,335 ,0.00 ,52.31 ,8.30 ,332.63 ,388.77 ,54.70 2022-05-05,18,10,15.98 ,64.29 ,102.31 ,331 ,0.00 ,39.72 ,5.03 ,328.16 ,385.99 ,42.52 2022-05-05,18,20,15.64 ,66.61 ,102.32 ,337 ,0.00 ,34.27 ,4.64 ,326.43 ,382.28 ,36.14 2022-05-05,18,30,15.33 ,68.63 ,102.34 ,341 ,0.00 ,30.96 ,5.31 ,325.36 ,379.86 ,29.69 2022-05-05,18,40,14.98 ,69.89 ,102.34 ,342 ,0.00 ,24.81 ,3.96 ,324.98 ,375.82 ,23.92 2022-05-05,18,50,14.51 ,71.97 ,102.35 ,345 ,0.00 ,13.27 ,0.26 ,324.11 ,369.64 ,16.16 2022-05-05,19,00,14.18 ,73.08 ,102.35 ,348 ,0.00 ,1.67 ,0.00 ,323.87 ,362.86 ,5.39 2022-05-05,19,10,13.91 ,73.94 ,102.35 ,353 ,0.00 ,0.00 ,0.00 ,323.61 ,359.21 ,0.94 2022-05-05,19,20,13.85 ,73.74 ,102.36 ,352 ,0.00 ,0.00 ,0.00 ,325.46 ,356.94 ,0.00 2022-05-05,19,30,13.17 ,75.31 ,102.37 ,332 ,0.00 ,0.00 ,0.00 ,323.00 ,355.24 ,0.00 2022-05-05,19,40,12.33 ,78.62 ,102.38 ,298 ,0.00 ,0.00 ,0.00 ,321.91 ,355.21 ,0.00 2022-05-05,19,50,11.94 ,79.71 ,102.39 ,341 ,0.00 ,0.00 ,0.00 ,318.29 ,351.22 ,0.00 2022-05-05,20,00,12.28 ,80.33 ,102.40 ,0 ,0.00 ,0.00 ,0.00 ,319.25 ,349.18 ,0.00 2022-05-05,20,10,11.89 ,80.68 ,102.41 ,310 ,0.00 ,0.00 ,0.00 ,319.59 ,349.42 ,0.00 2022-05-05,20,20,11.38 ,81.81 ,102.42 ,308 ,0.00 ,0.00 ,0.00 ,317.83 ,348.62 ,0.00 2022-05-05,20,30,11.70 ,82.01 ,102.42 ,319 ,0.00 ,0.00 ,0.00 ,314.96 ,346.86 ,0.00 2022-05-05,20,40,11.26 ,81.62 ,102.42 ,315 ,0.00 ,0.00 ,0.00 ,313.69 ,345.23 ,0.00 2022-05-05,20,50,10.46 ,84.68 ,102.43 ,330 ,0.00 ,0.00 ,0.00 ,313.17 ,344.84 ,0.00 2022-05-05,21,00,9.84 ,87.68 ,102.43 ,328 ,0.00 ,0.00 ,0.00 ,311.28 ,347.69 ,0.00 2022-05-05,21,10,9.66 ,89.49 ,102.44 ,328 ,0.00 ,0.00 ,0.00 ,309.73 ,345.89 ,0.00 2022-05-05,21,20,9.77 ,89.89 ,102.44 ,329 ,0.00 ,0.00 ,0.00 ,308.88 ,341.99 ,0.00 2022-05-05,21,30,9.61 ,89.94 ,102.44 ,318 ,0.00 ,0.00 ,0.00 ,308.74 ,341.52 ,0.00 2022-05-05,21,40,9.00 ,90.11 ,102.45 ,306 ,0.00 ,0.00 ,0.00 ,308.08 ,341.97 ,0.00 2022-05-05,21,50,8.70 ,91.23 ,102.45 ,303 ,0.00 ,0.00 ,0.00 ,307.44 ,339.73 ,0.00 2022-05-05,22,00,8.59 ,91.81 ,102.46 ,305 ,0.00 ,0.00 ,0.00 ,307.02 ,338.42 ,0.00 2022-05-05,22,10,8.52 ,92.53 ,102.47 ,301 ,0.00 ,0.00 ,0.00 ,306.36 ,338.95 ,0.00 2022-05-05,22,20,8.16 ,92.51 ,102.48 ,298 ,0.00 ,0.00 ,0.00 ,305.92 ,341.69 ,0.00 2022-05-05,22,30,8.13 ,92.80 ,102.48 ,304 ,0.00 ,0.00 ,0.00 ,305.13 ,345.84 ,0.00 2022-05-05,22,40,8.13 ,92.82 ,102.47 ,305 ,0.00 ,0.00 ,0.00 ,304.43 ,346.01 ,0.00 2022-05-05,22,50,8.17 ,93.45 ,102.48 ,308 ,0.00 ,0.00 ,0.00 ,303.51 ,342.99 ,0.00 2022-05-05,23,00,8.21 ,93.56 ,102.49 ,329 ,0.00 ,0.00 ,0.00 ,302.44 ,338.83 ,0.00 2022-05-05,23,10,8.58 ,93.84 ,102.49 ,345 ,0.00 ,0.00 ,0.00 ,303.07 ,339.59 ,0.00 2022-05-05,23,20,8.49 ,94.20 ,102.49 ,326 ,0.00 ,0.00 ,0.00 ,302.94 ,336.10 ,0.00 2022-05-05,23,30,8.59 ,94.65 ,102.49 ,330 ,0.00 ,0.00 ,0.00 ,302.87 ,334.53 ,0.00 2022-05-05,23,40,8.68 ,94.54 ,102.49 ,329 ,0.00 ,0.00 ,0.00 ,303.28 ,334.45 ,0.00 2022-05-05,23,50,8.65 ,94.47 ,102.49 ,322 ,0.00 ,0.00 ,0.00 ,302.83 ,333.82 ,0.00 2022-05-06,00,00,8.29 ,94.63 ,102.49 ,322 ,0.00 ,0.00 ,0.00 ,302.80 ,333.29 ,0.00 2022-05-06,00,10,8.35 ,96.96 ,102.49 ,323 ,0.00 ,0.00 ,0.00 ,301.65 ,332.44 ,0.00 2022-05-06,00,20,8.18 ,95.81 ,102.49 ,323 ,0.00 ,0.00 ,0.00 ,302.88 ,332.99 ,0.00 2022-05-06,00,30,7.71 ,95.40 ,102.49 ,323 ,0.00 ,0.00 ,0.00 ,302.59 ,332.81 ,0.00 2022-05-06,00,40,7.44 ,95.49 ,102.49 ,323 ,0.00 ,0.00 ,0.00 ,302.66 ,332.71 ,0.00 2022-05-06,00,50,7.29 ,95.80 ,102.49 ,322 ,0.00 ,0.00 ,0.00 ,304.15 ,333.60 ,0.00 2022-05-06,01,00,7.18 ,96.55 ,102.49 ,317 ,0.00 ,0.00 ,0.00 ,304.82 ,334.14 ,0.00 2022-05-06,01,10,7.14 ,96.49 ,102.49 ,328 ,0.00 ,0.00 ,0.00 ,305.39 ,333.67 ,0.00 2022-05-06,01,20,7.02 ,96.32 ,102.49 ,339 ,0.00 ,0.00 ,0.00 ,318.60 ,334.59 ,0.00 2022-05-06,01,30,7.06 ,96.66 ,102.49 ,318 ,0.00 ,0.00 ,0.00 ,347.04 ,344.57 ,0.19 2022-05-06,01,40,7.47 ,97.07 ,102.50 ,300 ,0.00 ,0.00 ,0.00 ,359.86 ,353.70 ,1.09 2022-05-06,01,50,8.40 ,97.08 ,102.51 ,308 ,0.00 ,0.00 ,0.00 ,365.69 ,361.08 ,0.93 2022-05-06,02,00,9.14 ,96.40 ,102.52 ,327 ,0.00 ,0.00 ,0.00 ,365.76 ,364.91 ,0.16 2022-05-06,02,10,9.43 ,97.60 ,102.52 ,347 ,0.00 ,0.00 ,0.00 ,364.93 ,365.18 ,0.00 2022-05-06,02,20,9.48 ,97.59 ,102.52 ,4 ,0.00 ,0.00 ,0.00 ,364.57 ,364.89 ,0.00 2022-05-06,02,30,9.50 ,97.37 ,102.52 ,354 ,0.00 ,0.00 ,0.00 ,364.97 ,365.18 ,0.00 2022-05-06,02,40,9.51 ,97.36 ,102.52 ,331 ,0.00 ,0.00 ,0.00 ,365.81 ,365.94 ,0.00 2022-05-06,02,50,9.38 ,97.14 ,102.52 ,305 ,0.00 ,0.00 ,0.00 ,365.81 ,366.08 ,0.00 2022-05-06,03,00,9.26 ,96.91 ,102.52 ,325 ,0.00 ,0.00 ,0.00 ,364.87 ,365.31 ,0.00 2022-05-06,03,10,9.19 ,97.64 ,102.52 ,296 ,0.00 ,0.00 ,0.00 ,364.68 ,365.32 ,0.00 2022-05-06,03,20,9.01 ,97.22 ,102.51 ,301 ,0.00 ,0.00 ,0.00 ,363.49 ,364.18 ,0.00 2022-05-06,03,30,8.92 ,97.24 ,102.51 ,302 ,0.00 ,0.00 ,0.00 ,362.82 ,363.67 ,0.00 2022-05-06,03,40,8.89 ,97.19 ,102.51 ,300 ,0.00 ,0.00 ,0.00 ,362.54 ,363.28 ,0.13 2022-05-06,03,50,8.83 ,97.68 ,102.51 ,305 ,0.03 ,0.00 ,0.00 ,362.34 ,363.18 ,0.87 2022-05-06,04,00,8.59 ,97.25 ,102.51 ,292 ,0.00 ,0.00 ,0.00 ,360.86 ,362.42 ,2.58 2022-05-06,04,10,8.44 ,97.10 ,102.52 ,323 ,0.00 ,0.00 ,0.00 ,359.25 ,361.05 ,4.59 2022-05-06,04,20,8.37 ,97.97 ,102.52 ,335 ,0.00 ,1.37 ,0.00 ,359.57 ,361.47 ,7.24 2022-05-06,04,30,8.31 ,96.91 ,102.52 ,314 ,0.00 ,4.86 ,0.00 ,359.75 ,361.97 ,10.85 2022-05-06,04,40,8.16 ,97.73 ,102.53 ,327 ,0.00 ,8.16 ,0.00 ,359.29 ,361.65 ,14.02 2022-05-06,04,50,8.01 ,97.73 ,102.53 ,306 ,0.00 ,9.80 ,0.00 ,358.38 ,361.03 ,15.68 2022-05-06,05,00,8.00 ,97.38 ,102.55 ,310 ,0.00 ,16.95 ,0.06 ,357.75 ,361.21 ,22.75 2022-05-06,05,10,7.93 ,98.68 ,102.55 ,295 ,0.00 ,27.14 ,2.01 ,356.93 ,361.66 ,32.85 2022-05-06,05,20,7.94 ,97.88 ,102.56 ,306 ,0.00 ,28.63 ,2.19 ,357.77 ,363.22 ,34.59 2022-05-06,05,30,7.99 ,97.43 ,102.56 ,252 ,0.00 ,46.72 ,7.07 ,358.28 ,364.79 ,53.58 2022-05-06,05,40,8.03 ,97.82 ,102.56 ,252 ,0.00 ,64.64 ,11.98 ,359.12 ,367.05 ,70.83 2022-05-06,05,50,8.05 ,97.45 ,102.56 ,254 ,0.00 ,74.51 ,14.38 ,358.48 ,368.00 ,81.04 2022-05-06,06,00,8.05 ,98.11 ,102.56 ,272 ,0.00 ,98.34 ,20.83 ,357.13 ,368.96 ,103.59 2022-05-06,06,10,8.21 ,97.55 ,102.57 ,286 ,0.00 ,107.97 ,23.64 ,360.31 ,371.75 ,113.11 2022-05-06,06,20,8.33 ,97.35 ,102.57 ,294 ,0.00 ,113.32 ,25.20 ,361.74 ,372.99 ,118.47 2022-05-06,06,30,8.53 ,97.86 ,102.58 ,314 ,0.00 ,120.27 ,27.44 ,363.05 ,373.75 ,125.47 2022-05-06,06,40,8.82 ,98.31 ,102.59 ,320 ,0.00 ,121.24 ,28.00 ,364.35 ,374.81 ,127.09 2022-05-06,06,50,9.04 ,97.79 ,102.60 ,310 ,0.00 ,128.18 ,30.14 ,365.54 ,376.80 ,132.85 2022-05-06,07,00,9.27 ,97.79 ,102.61 ,282 ,0.00 ,129.25 ,29.60 ,366.89 ,377.55 ,135.52 2022-05-06,07,10,9.35 ,97.38 ,102.62 ,296 ,0.00 ,174.78 ,40.85 ,365.95 ,379.13 ,178.98 2022-05-06,07,20,9.53 ,97.51 ,102.63 ,258 ,0.00 ,170.15 ,39.59 ,367.11 ,378.75 ,176.91 2022-05-06,07,30,9.46 ,97.10 ,102.64 ,283 ,0.00 ,195.67 ,45.34 ,364.54 ,378.76 ,199.13 2022-05-06,07,40,9.43 ,97.70 ,102.64 ,266 ,0.00 ,229.46 ,53.98 ,362.96 ,380.94 ,234.86 2022-05-06,07,50,9.62 ,96.94 ,102.64 ,291 ,0.00 ,315.94 ,75.79 ,359.73 ,386.73 ,310.08 2022-05-06,08,00,9.88 ,97.09 ,102.64 ,312 ,0.00 ,279.11 ,68.07 ,360.65 ,389.94 ,278.57 2022-05-06,08,10,10.13 ,96.52 ,102.65 ,269 ,0.00 ,290.07 ,71.71 ,367.17 ,392.13 ,291.45 2022-05-06,08,20,10.33 ,96.14 ,102.65 ,253 ,0.00 ,349.77 ,85.67 ,363.62 ,395.32 ,346.89 2022-05-06,08,30,10.53 ,95.82 ,102.66 ,255 ,0.00 ,362.54 ,89.72 ,365.68 ,399.86 ,354.91 2022-05-06,08,40,10.77 ,95.29 ,102.66 ,247 ,0.00 ,381.52 ,93.04 ,355.59 ,401.30 ,367.12 2022-05-06,08,50,11.22 ,94.61 ,102.66 ,270 ,0.00 ,595.29 ,143.82 ,336.76 ,409.98 ,317.69 2022-05-06,09,00,11.87 ,93.66 ,102.67 ,240 ,0.00 ,638.38 ,152.92 ,326.64 ,418.91 ,247.68 2022-05-06,09,10,11.93 ,91.07 ,102.67 ,187 ,0.00 ,560.27 ,128.58 ,326.65 ,419.57 ,216.03 2022-05-06,09,20,12.67 ,90.08 ,102.67 ,228 ,0.00 ,669.35 ,155.37 ,323.72 ,423.14 ,149.01 2022-05-06,09,30,13.56 ,86.83 ,102.67 ,219 ,0.00 ,740.57 ,171.74 ,326.56 ,430.66 ,98.15 2022-05-06,09,40,13.93 ,84.28 ,102.67 ,209 ,0.00 ,748.39 ,171.93 ,327.59 ,433.64 ,91.18 2022-05-06,09,50,14.38 ,78.67 ,102.66 ,199 ,0.00 ,765.73 ,175.07 ,327.61 ,438.47 ,86.95 2022-05-06,10,00,15.08 ,73.66 ,102.65 ,218 ,0.00 ,771.41 ,175.61 ,330.71 ,441.47 ,89.38 2022-05-06,10,10,15.64 ,71.90 ,102.65 ,263 ,0.00 ,785.92 ,177.78 ,332.64 ,444.51 ,90.11 2022-05-06,10,20,16.02 ,69.43 ,102.64 ,191 ,0.00 ,801.64 ,179.78 ,335.57 ,449.32 ,92.22 2022-05-06,10,30,16.25 ,68.94 ,102.63 ,297 ,0.00 ,808.90 ,181.17 ,336.28 ,450.02 ,96.90 2022-05-06,10,40,16.66 ,66.53 ,102.62 ,205 ,0.00 ,814.06 ,182.02 ,338.03 ,452.67 ,96.48 2022-05-06,10,50,17.00 ,64.26 ,102.61 ,240 ,0.00 ,822.97 ,183.30 ,339.63 ,455.31 ,91.09 2022-05-06,11,00,17.29 ,60.49 ,102.60 ,247 ,0.00 ,834.98 ,184.49 ,341.03 ,452.85 ,86.97 2022-05-06,11,10,17.44 ,58.91 ,102.60 ,233 ,0.00 ,840.73 ,185.41 ,337.77 ,451.30 ,87.85 2022-05-06,11,20,17.62 ,59.94 ,102.59 ,246 ,0.00 ,839.92 ,185.40 ,337.99 ,451.20 ,92.52 2022-05-06,11,30,17.88 ,56.92 ,102.58 ,258 ,0.00 ,837.50 ,185.30 ,338.93 ,450.04 ,95.79 2022-05-06,11,40,17.96 ,56.72 ,102.58 ,235 ,0.00 ,829.80 ,183.82 ,339.09 ,452.01 ,113.11 2022-05-06,11,50,18.33 ,57.27 ,102.58 ,239 ,0.00 ,850.11 ,189.15 ,340.32 ,452.38 ,115.75 2022-05-06,12,00,18.35 ,56.79 ,102.56 ,228 ,0.00 ,697.24 ,152.57 ,340.00 ,449.86 ,131.94 2022-05-06,12,10,18.47 ,54.33 ,102.56 ,243 ,0.00 ,838.49 ,186.53 ,341.20 ,455.73 ,106.39 2022-05-06,12,20,18.74 ,53.19 ,102.55 ,222 ,0.00 ,830.85 ,185.69 ,343.57 ,459.97 ,106.43 2022-05-06,12,30,18.84 ,53.85 ,102.54 ,294 ,0.00 ,819.52 ,183.21 ,345.54 ,458.42 ,107.08 2022-05-06,12,40,18.84 ,49.41 ,102.53 ,258 ,0.00 ,811.53 ,182.30 ,343.61 ,458.53 ,106.77 2022-05-06,12,50,19.33 ,50.39 ,102.53 ,232 ,0.00 ,803.83 ,181.25 ,347.25 ,459.60 ,114.53 2022-05-06,13,00,19.41 ,50.02 ,102.52 ,244 ,0.00 ,796.14 ,180.48 ,347.95 ,459.48 ,117.16 2022-05-06,13,10,19.56 ,50.20 ,102.51 ,241 ,0.00 ,785.41 ,179.02 ,348.19 ,457.82 ,119.41 2022-05-06,13,20,19.63 ,48.39 ,102.51 ,239 ,0.00 ,769.52 ,176.25 ,347.76 ,454.74 ,123.26 2022-05-06,13,30,19.88 ,48.56 ,102.50 ,237 ,0.00 ,758.57 ,175.10 ,346.87 ,453.50 ,124.78 2022-05-06,13,40,20.06 ,49.12 ,102.50 ,255 ,0.00 ,737.01 ,171.73 ,348.79 ,454.19 ,131.15 2022-05-06,13,50,19.98 ,49.01 ,102.49 ,259 ,0.00 ,657.39 ,152.65 ,348.30 ,446.95 ,153.39 2022-05-06,14,00,20.06 ,47.78 ,102.48 ,240 ,0.00 ,706.15 ,167.15 ,346.55 ,444.11 ,141.92 2022-05-06,14,10,20.08 ,48.29 ,102.48 ,250 ,0.00 ,682.19 ,163.39 ,347.67 ,445.04 ,156.16 2022-05-06,14,20,20.08 ,47.25 ,102.48 ,252 ,0.00 ,658.78 ,160.27 ,348.66 ,447.94 ,161.36 2022-05-06,14,30,20.20 ,48.71 ,102.47 ,255 ,0.00 ,650.08 ,159.08 ,351.19 ,444.09 ,182.20 2022-05-06,14,40,20.09 ,48.86 ,102.47 ,244 ,0.00 ,616.89 ,153.46 ,350.21 ,441.23 ,191.72 2022-05-06,14,50,20.03 ,49.23 ,102.46 ,247 ,0.00 ,587.01 ,147.30 ,349.91 ,439.61 ,183.98 2022-05-06,15,00,20.21 ,50.05 ,102.45 ,245 ,0.00 ,565.46 ,143.34 ,350.24 ,441.04 ,185.74 2022-05-06,15,10,20.20 ,50.98 ,102.44 ,250 ,0.00 ,544.73 ,140.05 ,351.25 ,439.26 ,191.08 2022-05-06,15,20,20.22 ,49.99 ,102.42 ,246 ,0.00 ,510.11 ,131.74 ,349.49 ,437.25 ,163.44 2022-05-06,15,30,20.08 ,49.87 ,102.42 ,232 ,0.00 ,444.60 ,115.30 ,349.73 ,436.51 ,169.26 2022-05-06,15,40,20.42 ,49.94 ,102.41 ,266 ,0.00 ,472.48 ,125.02 ,352.49 ,437.24 ,159.76 2022-05-06,15,50,20.29 ,49.37 ,102.41 ,258 ,0.00 ,453.26 ,120.84 ,350.36 ,433.60 ,154.92 2022-05-06,16,00,20.27 ,50.30 ,102.40 ,262 ,0.00 ,420.54 ,114.21 ,351.21 ,432.72 ,157.99 2022-05-06,16,10,20.03 ,50.65 ,102.40 ,262 ,0.00 ,337.59 ,90.37 ,349.79 ,425.55 ,147.06 2022-05-06,16,20,20.19 ,49.17 ,102.40 ,264 ,0.00 ,371.29 ,102.76 ,349.06 ,427.71 ,151.90 2022-05-06,16,30,20.14 ,49.20 ,102.39 ,263 ,0.00 ,336.82 ,94.11 ,348.39 ,425.83 ,137.34 2022-05-06,16,40,19.93 ,50.39 ,102.38 ,246 ,0.00 ,288.22 ,81.32 ,347.32 ,423.68 ,120.76 2022-05-06,16,50,19.86 ,50.80 ,102.37 ,261 ,0.00 ,259.00 ,72.02 ,346.03 ,418.73 ,116.39 2022-05-06,17,00,19.54 ,51.55 ,102.38 ,243 ,0.00 ,230.59 ,64.98 ,344.69 ,416.08 ,111.80 2022-05-06,17,10,19.30 ,53.12 ,102.38 ,250 ,0.00 ,173.45 ,46.90 ,343.48 ,411.80 ,99.60 2022-05-06,17,20,19.09 ,53.56 ,102.37 ,249 ,0.00 ,159.56 ,43.80 ,342.24 ,409.27 ,90.59 2022-05-06,17,30,19.13 ,53.18 ,102.37 ,260 ,0.00 ,156.10 ,43.74 ,342.45 ,408.31 ,91.46 2022-05-06,17,40,19.06 ,52.69 ,102.37 ,271 ,0.00 ,100.21 ,20.69 ,342.40 ,405.04 ,88.54 2022-05-06,17,50,18.77 ,54.14 ,102.37 ,267 ,0.00 ,125.93 ,36.01 ,340.31 ,402.74 ,83.20 2022-05-06,18,00,18.76 ,55.62 ,102.37 ,260 ,0.00 ,107.32 ,29.69 ,340.43 ,402.22 ,75.28 2022-05-06,18,10,18.39 ,57.61 ,102.36 ,266 ,0.00 ,54.46 ,9.46 ,340.04 ,396.20 ,49.42 2022-05-06,18,20,17.97 ,57.95 ,102.36 ,278 ,0.00 ,29.79 ,1.90 ,338.75 ,391.86 ,32.18 2022-05-06,18,30,17.25 ,61.81 ,102.36 ,280 ,0.00 ,24.63 ,2.12 ,336.12 ,385.25 ,25.11 2022-05-06,18,40,16.94 ,62.56 ,102.36 ,274 ,0.00 ,14.61 ,0.00 ,335.20 ,378.24 ,17.80 2022-05-06,18,50,16.59 ,63.58 ,102.35 ,262 ,0.00 ,7.90 ,0.00 ,334.64 ,373.78 ,11.79 2022-05-06,19,00,16.15 ,65.34 ,102.35 ,246 ,0.00 ,1.50 ,0.00 ,334.42 ,370.99 ,6.11 2022-05-06,19,10,15.40 ,74.19 ,102.36 ,235 ,0.00 ,0.00 ,0.00 ,333.18 ,367.51 ,1.02 2022-05-06,19,20,14.67 ,76.25 ,102.37 ,277 ,0.00 ,0.00 ,0.00 ,333.16 ,366.08 ,0.00 2022-05-06,19,30,14.07 ,78.93 ,102.37 ,288 ,0.00 ,0.00 ,0.00 ,331.55 ,363.61 ,0.00 2022-05-06,19,40,13.46 ,79.06 ,102.37 ,295 ,0.00 ,0.00 ,0.00 ,330.71 ,361.68 ,0.00 2022-05-06,19,50,13.52 ,77.37 ,102.37 ,303 ,0.00 ,0.00 ,0.00 ,329.23 ,359.56 ,0.00 2022-05-06,20,00,13.37 ,77.65 ,102.37 ,291 ,0.00 ,0.00 ,0.00 ,327.14 ,357.80 ,0.00 2022-05-06,20,10,13.19 ,80.12 ,102.37 ,193 ,0.00 ,0.00 ,0.00 ,325.92 ,357.60 ,0.00 2022-05-06,20,20,13.39 ,79.24 ,102.36 ,131 ,0.00 ,0.00 ,0.00 ,325.49 ,355.64 ,0.00 2022-05-06,20,30,13.06 ,81.50 ,102.36 ,96 ,0.00 ,0.00 ,0.00 ,324.09 ,354.41 ,0.00 2022-05-06,20,40,12.56 ,83.91 ,102.35 ,107 ,0.00 ,0.00 ,0.00 ,323.19 ,353.23 ,0.00 2022-05-06,20,50,12.09 ,86.12 ,102.35 ,283 ,0.00 ,0.00 ,0.00 ,322.82 ,353.49 ,0.00 2022-05-06,21,00,11.47 ,86.53 ,102.35 ,261 ,0.00 ,0.00 ,0.00 ,320.27 ,351.36 ,0.00 2022-05-06,21,10,11.32 ,87.03 ,102.34 ,204 ,0.00 ,0.00 ,0.00 ,318.16 ,349.05 ,0.00 2022-05-06,21,20,11.03 ,88.25 ,102.34 ,203 ,0.00 ,0.00 ,0.00 ,316.98 ,348.20 ,0.00 2022-05-06,21,30,10.83 ,89.09 ,102.34 ,198 ,0.00 ,0.00 ,0.00 ,316.73 ,347.70 ,0.00 2022-05-06,21,40,10.69 ,90.25 ,102.32 ,133 ,0.00 ,0.00 ,0.00 ,316.46 ,346.71 ,0.00 2022-05-06,21,50,10.59 ,91.66 ,102.32 ,49 ,0.00 ,0.00 ,0.00 ,316.14 ,346.32 ,0.00 2022-05-06,22,00,10.42 ,93.03 ,102.32 ,358 ,0.00 ,0.00 ,0.00 ,315.67 ,345.05 ,0.00 2022-05-06,22,10,10.42 ,93.39 ,102.32 ,122 ,0.00 ,0.00 ,0.00 ,320.65 ,347.45 ,0.00 2022-05-06,22,20,10.33 ,94.11 ,102.32 ,181 ,0.00 ,0.00 ,0.00 ,331.60 ,352.07 ,0.00 2022-05-06,22,30,9.51 ,94.69 ,102.32 ,217 ,0.00 ,0.00 ,0.00 ,338.59 ,355.22 ,0.00 2022-05-06,22,40,9.43 ,94.63 ,102.31 ,212 ,0.00 ,0.00 ,0.00 ,339.07 ,354.39 ,0.00 2022-05-06,22,50,9.56 ,94.36 ,102.31 ,199 ,0.00 ,0.00 ,0.00 ,334.35 ,353.54 ,0.00 2022-05-06,23,00,9.62 ,93.70 ,102.31 ,199 ,0.00 ,0.00 ,0.00 ,327.85 ,352.53 ,0.00 2022-05-06,23,10,9.70 ,94.62 ,102.32 ,184 ,0.00 ,0.00 ,0.00 ,329.72 ,351.33 ,0.00 2022-05-06,23,20,9.74 ,94.63 ,102.31 ,163 ,0.00 ,0.00 ,0.00 ,333.22 ,351.79 ,0.00 2022-05-06,23,30,9.63 ,94.04 ,102.31 ,129 ,0.00 ,0.00 ,0.00 ,336.37 ,353.14 ,0.00 2022-05-06,23,40,9.71 ,94.32 ,102.30 ,45 ,0.00 ,0.00 ,0.00 ,336.28 ,353.57 ,0.00 2022-05-06,23,50,9.78 ,94.61 ,102.31 ,343 ,0.00 ,0.00 ,0.00 ,336.93 ,354.42 ,0.00 2022-05-07,00,00,9.91 ,95.20 ,102.30 ,273 ,0.00 ,0.00 ,0.00 ,336.23 ,354.16 ,0.00 2022-05-07,00,10,9.54 ,94.28 ,102.30 ,273 ,0.00 ,0.00 ,0.00 ,336.01 ,354.39 ,0.00 2022-05-07,00,20,9.74 ,95.57 ,102.30 ,61 ,0.00 ,0.00 ,0.00 ,334.69 ,353.13 ,0.00 2022-05-07,00,30,9.68 ,94.86 ,102.29 ,83 ,0.00 ,0.00 ,0.00 ,332.98 ,352.88 ,0.00 2022-05-07,00,40,9.84 ,95.41 ,102.29 ,116 ,0.00 ,0.00 ,0.00 ,329.70 ,352.61 ,0.00 2022-05-07,00,50,9.70 ,95.46 ,102.28 ,155 ,0.00 ,0.00 ,0.00 ,328.20 ,350.75 ,0.00 2022-05-07,01,00,9.56 ,95.48 ,102.28 ,199 ,0.00 ,0.00 ,0.00 ,330.24 ,350.46 ,0.00 2022-05-07,01,10,9.57 ,95.44 ,102.27 ,138 ,0.00 ,0.00 ,0.00 ,332.49 ,350.86 ,0.00 2022-05-07,01,20,9.46 ,95.15 ,102.27 ,146 ,0.00 ,0.00 ,0.00 ,335.65 ,351.99 ,0.00 2022-05-07,01,30,9.56 ,95.59 ,102.26 ,180 ,0.00 ,0.00 ,0.00 ,338.27 ,353.84 ,0.00 2022-05-07,01,40,9.47 ,95.72 ,102.25 ,168 ,0.00 ,0.00 ,0.00 ,338.81 ,355.90 ,0.00 2022-05-07,01,50,9.40 ,96.04 ,102.25 ,147 ,0.00 ,0.00 ,0.00 ,337.12 ,353.48 ,0.00 2022-05-07,02,00,9.31 ,96.10 ,102.25 ,246 ,0.00 ,0.00 ,0.00 ,337.30 ,353.78 ,0.00 2022-05-07,02,10,9.37 ,96.10 ,102.24 ,149 ,0.00 ,0.00 ,0.00 ,337.76 ,354.88 ,0.00 2022-05-07,02,20,9.38 ,96.80 ,102.23 ,146 ,0.00 ,0.00 ,0.00 ,338.24 ,355.04 ,0.00 2022-05-07,02,30,9.38 ,96.46 ,102.22 ,149 ,0.00 ,0.00 ,0.00 ,340.75 ,355.90 ,0.00 2022-05-07,02,40,9.54 ,96.44 ,102.22 ,148 ,0.00 ,0.00 ,0.00 ,341.04 ,357.71 ,0.00 2022-05-07,02,50,9.68 ,95.93 ,102.22 ,162 ,0.00 ,0.00 ,0.00 ,336.45 ,359.45 ,0.00 2022-05-07,03,00,9.45 ,96.16 ,102.23 ,224 ,0.00 ,0.00 ,0.00 ,334.07 ,357.17 ,0.00 2022-05-07,03,10,9.63 ,96.31 ,102.22 ,202 ,0.00 ,0.00 ,0.00 ,338.94 ,354.77 ,0.00 2022-05-07,03,20,9.41 ,95.92 ,102.22 ,201 ,0.00 ,0.00 ,0.00 ,341.01 ,354.61 ,0.00 2022-05-07,03,30,9.41 ,95.99 ,102.21 ,181 ,0.00 ,0.00 ,0.00 ,347.19 ,356.82 ,0.00 2022-05-07,03,40,9.55 ,96.24 ,102.22 ,170 ,0.00 ,0.00 ,0.00 ,351.46 ,359.01 ,0.00 2022-05-07,03,50,9.56 ,96.00 ,102.22 ,173 ,0.00 ,0.00 ,0.00 ,355.39 ,360.86 ,0.16 2022-05-07,04,00,9.63 ,96.14 ,102.22 ,188 ,0.00 ,0.00 ,0.00 ,358.63 ,362.83 ,0.86 2022-05-07,04,10,9.86 ,96.87 ,102.22 ,182 ,0.00 ,0.00 ,0.00 ,357.49 ,363.39 ,2.35 2022-05-07,04,20,9.90 ,95.83 ,102.23 ,188 ,0.00 ,0.00 ,0.00 ,357.40 ,365.29 ,4.87 2022-05-07,04,30,9.96 ,96.26 ,102.23 ,226 ,0.00 ,3.02 ,0.00 ,353.90 ,365.13 ,10.04 2022-05-07,04,40,10.14 ,96.41 ,102.24 ,289 ,0.00 ,9.52 ,0.00 ,355.12 ,366.37 ,16.46 2022-05-07,04,50,10.29 ,96.34 ,102.24 ,266 ,0.00 ,17.99 ,0.00 ,353.24 ,368.45 ,25.13 2022-05-07,05,00,10.41 ,96.35 ,102.25 ,301 ,0.00 ,31.36 ,1.66 ,348.70 ,370.14 ,38.44 2022-05-07,05,10,10.62 ,95.89 ,102.25 ,28 ,0.00 ,43.91 ,4.86 ,348.54 ,374.25 ,50.58 2022-05-07,05,20,10.73 ,96.10 ,102.26 ,100 ,0.00 ,55.16 ,8.64 ,353.39 ,377.98 ,60.95 2022-05-07,05,30,10.99 ,96.17 ,102.27 ,124 ,0.00 ,62.41 ,11.01 ,350.95 ,378.94 ,67.47 2022-05-07,05,40,11.31 ,96.31 ,102.28 ,154 ,0.00 ,78.23 ,14.82 ,343.41 ,380.89 ,81.73 2022-05-07,05,50,11.51 ,96.01 ,102.29 ,190 ,0.00 ,95.09 ,19.08 ,336.16 ,382.24 ,96.78 2022-05-07,06,00,11.73 ,95.53 ,102.30 ,210 ,0.00 ,121.71 ,27.39 ,333.77 ,384.87 ,112.05 2022-05-07,06,10,11.93 ,93.05 ,102.31 ,240 ,0.00 ,147.37 ,34.91 ,335.45 ,388.13 ,131.81 2022-05-07,06,20,12.62 ,88.71 ,102.32 ,255 ,0.00 ,217.64 ,57.02 ,337.04 ,390.92 ,163.36 2022-05-07,06,30,13.47 ,83.35 ,102.33 ,262 ,0.00 ,248.63 ,66.14 ,336.35 ,392.41 ,174.39 2022-05-07,06,40,13.77 ,79.58 ,102.34 ,262 ,0.00 ,247.91 ,64.98 ,335.68 ,393.61 ,176.64 2022-05-07,06,50,14.08 ,77.86 ,102.35 ,253 ,0.00 ,290.00 ,76.14 ,339.54 ,396.87 ,196.38 2022-05-07,07,00,14.30 ,75.77 ,102.35 ,253 ,0.00 ,325.07 ,84.85 ,339.98 ,401.25 ,207.80 2022-05-07,07,10,14.64 ,74.16 ,102.36 ,284 ,0.00 ,290.25 ,74.54 ,336.56 ,404.19 ,193.23 2022-05-07,07,20,14.83 ,73.19 ,102.36 ,266 ,0.00 ,310.05 ,77.98 ,334.40 ,404.50 ,195.33 2022-05-07,07,30,15.33 ,72.38 ,102.37 ,246 ,0.00 ,434.27 ,114.75 ,336.64 ,413.92 ,188.81 2022-05-07,07,40,15.70 ,70.25 ,102.37 ,246 ,0.00 ,415.35 ,106.18 ,338.89 ,416.48 ,179.23 2022-05-07,07,50,16.16 ,68.98 ,102.38 ,265 ,0.00 ,512.79 ,131.66 ,341.43 ,420.78 ,184.20 2022-05-07,08,00,16.71 ,68.80 ,102.38 ,297 ,0.00 ,552.50 ,140.86 ,343.99 ,426.06 ,197.66 2022-05-07,08,10,17.20 ,66.67 ,102.39 ,327 ,0.00 ,593.53 ,149.88 ,349.56 ,432.23 ,217.23 2022-05-07,08,20,17.51 ,66.64 ,102.38 ,350 ,0.00 ,550.58 ,137.19 ,350.02 ,434.75 ,236.77 2022-05-07,08,30,17.40 ,64.58 ,102.37 ,338 ,0.00 ,557.39 ,136.82 ,346.42 ,431.20 ,216.19 2022-05-07,08,40,17.62 ,63.70 ,102.38 ,340 ,0.00 ,604.77 ,148.19 ,346.72 ,435.00 ,219.14 2022-05-07,08,50,17.72 ,63.91 ,102.38 ,339 ,0.00 ,562.16 ,134.66 ,345.62 ,435.36 ,225.87 2022-05-07,09,00,18.16 ,62.90 ,102.38 ,333 ,0.00 ,654.68 ,158.19 ,347.25 ,440.96 ,204.21 2022-05-07,09,10,18.28 ,62.57 ,102.39 ,328 ,0.00 ,661.23 ,158.38 ,348.48 ,443.32 ,205.03 2022-05-07,09,20,18.51 ,62.52 ,102.38 ,357 ,0.00 ,656.58 ,155.31 ,349.94 ,446.30 ,206.38 2022-05-07,09,30,18.56 ,61.53 ,102.38 ,325 ,0.00 ,675.20 ,158.23 ,351.36 ,446.64 ,209.18 2022-05-07,09,40,18.92 ,60.99 ,102.38 ,339 ,0.00 ,716.31 ,167.66 ,352.56 ,448.98 ,207.35 2022-05-07,09,50,19.28 ,60.81 ,102.37 ,6 ,0.00 ,750.25 ,174.95 ,353.01 ,450.13 ,211.11 2022-05-07,10,00,19.43 ,59.53 ,102.38 ,334 ,0.00 ,761.55 ,177.86 ,355.99 ,452.90 ,228.03 2022-05-07,10,10,19.59 ,59.95 ,102.38 ,357 ,0.00 ,788.90 ,185.43 ,364.20 ,456.66 ,295.81 2022-05-07,10,20,19.75 ,59.12 ,102.37 ,352 ,0.00 ,799.09 ,188.71 ,376.51 ,454.90 ,351.54 2022-05-07,10,30,19.61 ,59.97 ,102.36 ,359 ,0.00 ,541.08 ,125.66 ,391.89 ,445.90 ,402.96 2022-05-07,10,40,19.28 ,60.16 ,102.36 ,345 ,0.00 ,258.20 ,61.93 ,395.64 ,430.02 ,216.33 2022-05-07,10,50,18.42 ,63.06 ,102.35 ,332 ,0.07 ,136.52 ,31.62 ,423.66 ,413.48 ,141.34 2022-05-07,11,00,18.15 ,64.19 ,102.35 ,338 ,0.00 ,99.44 ,23.42 ,386.73 ,406.09 ,103.67 2022-05-07,11,10,18.13 ,64.30 ,102.35 ,333 ,0.00 ,82.47 ,19.01 ,394.27 ,405.70 ,85.09 2022-05-07,11,20,17.54 ,68.03 ,102.34 ,334 ,0.14 ,91.05 ,20.23 ,413.35 ,402.89 ,96.72 2022-05-07,11,30,17.28 ,71.51 ,102.35 ,1 ,0.34 ,140.97 ,32.41 ,411.46 ,401.74 ,146.58 2022-05-07,11,40,17.37 ,73.73 ,102.34 ,31 ,0.12 ,401.43 ,91.20 ,415.60 ,412.71 ,305.19 2022-05-07,11,50,18.63 ,68.96 ,102.35 ,26 ,0.00 ,934.33 ,214.27 ,406.39 ,440.75 ,454.72 2022-05-07,12,00,19.19 ,64.60 ,102.36 ,27 ,0.00 ,481.46 ,115.01 ,388.97 ,433.98 ,329.77 2022-05-07,12,10,18.50 ,66.09 ,102.35 ,358 ,0.07 ,377.58 ,88.06 ,404.53 ,424.08 ,344.17 2022-05-07,12,20,18.26 ,70.40 ,102.35 ,345 ,0.00 ,376.39 ,86.12 ,376.53 ,420.00 ,367.63 2022-05-07,12,30,18.96 ,67.00 ,102.35 ,348 ,0.00 ,792.03 ,180.38 ,374.52 ,434.44 ,469.67 2022-05-07,12,40,19.65 ,62.12 ,102.35 ,343 ,0.00 ,874.02 ,200.89 ,364.56 ,440.62 ,348.08 2022-05-07,12,50,19.51 ,60.12 ,102.35 ,331 ,0.00 ,642.00 ,144.74 ,357.21 ,433.28 ,291.05 2022-05-07,13,00,18.89 ,60.13 ,102.33 ,339 ,0.00 ,260.44 ,53.62 ,356.42 ,414.43 ,244.78 2022-05-07,13,10,18.97 ,61.79 ,102.34 ,344 ,0.00 ,595.40 ,136.08 ,366.54 ,423.83 ,407.23 2022-05-07,13,20,19.96 ,58.98 ,102.36 ,336 ,0.00 ,898.78 ,211.64 ,369.89 ,444.04 ,446.83 2022-05-07,13,30,20.11 ,54.92 ,102.36 ,345 ,0.00 ,685.06 ,161.49 ,374.77 ,443.79 ,438.87 2022-05-07,13,40,19.86 ,55.69 ,102.35 ,340 ,0.00 ,755.83 ,183.20 ,379.12 ,440.34 ,437.48 2022-05-07,13,50,19.79 ,56.51 ,102.35 ,333 ,0.00 ,525.87 ,126.53 ,383.82 ,435.32 ,358.07 2022-05-07,14,00,19.08 ,59.67 ,102.35 ,339 ,0.00 ,269.51 ,62.34 ,388.50 ,418.35 ,256.24 2022-05-07,14,10,18.79 ,60.77 ,102.35 ,340 ,0.00 ,239.39 ,53.52 ,384.19 ,414.03 ,241.29 2022-05-07,14,20,18.58 ,59.60 ,102.35 ,338 ,0.00 ,195.77 ,42.85 ,381.63 ,410.17 ,196.59 2022-05-07,14,30,18.36 ,59.90 ,102.34 ,346 ,0.00 ,179.62 ,39.25 ,379.66 ,407.78 ,181.58 2022-05-07,14,40,18.32 ,59.08 ,102.34 ,344 ,0.00 ,166.73 ,36.87 ,381.55 ,407.66 ,168.02 2022-05-07,14,50,18.20 ,58.72 ,102.34 ,339 ,0.00 ,160.90 ,36.02 ,382.60 ,406.87 ,163.93 2022-05-07,15,00,18.22 ,59.89 ,102.34 ,347 ,0.00 ,179.28 ,39.64 ,381.59 ,407.32 ,181.86 2022-05-07,15,10,18.05 ,60.90 ,102.34 ,353 ,0.00 ,142.29 ,31.19 ,380.20 ,405.20 ,145.49 2022-05-07,15,20,18.03 ,61.43 ,102.34 ,343 ,0.00 ,152.02 ,32.69 ,379.98 ,406.38 ,154.76 2022-05-07,15,30,17.92 ,62.28 ,102.35 ,338 ,0.00 ,149.33 ,31.76 ,382.24 ,405.39 ,152.38 2022-05-07,15,40,17.74 ,62.23 ,102.34 ,340 ,0.00 ,139.59 ,29.24 ,380.40 ,403.75 ,143.15 2022-05-07,15,50,17.61 ,62.01 ,102.35 ,334 ,0.00 ,113.03 ,23.32 ,379.83 ,402.37 ,115.47 2022-05-07,16,00,17.39 ,61.88 ,102.35 ,338 ,0.00 ,67.00 ,12.86 ,381.27 ,399.02 ,70.13 2022-05-07,16,10,17.21 ,62.87 ,102.36 ,340 ,0.00 ,49.09 ,8.39 ,380.45 ,397.34 ,52.56 2022-05-07,16,20,17.11 ,62.56 ,102.36 ,339 ,0.00 ,45.73 ,7.41 ,381.61 ,396.85 ,49.38 2022-05-07,16,30,17.10 ,62.30 ,102.36 ,336 ,0.00 ,65.60 ,12.06 ,379.73 ,397.63 ,69.25 2022-05-07,16,40,17.11 ,62.13 ,102.36 ,342 ,0.00 ,84.22 ,17.03 ,379.72 ,398.80 ,87.62 2022-05-07,16,50,17.16 ,61.44 ,102.36 ,339 ,0.00 ,85.16 ,18.57 ,380.06 ,398.64 ,87.39 2022-05-07,17,00,17.15 ,61.95 ,102.36 ,343 ,0.00 ,73.04 ,15.73 ,379.76 ,397.97 ,74.78 2022-05-07,17,10,17.05 ,64.55 ,102.36 ,346 ,0.00 ,73.41 ,16.16 ,378.84 ,398.13 ,76.42 2022-05-07,17,20,16.98 ,66.27 ,102.36 ,351 ,0.00 ,76.85 ,17.52 ,378.17 ,397.87 ,78.78 2022-05-07,17,30,16.85 ,67.54 ,102.37 ,356 ,0.00 ,60.91 ,13.00 ,377.55 ,396.92 ,64.26 2022-05-07,17,40,16.72 ,68.73 ,102.37 ,350 ,0.00 ,55.06 ,11.57 ,377.30 ,396.55 ,58.43 2022-05-07,17,50,16.67 ,69.08 ,102.37 ,355 ,0.00 ,59.75 ,13.19 ,375.07 ,396.19 ,62.91 2022-05-07,18,00,16.74 ,69.49 ,102.38 ,353 ,0.00 ,97.45 ,28.68 ,368.01 ,397.40 ,77.59 2022-05-07,18,10,16.99 ,67.94 ,102.39 ,358 ,0.00 ,104.26 ,32.01 ,353.12 ,397.80 ,78.73 2022-05-07,18,20,16.90 ,66.56 ,102.40 ,8 ,0.00 ,77.34 ,22.11 ,345.58 ,395.70 ,61.92 2022-05-07,18,30,16.64 ,65.83 ,102.41 ,16 ,0.00 ,42.76 ,7.92 ,341.92 ,392.38 ,44.54 2022-05-07,18,40,16.31 ,67.17 ,102.42 ,17 ,0.00 ,32.52 ,7.72 ,336.81 ,389.29 ,28.54 2022-05-07,18,50,15.98 ,68.19 ,102.42 ,11 ,0.00 ,17.73 ,1.64 ,329.75 ,386.56 ,18.74 2022-05-07,19,00,15.77 ,68.67 ,102.43 ,5 ,0.00 ,8.69 ,0.10 ,329.26 ,384.85 ,11.33 2022-05-07,19,10,15.40 ,70.70 ,102.44 ,12 ,0.00 ,1.65 ,0.00 ,332.56 ,383.40 ,5.73 2022-05-07,19,20,14.88 ,72.56 ,102.45 ,15 ,0.00 ,0.00 ,0.00 ,324.99 ,378.60 ,1.31 2022-05-07,19,30,14.63 ,73.70 ,102.46 ,4 ,0.00 ,0.00 ,0.00 ,323.79 ,378.52 ,0.00 2022-05-07,19,40,14.71 ,73.78 ,102.47 ,8 ,0.00 ,0.00 ,0.00 ,324.77 ,379.38 ,0.00 2022-05-07,19,50,14.52 ,74.42 ,102.49 ,4 ,0.00 ,0.00 ,0.00 ,325.94 ,378.41 ,0.00 2022-05-07,20,00,14.10 ,75.21 ,102.50 ,4 ,0.00 ,0.00 ,0.00 ,325.26 ,377.02 ,0.00 2022-05-07,20,10,13.90 ,74.68 ,102.52 ,8 ,0.00 ,0.00 ,0.00 ,328.47 ,376.32 ,0.00 2022-05-07,20,20,13.82 ,74.22 ,102.54 ,8 ,0.00 ,0.00 ,0.00 ,332.52 ,376.25 ,0.00 2022-05-07,20,30,13.74 ,74.63 ,102.55 ,16 ,0.00 ,0.00 ,0.00 ,341.90 ,376.83 ,0.00 2022-05-07,20,40,13.82 ,71.58 ,102.56 ,29 ,0.00 ,0.00 ,0.00 ,351.53 ,378.14 ,0.00 2022-05-07,20,50,13.76 ,71.21 ,102.57 ,21 ,0.00 ,0.00 ,0.00 ,350.88 ,377.67 ,0.00 2022-05-07,21,00,13.68 ,71.19 ,102.58 ,20 ,0.00 ,0.00 ,0.00 ,348.87 ,377.25 ,0.00 2022-05-07,21,10,13.45 ,73.25 ,102.60 ,5 ,0.00 ,0.00 ,0.00 ,354.48 ,376.77 ,0.00 2022-05-07,21,20,13.29 ,72.34 ,102.60 ,10 ,0.00 ,0.00 ,0.00 ,352.28 ,376.66 ,0.00 2022-05-07,21,30,13.10 ,72.90 ,102.61 ,17 ,0.00 ,0.00 ,0.00 ,356.67 ,376.03 ,0.00 2022-05-07,21,40,12.91 ,74.34 ,102.62 ,11 ,0.00 ,0.00 ,0.00 ,360.28 ,375.52 ,0.00 2022-05-07,21,50,12.69 ,75.31 ,102.62 ,8 ,0.00 ,0.00 ,0.00 ,358.31 ,374.94 ,0.00 2022-05-07,22,00,12.53 ,75.93 ,102.61 ,13 ,0.00 ,0.00 ,0.00 ,347.34 ,373.61 ,0.00 2022-05-07,22,10,12.29 ,77.35 ,102.62 ,17 ,0.00 ,0.00 ,0.00 ,339.58 ,371.86 ,0.00 2022-05-07,22,20,12.08 ,79.24 ,102.62 ,5 ,0.00 ,0.00 ,0.00 ,353.93 ,371.88 ,0.00 2022-05-07,22,30,12.01 ,79.77 ,102.63 ,5 ,0.00 ,0.00 ,0.00 ,364.65 ,372.87 ,0.00 2022-05-07,22,40,11.84 ,80.48 ,102.63 ,6 ,0.00 ,0.00 ,0.00 ,362.34 ,372.34 ,0.00 2022-05-07,22,50,11.63 ,81.61 ,102.64 ,8 ,0.00 ,0.00 ,0.00 ,360.14 ,371.40 ,0.00 2022-05-07,23,00,11.43 ,82.04 ,102.65 ,15 ,0.00 ,0.00 ,0.00 ,361.87 ,371.26 ,0.00 2022-05-07,23,10,11.26 ,82.45 ,102.65 ,21 ,0.00 ,0.00 ,0.00 ,360.75 ,370.66 ,0.00 2022-05-07,23,20,11.21 ,81.75 ,102.65 ,16 ,0.00 ,0.00 ,0.00 ,357.42 ,369.83 ,0.00 2022-05-07,23,30,11.08 ,82.19 ,102.66 ,11 ,0.00 ,0.00 ,0.00 ,351.84 ,368.54 ,0.00 2022-05-07,23,40,10.85 ,82.94 ,102.66 ,21 ,0.00 ,0.00 ,0.00 ,350.34 ,367.79 ,0.00 2022-05-07,23,50,10.75 ,83.21 ,102.67 ,16 ,0.00 ,0.00 ,0.00 ,351.12 ,367.00 ,0.00 2022-05-08,00,00,10.65 ,83.38 ,102.68 ,16 ,0.00 ,0.00 ,0.00 ,351.10 ,366.86 ,0.00 2022-05-08,00,10,10.54 ,83.64 ,102.68 ,17 ,0.00 ,0.00 ,0.00 ,353.46 ,366.81 ,0.00 2022-05-08,00,20,10.45 ,83.97 ,102.68 ,16 ,0.00 ,0.00 ,0.00 ,355.05 ,366.46 ,0.00 2022-05-08,00,30,10.37 ,83.87 ,102.68 ,20 ,0.00 ,0.00 ,0.00 ,355.54 ,366.25 ,0.00 2022-05-08,00,40,10.33 ,82.82 ,102.68 ,28 ,0.00 ,0.00 ,0.00 ,354.17 ,365.98 ,0.00 2022-05-08,00,50,10.30 ,83.08 ,102.68 ,29 ,0.00 ,0.00 ,0.00 ,352.86 ,365.17 ,0.00 2022-05-08,01,00,10.23 ,82.88 ,102.68 ,33 ,0.00 ,0.00 ,0.00 ,353.20 ,365.28 ,0.00 2022-05-08,01,10,10.16 ,82.96 ,102.68 ,29 ,0.00 ,0.00 ,0.00 ,351.59 ,364.71 ,0.00 2022-05-08,01,20,10.09 ,82.21 ,102.68 ,31 ,0.00 ,0.00 ,0.00 ,350.90 ,364.24 ,0.00 2022-05-08,01,30,10.04 ,81.12 ,102.69 ,31 ,0.00 ,0.00 ,0.00 ,349.38 ,363.55 ,0.00 2022-05-08,01,40,9.96 ,81.06 ,102.70 ,31 ,0.00 ,0.00 ,0.00 ,347.93 ,362.91 ,0.00 2022-05-08,01,50,9.84 ,80.49 ,102.70 ,35 ,0.00 ,0.00 ,0.00 ,346.96 ,362.61 ,0.00 2022-05-08,02,00,9.75 ,80.62 ,102.71 ,31 ,0.00 ,0.00 ,0.00 ,345.59 ,361.90 ,0.00 2022-05-08,02,10,9.65 ,80.42 ,102.71 ,30 ,0.00 ,0.00 ,0.00 ,344.73 ,361.42 ,0.00 2022-05-08,02,20,9.52 ,80.23 ,102.71 ,40 ,0.00 ,0.00 ,0.00 ,343.29 ,361.25 ,0.00 2022-05-08,02,30,9.42 ,80.60 ,102.71 ,43 ,0.00 ,0.00 ,0.00 ,338.72 ,360.00 ,0.00 2022-05-08,02,40,9.28 ,80.71 ,102.71 ,40 ,0.00 ,0.00 ,0.00 ,335.55 ,358.96 ,0.00 2022-05-08,02,50,9.21 ,79.98 ,102.72 ,39 ,0.00 ,0.00 ,0.00 ,328.53 ,358.16 ,0.00 2022-05-08,03,00,9.02 ,80.63 ,102.71 ,39 ,0.00 ,0.00 ,0.00 ,323.67 ,356.49 ,0.00 2022-05-08,03,10,8.89 ,81.07 ,102.71 ,37 ,0.00 ,0.00 ,0.00 ,319.97 ,355.28 ,0.00 2022-05-08,03,20,8.80 ,80.58 ,102.72 ,33 ,0.00 ,0.00 ,0.00 ,313.54 ,354.49 ,0.00 2022-05-08,03,30,8.61 ,80.71 ,102.72 ,36 ,0.00 ,0.00 ,0.00 ,310.63 ,352.42 ,0.00 2022-05-08,03,40,8.42 ,81.19 ,102.72 ,37 ,0.00 ,0.00 ,0.00 ,309.53 ,351.73 ,0.00 2022-05-08,03,50,8.33 ,80.97 ,102.73 ,30 ,0.00 ,0.00 ,0.00 ,304.89 ,351.44 ,0.52 2022-05-08,04,00,8.24 ,81.04 ,102.73 ,33 ,0.00 ,0.04 ,0.00 ,301.79 ,350.89 ,3.02 2022-05-08,04,10,8.12 ,81.44 ,102.74 ,37 ,0.00 ,4.80 ,0.00 ,302.29 ,348.98 ,8.65 2022-05-08,04,20,7.96 ,82.42 ,102.75 ,36 ,0.00 ,15.20 ,1.61 ,305.23 ,348.95 ,16.70 2022-05-08,04,30,8.01 ,82.86 ,102.75 ,38 ,0.00 ,30.32 ,6.93 ,300.88 ,350.26 ,27.09 2022-05-08,04,40,8.13 ,82.40 ,102.76 ,34 ,0.00 ,48.91 ,13.34 ,291.10 ,350.43 ,36.65 2022-05-08,04,50,8.19 ,82.72 ,102.77 ,28 ,0.00 ,64.11 ,17.75 ,285.45 ,350.10 ,40.09 2022-05-08,05,00,8.26 ,83.25 ,102.79 ,22 ,0.00 ,83.91 ,23.97 ,283.46 ,351.30 ,44.45 2022-05-08,05,10,8.45 ,82.55 ,102.81 ,20 ,0.00 ,105.52 ,30.63 ,283.93 ,353.39 ,51.01 2022-05-08,05,20,8.65 ,81.72 ,102.82 ,24 ,0.00 ,127.36 ,37.32 ,284.74 ,356.01 ,57.89 2022-05-08,05,30,8.90 ,80.52 ,102.82 ,26 ,0.00 ,155.11 ,46.41 ,285.03 ,358.51 ,65.02 2022-05-08,05,40,9.04 ,79.52 ,102.83 ,31 ,0.00 ,176.75 ,52.81 ,286.04 ,360.71 ,71.21 2022-05-08,05,50,9.21 ,78.46 ,102.84 ,36 ,0.00 ,211.24 ,63.87 ,286.76 ,362.94 ,77.53 2022-05-08,06,00,9.37 ,77.57 ,102.85 ,36 ,0.00 ,232.86 ,69.57 ,287.94 ,364.86 ,90.64 2022-05-08,06,10,9.47 ,76.52 ,102.86 ,38 ,0.00 ,246.69 ,72.17 ,290.02 ,366.68 ,100.39 2022-05-08,06,20,9.94 ,75.38 ,102.87 ,35 ,0.00 ,301.74 ,89.32 ,290.25 ,370.42 ,97.19 2022-05-08,06,30,10.19 ,73.66 ,102.88 ,38 ,0.00 ,328.28 ,95.50 ,291.55 ,373.42 ,97.44 2022-05-08,06,40,10.47 ,70.83 ,102.89 ,44 ,0.00 ,341.27 ,96.69 ,292.96 ,375.10 ,96.38 2022-05-08,06,50,10.48 ,67.86 ,102.89 ,54 ,0.00 ,341.12 ,93.68 ,292.27 ,373.94 ,92.33 2022-05-08,07,00,10.64 ,66.65 ,102.89 ,62 ,0.00 ,382.47 ,104.04 ,291.98 ,375.37 ,94.63 2022-05-08,07,10,11.03 ,65.31 ,102.89 ,48 ,0.00 ,423.74 ,114.01 ,293.88 ,379.60 ,96.13 2022-05-08,07,20,11.34 ,64.72 ,102.90 ,49 ,0.00 ,464.97 ,123.88 ,295.01 ,384.21 ,96.39 2022-05-08,07,30,11.55 ,63.70 ,102.91 ,52 ,0.00 ,499.04 ,131.13 ,296.93 ,387.54 ,96.45 2022-05-08,07,40,11.86 ,62.56 ,102.91 ,31 ,0.00 ,525.25 ,136.03 ,297.97 ,390.98 ,99.54 2022-05-08,07,50,11.98 ,61.52 ,102.92 ,38 ,0.00 ,548.84 ,140.07 ,298.91 ,392.41 ,104.23 2022-05-08,08,00,12.09 ,61.12 ,102.92 ,32 ,0.00 ,557.55 ,140.68 ,299.08 ,395.37 ,106.45 2022-05-08,08,10,12.34 ,60.44 ,102.93 ,36 ,0.00 ,599.10 ,149.94 ,300.76 ,399.56 ,105.90 2022-05-08,08,20,12.47 ,59.71 ,102.93 ,18 ,0.00 ,623.59 ,153.88 ,302.23 ,400.33 ,107.77 2022-05-08,08,30,12.56 ,59.09 ,102.93 ,23 ,0.00 ,647.96 ,158.48 ,301.76 ,402.81 ,107.06 2022-05-08,08,40,12.91 ,58.93 ,102.94 ,29 ,0.00 ,672.75 ,163.44 ,304.09 ,407.49 ,106.91 2022-05-08,08,50,13.09 ,57.54 ,102.94 ,28 ,0.00 ,692.79 ,166.85 ,305.31 ,411.99 ,108.66 2022-05-08,09,00,13.14 ,56.86 ,102.94 ,12 ,0.00 ,704.71 ,167.00 ,306.06 ,410.73 ,111.78 2022-05-08,09,10,13.53 ,57.07 ,102.94 ,40 ,0.00 ,723.95 ,171.27 ,306.64 ,418.03 ,112.82 2022-05-08,09,20,13.50 ,54.98 ,102.93 ,12 ,0.00 ,736.39 ,171.79 ,309.47 ,419.53 ,114.27 2022-05-08,09,30,13.63 ,54.54 ,102.93 ,2 ,0.00 ,753.01 ,173.44 ,309.05 ,417.78 ,111.67 2022-05-08,09,40,13.69 ,52.33 ,102.92 ,19 ,0.00 ,775.70 ,178.21 ,308.77 ,422.09 ,103.22 2022-05-08,09,50,13.81 ,51.42 ,102.92 ,358 ,0.00 ,787.38 ,178.86 ,309.87 ,421.10 ,102.65 2022-05-08,10,00,14.18 ,51.57 ,102.91 ,4 ,0.00 ,803.77 ,181.20 ,309.88 ,423.66 ,102.84 2022-05-08,10,10,14.35 ,49.61 ,102.91 ,1 ,0.00 ,815.28 ,183.15 ,310.94 ,427.04 ,102.64 2022-05-08,10,20,14.51 ,50.10 ,102.91 ,356 ,0.00 ,823.94 ,183.99 ,312.56 ,430.25 ,104.15 2022-05-08,10,30,14.71 ,48.07 ,102.91 ,33 ,0.00 ,833.30 ,185.76 ,314.06 ,433.44 ,104.64 2022-05-08,10,40,14.66 ,46.93 ,102.89 ,1 ,0.00 ,843.00 ,187.17 ,313.22 ,433.18 ,102.68 2022-05-08,10,50,14.89 ,47.62 ,102.88 ,50 ,0.00 ,849.03 ,188.10 ,314.85 ,437.33 ,103.38 2022-05-08,11,00,15.16 ,46.63 ,102.88 ,44 ,0.00 ,851.81 ,188.25 ,317.63 ,439.75 ,103.54 2022-05-08,11,10,15.41 ,46.99 ,102.88 ,29 ,0.00 ,856.33 ,188.29 ,316.39 ,438.20 ,105.00 2022-05-08,11,20,15.38 ,45.36 ,102.88 ,38 ,0.00 ,860.40 ,189.65 ,317.51 ,441.62 ,104.29 2022-05-08,11,30,15.55 ,45.18 ,102.87 ,347 ,0.00 ,861.31 ,189.65 ,319.17 ,446.00 ,102.25 2022-05-08,11,40,15.95 ,44.51 ,102.86 ,8 ,0.00 ,861.27 ,188.81 ,321.12 ,445.69 ,102.58 2022-05-08,11,50,15.98 ,45.59 ,102.86 ,40 ,0.00 ,858.73 ,189.13 ,322.20 ,447.00 ,104.08 2022-05-08,12,00,16.14 ,44.56 ,102.85 ,21 ,0.00 ,856.13 ,188.81 ,322.73 ,448.21 ,104.03 2022-05-08,12,10,16.35 ,43.93 ,102.84 ,338 ,0.00 ,853.57 ,188.22 ,322.28 ,447.51 ,104.07 2022-05-08,12,20,16.63 ,42.85 ,102.83 ,12 ,0.00 ,848.62 ,187.55 ,323.84 ,450.89 ,101.65 2022-05-08,12,30,16.82 ,41.72 ,102.82 ,354 ,0.00 ,838.72 ,185.51 ,324.90 ,450.58 ,104.46 2022-05-08,12,40,16.90 ,42.12 ,102.82 ,334 ,0.00 ,831.57 ,184.19 ,328.05 ,450.88 ,102.24 2022-05-08,12,50,17.05 ,42.06 ,102.80 ,351 ,0.00 ,824.68 ,182.52 ,325.00 ,445.37 ,103.94 2022-05-08,13,00,17.38 ,42.24 ,102.80 ,353 ,0.00 ,815.97 ,182.12 ,323.71 ,445.01 ,102.27 2022-05-08,13,10,17.17 ,39.08 ,102.80 ,314 ,0.00 ,803.29 ,180.46 ,323.56 ,445.05 ,100.77 2022-05-08,13,20,17.44 ,41.07 ,102.79 ,339 ,0.00 ,791.63 ,179.06 ,324.72 ,444.90 ,102.02 2022-05-08,13,30,17.62 ,40.56 ,102.77 ,330 ,0.00 ,775.46 ,176.33 ,325.08 ,441.58 ,103.70 2022-05-08,13,40,17.62 ,39.92 ,102.76 ,356 ,0.00 ,761.31 ,174.59 ,323.57 ,440.21 ,104.32 2022-05-08,13,50,17.69 ,40.26 ,102.75 ,5 ,0.00 ,742.11 ,171.69 ,324.39 ,441.64 ,104.16 2022-05-08,14,00,17.74 ,40.28 ,102.75 ,335 ,0.00 ,726.61 ,169.47 ,325.35 ,439.91 ,103.16 2022-05-08,14,10,17.84 ,39.95 ,102.74 ,343 ,0.00 ,707.87 ,166.23 ,324.29 ,438.66 ,102.03 2022-05-08,14,20,17.94 ,40.28 ,102.72 ,348 ,0.00 ,688.12 ,163.21 ,325.27 ,437.29 ,101.25 2022-05-08,14,30,18.02 ,39.87 ,102.72 ,340 ,0.00 ,664.48 ,159.42 ,325.53 ,438.56 ,100.47 2022-05-08,14,40,17.94 ,39.91 ,102.72 ,335 ,0.00 ,642.23 ,154.98 ,325.85 ,435.46 ,100.37 2022-05-08,14,50,17.91 ,37.60 ,102.71 ,36 ,0.00 ,621.47 ,152.17 ,324.52 ,435.50 ,98.74 2022-05-08,15,00,17.91 ,36.93 ,102.70 ,23 ,0.00 ,595.90 ,147.84 ,325.25 ,434.98 ,95.65 2022-05-08,15,10,17.91 ,38.86 ,102.69 ,17 ,0.00 ,576.61 ,144.50 ,326.75 ,433.10 ,93.77 2022-05-08,15,20,17.95 ,38.40 ,102.69 ,12 ,0.00 ,553.43 ,139.85 ,325.06 ,430.57 ,91.85 2022-05-08,15,30,17.94 ,37.01 ,102.69 ,25 ,0.00 ,527.94 ,135.24 ,325.26 ,429.68 ,89.22 2022-05-08,15,40,17.93 ,39.02 ,102.68 ,318 ,0.00 ,502.90 ,129.18 ,324.55 ,425.25 ,87.37 2022-05-08,15,50,17.98 ,36.07 ,102.68 ,21 ,0.00 ,474.59 ,124.27 ,323.12 ,425.66 ,83.43 2022-05-08,16,00,17.84 ,35.03 ,102.68 ,44 ,0.00 ,449.47 ,119.49 ,321.88 ,420.65 ,82.17 2022-05-08,16,10,17.78 ,34.48 ,102.67 ,9 ,0.00 ,422.30 ,113.92 ,320.12 ,418.48 ,78.73 2022-05-08,16,20,17.89 ,35.46 ,102.66 ,25 ,0.00 ,395.14 ,107.91 ,321.37 ,417.74 ,75.27 2022-05-08,16,30,17.70 ,34.78 ,102.66 ,45 ,0.00 ,367.27 ,101.78 ,319.47 ,414.20 ,73.54 2022-05-08,16,40,17.65 ,34.38 ,102.66 ,37 ,0.00 ,339.84 ,95.72 ,318.67 ,412.39 ,69.83 2022-05-08,16,50,17.49 ,33.83 ,102.66 ,43 ,0.00 ,312.58 ,89.16 ,317.21 ,408.03 ,67.63 2022-05-08,17,00,17.39 ,33.52 ,102.66 ,41 ,0.00 ,285.29 ,82.70 ,314.59 ,404.81 ,63.79 2022-05-08,17,10,17.26 ,32.98 ,102.66 ,48 ,0.00 ,257.06 ,75.38 ,314.00 ,402.00 ,61.23 2022-05-08,17,20,17.10 ,32.84 ,102.66 ,67 ,0.00 ,230.03 ,68.27 ,313.57 ,398.44 ,58.89 2022-05-08,17,30,17.01 ,36.71 ,102.66 ,24 ,0.00 ,203.91 ,60.97 ,312.39 ,396.15 ,55.07 2022-05-08,17,40,16.77 ,35.65 ,102.66 ,37 ,0.00 ,177.67 ,53.77 ,311.45 ,393.40 ,51.45 2022-05-08,17,50,16.73 ,36.12 ,102.66 ,46 ,0.00 ,151.47 ,46.59 ,311.49 ,390.88 ,46.89 2022-05-08,18,00,16.27 ,38.39 ,102.66 ,49 ,0.00 ,124.90 ,39.05 ,310.72 ,387.40 ,43.01 2022-05-08,18,10,15.87 ,44.45 ,102.66 ,353 ,0.00 ,102.21 ,32.60 ,310.00 ,384.26 ,38.85 2022-05-08,18,20,15.27 ,52.99 ,102.66 ,343 ,0.00 ,79.93 ,24.68 ,307.74 ,383.09 ,35.65 2022-05-08,18,30,14.79 ,56.28 ,102.67 ,336 ,0.00 ,59.90 ,18.60 ,306.24 ,379.39 ,30.28 2022-05-08,18,40,14.31 ,58.46 ,102.67 ,339 ,0.00 ,41.51 ,11.96 ,304.93 ,376.59 ,24.68 2022-05-08,18,50,13.89 ,60.56 ,102.68 ,336 ,0.00 ,25.07 ,4.12 ,303.55 ,374.29 ,18.72 2022-05-08,19,00,13.51 ,61.90 ,102.68 ,341 ,0.00 ,11.56 ,0.14 ,302.34 ,371.00 ,12.01 2022-05-08,19,10,12.80 ,65.92 ,102.69 ,349 ,0.00 ,1.84 ,0.00 ,301.08 ,367.43 ,5.13 2022-05-08,19,20,12.48 ,66.40 ,102.69 ,339 ,0.00 ,0.00 ,0.00 ,299.99 ,366.22 ,1.35 2022-05-08,19,30,12.23 ,66.72 ,102.70 ,340 ,0.00 ,0.00 ,0.00 ,298.70 ,362.33 ,0.00 2022-05-08,19,40,11.61 ,70.24 ,102.71 ,340 ,0.00 ,0.00 ,0.00 ,297.76 ,359.90 ,0.00 2022-05-08,19,50,11.34 ,71.23 ,102.72 ,341 ,0.00 ,0.00 ,0.00 ,296.64 ,358.51 ,0.00 2022-05-08,20,00,11.10 ,71.11 ,102.73 ,344 ,0.00 ,0.00 ,0.00 ,295.60 ,356.29 ,0.00 2022-05-08,20,10,10.84 ,69.65 ,102.73 ,353 ,0.00 ,0.00 ,0.00 ,294.80 ,351.61 ,0.00 2022-05-08,20,20,10.34 ,71.62 ,102.73 ,359 ,0.00 ,0.00 ,0.00 ,293.35 ,346.74 ,0.00 2022-05-08,20,30,10.21 ,69.38 ,102.73 ,8 ,0.00 ,0.00 ,0.00 ,292.78 ,344.78 ,0.00 2022-05-08,20,40,10.25 ,66.21 ,102.74 ,12 ,0.00 ,0.00 ,0.00 ,292.09 ,346.73 ,0.00 2022-05-08,20,50,10.07 ,65.54 ,102.74 ,19 ,0.00 ,0.00 ,0.00 ,291.30 ,345.94 ,0.00 2022-05-08,21,00,10.20 ,63.80 ,102.74 ,27 ,0.00 ,0.00 ,0.00 ,290.92 ,348.54 ,0.00 2022-05-08,21,10,10.45 ,62.10 ,102.75 ,30 ,0.00 ,0.00 ,0.00 ,290.26 ,351.58 ,0.00 2022-05-08,21,20,10.41 ,61.72 ,102.75 ,33 ,0.00 ,0.00 ,0.00 ,289.65 ,352.06 ,0.00 2022-05-08,21,30,10.09 ,62.61 ,102.75 ,32 ,0.00 ,0.00 ,0.00 ,288.80 ,350.31 ,0.00 2022-05-08,21,40,10.02 ,62.09 ,102.76 ,33 ,0.00 ,0.00 ,0.00 ,288.29 ,349.68 ,0.00 2022-05-08,21,50,9.81 ,62.55 ,102.76 ,32 ,0.00 ,0.00 ,0.00 ,287.90 ,347.61 ,0.00 2022-05-08,22,00,9.34 ,64.61 ,102.76 ,34 ,0.00 ,0.00 ,0.00 ,287.61 ,343.82 ,0.00 2022-05-08,22,10,9.12 ,65.07 ,102.77 ,37 ,0.00 ,0.00 ,0.00 ,287.34 ,340.71 ,0.00 2022-05-08,22,20,8.96 ,65.74 ,102.77 ,30 ,0.00 ,0.00 ,0.00 ,287.02 ,336.92 ,0.00 2022-05-08,22,30,8.71 ,66.13 ,102.77 ,52 ,0.00 ,0.00 ,0.00 ,287.22 ,335.59 ,0.00 2022-05-08,22,40,8.56 ,66.85 ,102.77 ,41 ,0.00 ,0.00 ,0.00 ,287.07 ,334.29 ,0.00 2022-05-08,22,50,8.37 ,68.06 ,102.77 ,40 ,0.00 ,0.00 ,0.00 ,287.46 ,332.47 ,0.00 2022-05-08,23,00,8.12 ,69.17 ,102.76 ,43 ,0.00 ,0.00 ,0.00 ,287.36 ,333.28 ,0.00 2022-05-08,23,10,8.04 ,69.95 ,102.77 ,27 ,0.00 ,0.00 ,0.00 ,286.57 ,331.31 ,0.00 2022-05-08,23,20,8.06 ,70.73 ,102.78 ,352 ,0.00 ,0.00 ,0.00 ,286.34 ,331.16 ,0.00 2022-05-08,23,30,7.96 ,72.20 ,102.78 ,10 ,0.00 ,0.00 ,0.00 ,286.67 ,329.73 ,0.00 2022-05-08,23,40,7.71 ,73.06 ,102.77 ,26 ,0.00 ,0.00 ,0.00 ,286.28 ,329.33 ,0.00 2022-05-08,23,50,7.24 ,74.81 ,102.77 ,42 ,0.00 ,0.00 ,0.00 ,285.24 ,327.38 ,0.00 2022-05-09,00,00,7.09 ,76.19 ,102.76 ,51 ,0.00 ,0.00 ,0.00 ,284.20 ,325.56 ,0.00 2022-05-09,00,10,6.83 ,77.03 ,102.76 ,34 ,0.00 ,0.00 ,0.00 ,284.01 ,325.95 ,0.00 2022-05-09,00,20,7.05 ,77.98 ,102.75 ,2 ,0.00 ,0.00 ,0.00 ,284.06 ,325.54 ,0.00 2022-05-09,00,30,6.92 ,78.62 ,102.74 ,0 ,0.00 ,0.00 ,0.00 ,283.68 ,325.03 ,0.00 2022-05-09,00,40,6.70 ,80.39 ,102.73 ,14 ,0.00 ,0.00 ,0.00 ,283.37 ,324.13 ,0.00 2022-05-09,00,50,6.89 ,79.20 ,102.73 ,5 ,0.00 ,0.00 ,0.00 ,282.94 ,324.44 ,0.00 2022-05-09,01,00,6.64 ,80.79 ,102.73 ,353 ,0.00 ,0.00 ,0.00 ,282.18 ,325.00 ,0.00 2022-05-09,01,10,6.24 ,81.54 ,102.72 ,360 ,0.00 ,0.00 ,0.00 ,281.29 ,324.91 ,0.00 2022-05-09,01,20,6.31 ,81.58 ,102.71 ,26 ,0.00 ,0.00 ,0.00 ,281.15 ,324.45 ,0.00 2022-05-09,01,30,6.54 ,80.17 ,102.71 ,20 ,0.00 ,0.00 ,0.00 ,281.38 ,324.17 ,0.00 2022-05-09,01,40,6.49 ,80.30 ,102.70 ,20 ,0.00 ,0.00 ,0.00 ,281.21 ,323.81 ,0.00 2022-05-09,01,50,6.30 ,81.03 ,102.69 ,19 ,0.00 ,0.00 ,0.00 ,280.99 ,323.82 ,0.00 2022-05-09,02,00,6.06 ,82.46 ,102.69 ,17 ,0.00 ,0.00 ,0.00 ,280.72 ,324.15 ,0.00 2022-05-09,02,10,5.86 ,83.35 ,102.70 ,17 ,0.00 ,0.00 ,0.00 ,280.43 ,325.12 ,0.00 2022-05-09,02,20,5.82 ,83.92 ,102.70 ,19 ,0.00 ,0.00 ,0.00 ,280.22 ,325.00 ,0.00 2022-05-09,02,30,5.65 ,84.35 ,102.69 ,32 ,0.00 ,0.00 ,0.00 ,279.65 ,324.92 ,0.00 2022-05-09,02,40,5.40 ,85.12 ,102.69 ,25 ,0.00 ,0.00 ,0.00 ,279.45 ,323.56 ,0.00 2022-05-09,02,50,5.06 ,86.51 ,102.68 ,18 ,0.00 ,0.00 ,0.00 ,278.96 ,322.35 ,0.00 2022-05-09,03,00,4.99 ,87.80 ,102.68 ,22 ,0.00 ,0.00 ,0.00 ,278.41 ,320.82 ,0.00 2022-05-09,03,10,4.98 ,88.33 ,102.67 ,25 ,0.00 ,0.00 ,0.00 ,278.41 ,319.66 ,0.00 2022-05-09,03,20,4.58 ,88.95 ,102.66 ,22 ,0.00 ,0.00 ,0.00 ,278.16 ,319.17 ,0.00 2022-05-09,03,30,4.38 ,89.83 ,102.65 ,17 ,0.00 ,0.00 ,0.00 ,278.28 ,319.06 ,0.00 2022-05-09,03,40,4.09 ,90.77 ,102.65 ,10 ,0.00 ,0.00 ,0.00 ,278.00 ,319.10 ,0.00 2022-05-09,03,50,3.97 ,91.14 ,102.64 ,20 ,0.00 ,0.00 ,0.00 ,277.62 ,318.05 ,0.55 2022-05-09,04,00,3.69 ,91.80 ,102.64 ,8 ,0.00 ,0.05 ,0.00 ,277.69 ,318.65 ,3.42 2022-05-09,04,10,3.33 ,91.46 ,102.63 ,359 ,0.00 ,4.65 ,0.00 ,276.80 ,318.15 ,7.98 2022-05-09,04,20,3.70 ,92.65 ,102.63 ,10 ,0.00 ,14.43 ,0.92 ,276.79 ,318.31 ,13.92 2022-05-09,04,30,4.13 ,93.97 ,102.62 ,37 ,0.00 ,31.33 ,6.23 ,277.28 ,319.60 ,20.65 2022-05-09,04,40,4.65 ,93.29 ,102.63 ,20 ,0.00 ,53.33 ,14.38 ,278.19 ,323.34 ,27.24 2022-05-09,04,50,5.09 ,93.79 ,102.64 ,22 ,0.00 ,73.81 ,20.75 ,279.14 ,326.43 ,32.09 2022-05-09,05,00,5.63 ,93.35 ,102.65 ,16 ,0.00 ,95.97 ,27.64 ,280.65 ,331.93 ,37.10 2022-05-09,05,10,6.27 ,92.28 ,102.65 ,14 ,0.00 ,118.41 ,34.47 ,282.64 ,338.55 ,41.31 2022-05-09,05,20,6.93 ,89.58 ,102.66 ,345 ,0.00 ,141.43 ,41.57 ,285.24 ,346.62 ,45.35 2022-05-09,05,30,7.50 ,85.44 ,102.67 ,356 ,0.00 ,165.66 ,48.94 ,287.36 ,353.18 ,48.70 2022-05-09,05,40,8.32 ,80.88 ,102.67 ,18 ,0.00 ,190.15 ,56.34 ,289.05 ,358.77 ,51.26 2022-05-09,05,50,9.85 ,75.83 ,102.68 ,52 ,0.00 ,215.30 ,62.85 ,291.58 ,363.64 ,52.61 2022-05-09,06,00,11.10 ,72.39 ,102.69 ,116 ,0.00 ,241.22 ,69.02 ,295.35 ,369.70 ,54.16 2022-05-09,06,10,10.05 ,74.40 ,102.68 ,207 ,0.00 ,268.56 ,76.30 ,298.08 ,375.56 ,56.71 2022-05-09,06,20,10.16 ,74.82 ,102.69 ,224 ,0.00 ,296.34 ,83.30 ,301.06 ,380.55 ,58.54 2022-05-09,06,30,11.22 ,72.11 ,102.69 ,176 ,0.00 ,325.87 ,91.17 ,304.19 ,385.88 ,60.94 2022-05-09,06,40,12.53 ,65.55 ,102.69 ,126 ,0.00 ,355.69 ,98.65 ,306.33 ,389.47 ,64.02 2022-05-09,06,50,12.56 ,63.79 ,102.68 ,134 ,0.00 ,386.54 ,100.00 ,304.79 ,390.88 ,67.67 2022-05-09,07,00,13.02 ,62.11 ,102.68 ,130 ,0.00 ,416.31 ,107.58 ,303.79 ,392.23 ,70.00 2022-05-09,07,10,13.34 ,60.23 ,102.68 ,129 ,0.00 ,445.52 ,114.84 ,305.00 ,396.21 ,72.63 2022-05-09,07,20,13.77 ,58.57 ,102.67 ,136 ,0.00 ,475.14 ,121.18 ,305.38 ,400.63 ,74.69 2022-05-09,07,30,14.23 ,57.20 ,102.68 ,135 ,0.00 ,503.50 ,127.35 ,307.51 ,407.39 ,75.92 2022-05-09,07,40,14.55 ,55.66 ,102.68 ,144 ,0.00 ,530.17 ,132.46 ,309.19 ,412.02 ,77.54 2022-05-09,07,50,14.92 ,53.47 ,102.69 ,148 ,0.00 ,555.20 ,137.54 ,310.35 ,416.15 ,79.33 2022-05-09,08,00,15.24 ,54.36 ,102.69 ,150 ,0.00 ,579.98 ,142.84 ,312.37 ,424.02 ,80.13 2022-05-09,08,10,15.65 ,52.77 ,102.69 ,156 ,0.00 ,603.96 ,147.03 ,314.24 ,428.21 ,81.33 2022-05-09,08,20,15.86 ,50.44 ,102.69 ,158 ,0.00 ,627.24 ,151.55 ,315.48 ,434.25 ,82.02 2022-05-09,08,30,16.19 ,47.81 ,102.69 ,156 ,0.00 ,650.15 ,156.50 ,317.38 ,439.84 ,82.44 2022-05-09,08,40,16.61 ,47.11 ,102.69 ,157 ,0.00 ,672.61 ,161.49 ,319.08 ,445.03 ,82.82 2022-05-09,08,50,16.68 ,45.80 ,102.69 ,159 ,0.00 ,693.69 ,166.05 ,319.44 ,449.86 ,83.11 2022-05-09,09,00,17.02 ,45.65 ,102.69 ,157 ,0.00 ,711.79 ,170.28 ,321.40 ,457.97 ,82.95 2022-05-09,09,10,17.36 ,44.45 ,102.69 ,152 ,0.00 ,730.95 ,174.36 ,323.57 ,463.68 ,82.96 2022-05-09,09,20,17.85 ,39.76 ,102.68 ,146 ,0.00 ,747.28 ,178.12 ,324.79 ,472.84 ,82.76 2022-05-09,09,30,18.28 ,39.37 ,102.67 ,146 ,0.00 ,764.24 ,181.38 ,328.00 ,478.21 ,82.38 2022-05-09,09,40,18.35 ,37.38 ,102.66 ,122 ,0.00 ,779.94 ,183.97 ,328.61 ,477.88 ,82.94 2022-05-09,09,50,18.51 ,37.42 ,102.65 ,254 ,0.00 ,793.15 ,186.96 ,330.16 ,484.48 ,82.62 2022-05-09,10,00,18.78 ,36.46 ,102.65 ,164 ,0.00 ,803.10 ,188.04 ,332.60 ,485.79 ,82.47 2022-05-09,10,10,19.15 ,36.52 ,102.64 ,168 ,0.00 ,813.28 ,189.75 ,332.76 ,492.75 ,83.20 2022-05-09,10,20,19.25 ,35.00 ,102.63 ,246 ,0.00 ,822.93 ,191.81 ,334.61 ,496.96 ,81.17 2022-05-09,10,30,19.19 ,35.33 ,102.62 ,134 ,0.00 ,831.55 ,193.34 ,337.33 ,496.77 ,81.73 2022-05-09,10,40,19.50 ,35.02 ,102.61 ,206 ,0.00 ,838.86 ,194.26 ,335.03 ,500.95 ,82.59 2022-05-09,10,50,19.36 ,34.97 ,102.60 ,145 ,0.00 ,845.78 ,195.58 ,338.74 ,502.31 ,83.71 2022-05-09,11,00,19.67 ,35.48 ,102.59 ,177 ,0.00 ,847.26 ,195.91 ,337.08 ,504.74 ,86.06 2022-05-09,11,10,19.88 ,35.40 ,102.59 ,162 ,0.00 ,851.56 ,196.46 ,341.08 ,500.76 ,88.01 2022-05-09,11,20,19.54 ,35.48 ,102.57 ,139 ,0.00 ,852.45 ,196.46 ,339.18 ,501.45 ,91.59 2022-05-09,11,30,19.96 ,34.41 ,102.56 ,172 ,0.00 ,853.43 ,197.45 ,339.30 ,507.86 ,91.92 2022-05-09,11,40,20.13 ,35.37 ,102.54 ,124 ,0.00 ,853.24 ,197.05 ,342.75 ,503.08 ,92.26 2022-05-09,11,50,20.82 ,33.93 ,102.54 ,179 ,0.00 ,860.71 ,199.30 ,341.08 ,503.92 ,88.25 2022-05-09,12,00,20.78 ,30.89 ,102.52 ,199 ,0.00 ,857.08 ,198.53 ,340.38 ,511.37 ,88.77 2022-05-09,12,10,21.01 ,32.87 ,102.51 ,179 ,0.00 ,852.39 ,197.00 ,344.00 ,510.75 ,88.55 2022-05-09,12,20,21.23 ,31.32 ,102.52 ,175 ,0.00 ,845.61 ,196.01 ,344.70 ,512.55 ,90.31 2022-05-09,12,30,21.18 ,32.85 ,102.51 ,149 ,0.00 ,834.45 ,192.81 ,345.80 ,506.97 ,96.59 2022-05-09,12,40,21.21 ,31.74 ,102.49 ,125 ,0.00 ,822.40 ,190.96 ,345.37 ,508.51 ,98.63 2022-05-09,12,50,21.57 ,31.44 ,102.48 ,202 ,0.00 ,814.18 ,189.83 ,346.27 ,511.53 ,101.56 2022-05-09,13,00,21.94 ,32.28 ,102.47 ,218 ,0.00 ,799.82 ,187.92 ,348.74 ,518.25 ,101.24 2022-05-09,13,10,21.84 ,33.90 ,102.45 ,157 ,0.00 ,789.34 ,183.80 ,351.18 ,504.82 ,105.05 2022-05-09,13,20,21.49 ,32.65 ,102.44 ,130 ,0.00 ,776.27 ,182.58 ,347.74 ,508.73 ,106.12 2022-05-09,13,30,21.95 ,31.32 ,102.43 ,167 ,0.00 ,767.27 ,181.54 ,348.69 ,514.75 ,105.82 2022-05-09,13,40,22.20 ,33.45 ,102.43 ,132 ,0.00 ,750.56 ,177.15 ,353.43 ,505.82 ,112.36 2022-05-09,13,50,22.23 ,34.53 ,102.41 ,171 ,0.00 ,721.13 ,170.89 ,351.84 ,498.12 ,123.65 2022-05-09,14,00,22.23 ,33.46 ,102.39 ,150 ,0.00 ,705.64 ,168.81 ,350.79 ,501.12 ,131.99 2022-05-09,14,10,22.36 ,33.99 ,102.38 ,156 ,0.00 ,681.06 ,162.94 ,351.75 ,493.30 ,139.89 2022-05-09,14,20,22.21 ,32.68 ,102.37 ,122 ,0.00 ,655.62 ,158.05 ,351.02 ,492.92 ,151.64 2022-05-09,14,30,22.30 ,32.53 ,102.36 ,151 ,0.00 ,633.62 ,154.82 ,350.44 ,497.61 ,152.33 2022-05-09,14,40,22.48 ,33.11 ,102.34 ,150 ,0.00 ,625.24 ,152.59 ,353.02 ,495.78 ,140.27 2022-05-09,14,50,22.64 ,32.52 ,102.32 ,175 ,0.00 ,611.86 ,150.56 ,353.25 ,495.88 ,137.23 2022-05-09,15,00,22.84 ,32.54 ,102.31 ,222 ,0.00 ,579.91 ,142.98 ,354.21 ,492.37 ,143.63 2022-05-09,15,10,22.93 ,31.90 ,102.30 ,219 ,0.00 ,554.53 ,137.96 ,353.85 ,490.58 ,146.15 2022-05-09,15,20,23.12 ,31.51 ,102.28 ,157 ,0.00 ,544.12 ,136.65 ,354.27 ,492.02 ,142.40 2022-05-09,15,30,22.90 ,32.68 ,102.27 ,192 ,0.00 ,445.45 ,110.33 ,356.12 ,478.93 ,143.63 2022-05-09,15,40,22.81 ,32.04 ,102.26 ,200 ,0.00 ,347.35 ,84.56 ,351.66 ,468.00 ,147.01 2022-05-09,15,50,23.13 ,31.84 ,102.25 ,135 ,0.00 ,338.78 ,82.61 ,353.03 ,469.58 ,145.42 2022-05-09,16,00,23.39 ,31.58 ,102.24 ,332 ,0.00 ,369.40 ,92.64 ,355.83 ,474.28 ,150.74 2022-05-09,16,10,23.54 ,29.99 ,102.23 ,239 ,0.00 ,359.88 ,91.45 ,358.76 ,474.25 ,146.23 2022-05-09,16,20,23.30 ,31.51 ,102.23 ,246 ,0.00 ,378.44 ,98.45 ,360.01 ,470.90 ,143.53 2022-05-09,16,30,23.02 ,31.98 ,102.23 ,233 ,0.00 ,276.96 ,69.05 ,355.29 ,459.27 ,132.44 2022-05-09,16,40,23.05 ,31.34 ,102.22 ,259 ,0.00 ,203.27 ,49.45 ,352.94 ,447.13 ,117.36 2022-05-09,16,50,23.36 ,31.07 ,102.21 ,281 ,0.00 ,257.46 ,66.31 ,355.70 ,456.49 ,141.51 2022-05-09,17,00,23.28 ,33.18 ,102.20 ,308 ,0.00 ,265.13 ,68.26 ,359.05 ,457.09 ,155.51 2022-05-09,17,10,22.84 ,34.08 ,102.19 ,349 ,0.00 ,233.70 ,59.37 ,358.53 ,452.54 ,147.57 2022-05-09,17,20,22.76 ,33.93 ,102.19 ,355 ,0.00 ,196.88 ,49.86 ,357.11 ,447.15 ,120.29 2022-05-09,17,30,22.50 ,37.55 ,102.18 ,46 ,0.00 ,122.47 ,27.26 ,355.20 ,436.14 ,87.97 2022-05-09,17,40,21.81 ,45.12 ,102.16 ,56 ,0.00 ,73.90 ,12.66 ,351.29 ,422.03 ,66.15 2022-05-09,17,50,21.19 ,50.01 ,102.16 ,84 ,0.00 ,56.59 ,7.70 ,348.20 ,411.18 ,55.14 2022-05-09,18,00,20.46 ,53.62 ,102.15 ,64 ,0.00 ,46.90 ,4.45 ,346.47 ,404.43 ,49.80 2022-05-09,18,10,20.17 ,51.02 ,102.15 ,41 ,0.00 ,42.32 ,3.28 ,346.54 ,400.38 ,45.75 2022-05-09,18,20,19.45 ,52.75 ,102.14 ,37 ,0.00 ,37.09 ,2.07 ,346.11 ,396.04 ,40.79 2022-05-09,18,30,19.01 ,53.76 ,102.14 ,43 ,0.00 ,28.40 ,0.20 ,347.34 ,395.16 ,32.65 2022-05-09,18,40,18.60 ,62.04 ,102.13 ,47 ,0.00 ,18.78 ,0.00 ,345.71 ,388.84 ,23.36 2022-05-09,18,50,18.25 ,55.66 ,102.13 ,56 ,0.00 ,9.30 ,0.00 ,346.92 ,386.04 ,14.57 2022-05-09,19,00,17.33 ,63.75 ,102.13 ,269 ,0.00 ,1.18 ,0.00 ,345.59 ,382.94 ,6.82 2022-05-09,19,10,17.19 ,60.05 ,102.13 ,299 ,0.00 ,0.00 ,0.00 ,344.83 ,379.58 ,1.88 2022-05-09,19,20,17.01 ,59.61 ,102.13 ,299 ,0.00 ,0.00 ,0.00 ,343.59 ,381.53 ,0.50 2022-05-09,19,30,15.47 ,66.46 ,102.13 ,307 ,0.00 ,0.00 ,0.00 ,340.96 ,374.17 ,0.00 2022-05-09,19,40,15.17 ,69.17 ,102.14 ,1 ,0.00 ,0.00 ,0.00 ,338.43 ,372.35 ,0.00 2022-05-09,19,50,15.09 ,70.73 ,102.14 ,305 ,0.00 ,0.00 ,0.00 ,338.29 ,368.65 ,0.00 2022-05-09,20,00,14.51 ,72.93 ,102.14 ,303 ,0.00 ,0.00 ,0.00 ,337.52 ,366.39 ,0.00 2022-05-09,20,10,13.98 ,75.49 ,102.14 ,305 ,0.00 ,0.00 ,0.00 ,337.11 ,365.49 ,0.00 2022-05-09,20,20,13.93 ,76.28 ,102.14 ,344 ,0.00 ,0.00 ,0.00 ,338.25 ,366.98 ,0.00 2022-05-09,20,30,13.77 ,76.95 ,102.13 ,337 ,0.00 ,0.00 ,0.00 ,335.02 ,364.59 ,0.00 2022-05-09,20,40,13.71 ,78.21 ,102.13 ,115 ,0.00 ,0.00 ,0.00 ,333.44 ,364.90 ,0.00 2022-05-09,20,50,13.48 ,81.84 ,102.12 ,141 ,0.00 ,0.00 ,0.00 ,331.95 ,361.72 ,0.00 2022-05-09,21,00,13.70 ,83.54 ,102.11 ,131 ,0.00 ,0.00 ,0.00 ,331.49 ,361.13 ,0.00 2022-05-09,21,10,13.27 ,84.97 ,102.10 ,130 ,0.00 ,0.00 ,0.00 ,329.71 ,358.69 ,0.00 2022-05-09,21,20,12.82 ,84.64 ,102.10 ,144 ,0.00 ,0.00 ,0.00 ,330.50 ,359.95 ,0.00 2022-05-09,21,30,13.08 ,81.09 ,102.09 ,127 ,0.00 ,0.00 ,0.00 ,333.82 ,361.93 ,0.00 2022-05-09,21,40,12.78 ,81.15 ,102.07 ,139 ,0.00 ,0.00 ,0.00 ,335.13 ,362.51 ,0.00 2022-05-09,21,50,12.07 ,79.68 ,102.06 ,168 ,0.00 ,0.00 ,0.00 ,337.08 ,362.54 ,0.00 2022-05-09,22,00,12.08 ,79.69 ,102.05 ,176 ,0.00 ,0.00 ,0.00 ,337.40 ,361.75 ,0.00 2022-05-09,22,10,11.62 ,82.08 ,102.05 ,183 ,0.00 ,0.00 ,0.00 ,337.94 ,360.96 ,0.00 2022-05-09,22,20,11.60 ,82.67 ,102.05 ,190 ,0.00 ,0.00 ,0.00 ,340.21 ,362.30 ,0.00 2022-05-09,22,30,11.81 ,82.17 ,102.04 ,176 ,0.00 ,0.00 ,0.00 ,337.18 ,361.34 ,0.00 2022-05-09,22,40,11.93 ,81.68 ,102.04 ,187 ,0.00 ,0.00 ,0.00 ,331.44 ,358.21 ,0.00 2022-05-09,22,50,11.96 ,81.40 ,102.03 ,181 ,0.00 ,0.00 ,0.00 ,329.92 ,358.55 ,0.00 2022-05-09,23,00,12.48 ,77.78 ,102.02 ,163 ,0.00 ,0.00 ,0.00 ,328.86 ,360.74 ,0.00 2022-05-09,23,10,12.15 ,78.25 ,102.02 ,164 ,0.00 ,0.00 ,0.00 ,327.67 ,359.91 ,0.00 2022-05-09,23,20,12.06 ,79.75 ,102.02 ,205 ,0.00 ,0.00 ,0.00 ,324.70 ,361.53 ,0.00 2022-05-09,23,30,12.36 ,78.26 ,102.01 ,206 ,0.00 ,0.00 ,0.00 ,323.70 ,361.59 ,0.00 2022-05-09,23,40,12.24 ,77.80 ,102.01 ,182 ,0.00 ,0.00 ,0.00 ,323.83 ,357.65 ,0.00 2022-05-09,23,50,11.82 ,79.95 ,102.01 ,156 ,0.00 ,0.00 ,0.00 ,323.52 ,353.30 ,0.00 2022-05-10,00,00,11.28 ,83.36 ,102.00 ,138 ,0.00 ,0.00 ,0.00 ,325.00 ,352.22 ,0.00 2022-05-10,00,10,10.94 ,84.03 ,102.00 ,147 ,0.00 ,0.00 ,0.00 ,325.46 ,351.36 ,0.00 2022-05-10,00,20,10.94 ,86.48 ,101.99 ,153 ,0.00 ,0.00 ,0.00 ,324.21 ,350.52 ,0.00 2022-05-10,00,30,10.58 ,86.39 ,101.98 ,142 ,0.00 ,0.00 ,0.00 ,322.04 ,349.04 ,0.00 2022-05-10,00,40,10.23 ,87.62 ,101.98 ,146 ,0.00 ,0.00 ,0.00 ,322.62 ,348.76 ,0.00 2022-05-10,00,50,10.09 ,88.83 ,101.97 ,150 ,0.00 ,0.00 ,0.00 ,323.38 ,348.48 ,0.00 2022-05-10,01,00,10.31 ,89.89 ,101.96 ,144 ,0.00 ,0.00 ,0.00 ,328.38 ,351.71 ,0.00 2022-05-10,01,10,10.51 ,90.35 ,101.94 ,149 ,0.00 ,0.00 ,0.00 ,330.11 ,351.69 ,0.00 2022-05-10,01,20,10.76 ,90.00 ,101.94 ,146 ,0.00 ,0.00 ,0.00 ,330.75 ,352.93 ,0.00 2022-05-10,01,30,10.68 ,89.68 ,101.94 ,148 ,0.00 ,0.00 ,0.00 ,327.14 ,350.97 ,0.00 2022-05-10,01,40,10.47 ,89.55 ,101.92 ,142 ,0.00 ,0.00 ,0.00 ,326.65 ,350.55 ,0.00 2022-05-10,01,50,11.11 ,90.29 ,101.90 ,142 ,0.00 ,0.00 ,0.00 ,327.71 ,358.46 ,0.00 2022-05-10,02,00,11.72 ,87.80 ,101.90 ,145 ,0.00 ,0.00 ,0.00 ,329.96 ,364.31 ,0.00 2022-05-10,02,10,11.78 ,86.13 ,101.89 ,154 ,0.00 ,0.00 ,0.00 ,340.06 ,363.86 ,0.00 2022-05-10,02,20,11.90 ,86.11 ,101.87 ,145 ,0.00 ,0.00 ,0.00 ,347.61 ,368.22 ,0.00 2022-05-10,02,30,12.08 ,85.48 ,101.87 ,146 ,0.00 ,0.00 ,0.00 ,352.57 ,370.68 ,0.00 2022-05-10,02,40,11.96 ,86.59 ,101.86 ,155 ,0.00 ,0.00 ,0.00 ,350.54 ,369.39 ,0.00 2022-05-10,02,50,11.79 ,86.45 ,101.85 ,152 ,0.00 ,0.00 ,0.00 ,350.20 ,370.06 ,0.00 2022-05-10,03,00,11.94 ,86.67 ,101.85 ,149 ,0.00 ,0.00 ,0.00 ,354.03 ,371.57 ,0.00 2022-05-10,03,10,12.21 ,85.79 ,101.85 ,152 ,0.00 ,0.00 ,0.00 ,355.44 ,372.55 ,0.00 2022-05-10,03,20,12.18 ,86.01 ,101.84 ,149 ,0.00 ,0.00 ,0.00 ,355.93 ,372.09 ,0.00 2022-05-10,03,30,12.01 ,86.92 ,101.83 ,148 ,0.00 ,0.00 ,0.00 ,356.04 ,371.36 ,0.00 2022-05-10,03,40,12.02 ,86.89 ,101.81 ,146 ,0.00 ,0.00 ,0.00 ,355.04 ,372.45 ,0.00 2022-05-10,03,50,12.09 ,86.02 ,101.81 ,145 ,0.00 ,0.00 ,0.00 ,352.86 ,373.29 ,0.15 2022-05-10,04,00,12.13 ,86.05 ,101.80 ,150 ,0.00 ,0.00 ,0.00 ,353.29 ,373.12 ,1.52 2022-05-10,04,10,12.03 ,86.41 ,101.79 ,147 ,0.00 ,0.71 ,0.00 ,354.05 ,372.47 ,5.03 2022-05-10,04,20,12.05 ,86.37 ,101.79 ,148 ,0.00 ,6.68 ,0.00 ,352.65 ,372.65 ,11.66 2022-05-10,04,30,11.92 ,87.59 ,101.79 ,150 ,0.00 ,15.13 ,0.01 ,355.92 ,374.28 ,20.04 2022-05-10,04,40,12.01 ,88.50 ,101.79 ,154 ,0.00 ,22.66 ,0.79 ,352.67 ,376.10 ,27.58 2022-05-10,04,50,12.11 ,88.36 ,101.78 ,153 ,0.00 ,33.45 ,3.29 ,341.27 ,375.52 ,38.34 2022-05-10,05,00,12.22 ,87.69 ,101.78 ,162 ,0.00 ,52.41 ,8.25 ,343.99 ,378.25 ,56.67 2022-05-10,05,10,12.52 ,87.60 ,101.78 ,153 ,0.00 ,67.42 ,12.84 ,359.27 ,385.46 ,70.20 2022-05-10,05,20,13.13 ,86.25 ,101.79 ,153 ,0.00 ,60.09 ,11.46 ,364.85 ,388.79 ,57.04 2022-05-10,05,30,13.60 ,84.20 ,101.79 ,152 ,0.00 ,58.01 ,9.03 ,365.76 ,391.22 ,62.03 2022-05-10,05,40,13.89 ,82.21 ,101.79 ,152 ,0.00 ,65.25 ,10.32 ,367.42 ,392.40 ,70.76 2022-05-10,05,50,14.23 ,79.37 ,101.79 ,155 ,0.00 ,81.66 ,14.64 ,366.04 ,391.75 ,86.85 2022-05-10,06,00,14.60 ,77.03 ,101.78 ,156 ,0.00 ,97.95 ,18.85 ,365.70 ,392.27 ,102.18 2022-05-10,06,10,14.93 ,75.98 ,101.77 ,158 ,0.00 ,104.16 ,20.28 ,363.83 ,392.54 ,107.92 2022-05-10,06,20,15.25 ,75.48 ,101.77 ,162 ,0.00 ,130.37 ,26.98 ,359.79 ,395.12 ,133.84 2022-05-10,06,30,15.86 ,72.14 ,101.77 ,165 ,0.00 ,168.42 ,36.96 ,362.57 ,399.13 ,167.42 2022-05-10,06,40,16.22 ,70.50 ,101.77 ,169 ,0.00 ,154.47 ,32.81 ,357.53 ,399.64 ,156.44 2022-05-10,06,50,16.55 ,69.42 ,101.77 ,175 ,0.00 ,200.73 ,44.26 ,364.19 ,404.02 ,202.30 2022-05-10,07,00,17.07 ,66.85 ,101.76 ,175 ,0.00 ,211.77 ,47.45 ,372.43 ,408.28 ,210.90 2022-05-10,07,10,17.42 ,65.56 ,101.75 ,174 ,0.00 ,175.31 ,38.58 ,378.06 ,408.56 ,177.09 2022-05-10,07,20,17.73 ,65.58 ,101.74 ,172 ,0.00 ,189.72 ,42.10 ,379.00 ,411.75 ,192.73 2022-05-10,07,30,18.18 ,65.38 ,101.73 ,172 ,0.00 ,230.55 ,52.61 ,379.87 ,417.37 ,230.72 2022-05-10,07,40,18.76 ,62.55 ,101.73 ,175 ,0.00 ,290.95 ,67.62 ,378.51 ,423.64 ,282.76 2022-05-10,07,50,19.62 ,60.29 ,101.73 ,178 ,0.00 ,475.61 ,116.54 ,383.20 ,438.05 ,364.75 2022-05-10,08,00,20.09 ,58.38 ,101.73 ,185 ,0.00 ,240.48 ,55.53 ,391.14 ,430.60 ,229.88 2022-05-10,08,10,20.14 ,56.33 ,101.71 ,192 ,0.00 ,180.77 ,38.99 ,391.55 ,424.51 ,183.01 2022-05-10,08,20,20.24 ,56.60 ,101.71 ,196 ,0.00 ,201.02 ,43.38 ,390.42 ,427.71 ,203.17 2022-05-10,08,30,20.45 ,55.02 ,101.72 ,200 ,0.00 ,222.55 ,48.20 ,390.43 ,428.13 ,224.68 2022-05-10,08,40,20.47 ,54.02 ,101.72 ,203 ,0.00 ,225.67 ,48.92 ,388.79 ,426.83 ,228.06 2022-05-10,08,50,20.57 ,54.46 ,101.71 ,201 ,0.00 ,291.71 ,64.86 ,384.17 ,431.45 ,289.08